拓凱 (4536)-元大-沙鹿券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
194.0
漲跌
▼1.0
漲幅
-0.51%
成交量
170張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	193.00	0	0.00	194.00	0	399	0.01%
2024/04/26	0	0.00	0	197.50	195.00	0	389	-0.01%
2024/04/25	0	0.00	0	196.00	198.50	0	381	-0.01%
2024/04/24	0	0.00	0	188.50	192.00	0	362	-0.01%
2024/04/19	0	184.00	0	0.00	185.50	0	360	0.01%
2024/04/17	0	184.00	0	190.52	186.00	0	365	0.00%
2024/04/16	0	188.50	0	0.00	182.50	0	365	0.01%
2024/04/15	0	0.00	0	193.50	191.00	0	359	-0.01%
2024/04/12	0	188.50	0	0.00	193.00	0	358	0.01%
2024/04/01	0	0.00	0.3	195.47	195.50	-0.3	354	-0.09%
2024/03/29	0	191.50	0	0.00	192.50	0	354	0.01%
2024/03/28	0	0.00	0	197.50	194.00	0	353	-0.01%
2024/03/27	0	0.00	0	193.00	193.50	0	351	-0.01%
2024/03/25	0	0.00	0	189.50	191.50	0	346	-0.01%
2024/03/22	0	188.50	0	0.00	189.50	0	344	0.01%
2024/03/21	0	193.00	0	0.00	193.00	0	341	0.01%
2024/03/19	0	0.00	0.1	195.50	197.00	-0.1	338	-0.02%
2024/03/18	0	0.00	1.2	192.08	193.00	-1.2	320	-0.39%
2024/03/15	1	180.50	0	0.00	181.00	1	301	0.33%
2024/03/14	0	179.00	0	0.00	179.00	0	299	0.01%
2024/03/13	1	182.56	0	0.00	180.00	1	297	0.35%
2024/03/11	0	187.50	0	0.00	187.00	0	292	0.01%
2024/03/08	0	0.00	0	197.17	193.50	0	294	-0.01%
2024/03/07	0	0.00	0.1	192.35	193.00	-0.1	271	-0.05%
2024/03/06	0	0.00	0	188.95	187.00	0	253	-0.01%
2024/03/05	0	184.00	0.2	184.72	184.00	-0.1	250	-0.05%
2024/03/01	0	0.00	0	188.50	187.50	0	246	-0.01%
2024/02/29	3	187.50	0.1	188.00	187.00	2.9	239	1.20%
2024/02/27	0	184.00	0	0.00	183.50	0	236	0.02%
2024/02/22	0	0.00	1	185.50	187.00	-1	242	-0.41%
2024/02/21	2.1	186.24	2	185.50	185.50	0.1	243	0.04%
2024/02/20	0.3	187.17	0	0.00	185.50	0.3	248	0.12%
2024/02/16	0	0.00	0	188.50	188.00	0	243	-0.01%
2024/01/31	0	0.00	0	184.00	182.50	0	239	-0.01%
2024/01/30	0.1	181.00	0	0.00	182.00	0.1	237	0.04%
2024/01/22	0	0.00	0	179.50	177.00	0	240	-0.01%
2024/01/18	1	175.96	0	0.00	176.50	1	242	0.43%
2024/01/17	0	179.00	0.1	182.43	177.00	0	244	-0.01%
2024/01/16	0	0.00	0.1	181.50	181.00	-0.1	244	-0.04%
2024/01/11	0	0.00	0	184.00	185.50	0	250	-0.01%
2024/01/09	0	0.00	0.2	181.50	180.50	-0.2	268	-0.07%
2023/12/26	27	179.70	0	0.00	181.50	27	323	8.34%
2023/12/25	0	0.00	0.1	177.50	177.00	-0.1	322	-0.03%
2023/12/20	0.1	180.89	0	0.00	182.00	0.1	319	0.03%
2023/12/19	0	179.50	0	0.00	180.00	0	319	0.01%
2023/12/18	0	0.00	0	184.00	181.00	0	321	0.00%
2023/12/12	0.2	177.68	1	179.00	176.50	-0.8	321	-0.24%
2023/12/08	0	184.00	0	0.00	182.50	0	312	0.01%
2023/12/06	0.2	187.14	0	0.00	190.00	0.2	305	0.07%
2023/12/05	0	0.00	0	189.57	190.50	0	295	-0.02%
2023/12/04	0	0.00	0.2	190.45	190.00	-0.2	283	-0.08%
2023/11/22	0	0.00	0	180.00	178.50	0	259	-0.01%
2023/11/21	0	0.00	0.1	177.50	178.00	-0.1	257	-0.04%
2023/11/20	0	0.00	6.1	178.50	178.50	-6.1	255	-2.39%
2023/11/15	0	0.00	0	174.50	175.00	0	252	-0.01%
2023/11/13	0	171.75	0	0.00	172.00	0	251	0.02%
2023/11/10	0	0.00	0	170.50	172.50	0	251	-0.01%
2023/11/06	0	0.00	0	166.50	168.00	0	282	-0.01%
2023/11/03	0.1	164.00	0	0.00	165.50	0.1	284	0.02%
2023/11/02	0	0.00	1	164.00	164.00	-1	291	-0.34%
2023/11/01	0	162.50	0	0.00	161.50	0	292	0.01%
2023/10/31	0.2	164.00	0	166.50	161.00	0.2	293	0.06%
2023/10/27	0.2	163.50	0	0.00	164.00	0.2	298	0.07%
2023/10/25	1	162.50	0	0.00	162.50	1	300	0.33%
2023/10/24	0	162.50	0	0.00	163.00	0	299	0.01%
2023/10/23	0	164.73	0.1	164.00	164.00	0	297	-0.01%
2023/10/20	0	166.00	0	0.00	167.00	0	299	0.01%
2023/10/19	0	170.50	0	0.00	170.00	0	301	0.01%
2023/10/18	0.1	173.75	0	174.50	172.00	0.1	300	0.03%
2023/10/17	0.1	170.80	1	171.00	170.50	-1	284	-0.33%
2023/10/16	0	174.50	0	0.00	174.00	0	282	0.01%
2023/10/13	0.1	177.00	0	0.00	176.00	0.1	292	0.02%
2023/10/11	0	0.00	0	178.50	179.50	0	289	-0.01%
2023/10/06	0	176.00	0	0.00	174.50	0	277	0.01%
2023/10/05	0	0.00	0	179.00	176.00	0	288	-0.01%
2023/10/04	0	0.00	0	175.00	175.50	0	294	-0.01%
2023/10/02	0	0.00	0	170.50	169.50	0	297	-0.01%
2023/09/21	0	166.50	0	0.00	166.00	0	327	0.01%
2023/09/19	1.1	173.00	0	0.00	172.50	1.1	338	0.31%
2023/09/15	0	0.00	0	171.00	170.00	0	353	-0.01%
2023/09/12	0.1	166.88	0	0.00	166.00	0.1	405	0.02%
2023/09/11	0	167.50	0	0.00	166.50	0	412	0.00%
2023/09/01	0.1	170.00	0	172.00	170.00	0	447	0.01%
2023/08/28	0	0.00	0	167.50	165.50	0	466	0.00%
2023/08/22	0.1	162.14	0	0.00	160.00	0.1	504	0.03%
2023/08/17	0	0.00	0	163.50	163.00	0	535	0.00%
2023/08/15	0.1	160.22	0	0.00	160.00	0.1	545	0.02%
2023/08/14	0	167.50	0	0.00	160.00	0	544	0.00%
2023/08/11	0	0.00	0	171.50	168.50	0	535	0.00%
2023/08/08	0	0.00	0	172.00	169.50	0	533	0.00%
2023/08/02	0	167.50	0	0.00	165.00	0	558	0.00%
2023/07/28	0.1	170.50	0	0.00	169.50	0.1	566	0.02%
2023/07/25	0	0.00	0	171.50	170.50	0	584	0.00%
2023/07/24	0	167.50	0	0.00	166.50	0	589	0.00%
2023/07/21	3	170.00	0	0.00	168.50	3	594	0.50%
2023/07/18	0	171.25	0	0.00	169.00	0	627	0.01%
2023/07/14	0	174.00	0	0.00	174.00	0	646	0.00%
2023/07/13	0.1	175.08	0	0.00	173.00	0.1	652	0.02%
2023/07/11	0.1	184.50	1	182.50	183.00	-0.9	678	-0.13%
2023/07/04	0	0.00	2	195.51	195.00	-2	754	-0.27%
2023/07/03	0	0.00	0.2	195.50	196.00	-0.2	763	-0.02%
2023/06/28	0.2	193.47	0	0.00	192.00	0.2	834	0.02%
2023/06/20	1	198.00	0.1	199.50	199.00	0.9	928	0.09%
2023/06/13	0	195.50	0	0.00	195.50	0	949	0.00%
2023/06/09	0	193.50	0	0.00	194.50	0	994	0.00%
2023/06/08	0	194.50	0	0.00	193.50	0	1,046	0.00%
2023/05/31	0.1	196.00	0	0.00	195.50	0.1	1,296	0.01%
2023/05/30	0.1	195.50	0	196.50	194.00	0	1,334	0.00%
2023/05/29	0	0.00	1	195.00	196.50	-1	1,360	-0.07%
2023/05/26	1.1	188.19	1	191.00	190.00	0.1	1,375	0.01%
2023/05/25	0	0.00	1	195.00	194.00	-1	1,419	-0.07%
2023/05/23	0	0.00	1.1	198.70	201.50	-1.1	1,576	-0.07%
2023/05/19	0.1	198.00	0	0.00	196.50	0.1	1,648	0.00%
2023/05/17	1	200.00	0	199.00	198.00	1	1,738	0.06%
2023/05/16	0	197.50	0	0.00	196.00	0	1,848	0.00%
2023/05/12	0	197.00	0	0.00	199.50	0	1,885	0.00%
2023/05/11	1	197.00	1	198.00	196.00	0	1,885	0.00%
2023/05/05	0	204.50	0	204.00	204.50	0	1,875	0.00%
2023/05/03	0	0.00	3	204.50	201.50	-3	1,886	-0.16%
2023/05/02	0	0.00	0.1	204.75	204.50	-0.1	1,902	-0.01%
2023/04/26	0	194.83	0	0.00	196.00	0	1,902	0.00%
2023/04/25	0	198.00	31	195.31	195.50	-31	1,900	-1.63%
2023/04/24	0	202.00	0	0.00	201.00	0	1,899	0.00%
2023/04/21	0	0.00	1	203.00	201.00	-1	1,905	-0.05%
2023/04/20	0	207.50	1	205.00	204.50	-1	1,896	-0.05%
2023/04/19	0	0.00	0	213.50	213.50	0	1,887	0.00%
2023/04/18	0	0.00	1	215.00	213.00	-1	1,894	-0.05%
2023/04/13	3	217.83	1	219.50	219.00	2	1,847	0.11%
2023/04/12	1	217.00	0.1	216.50	216.00	1	1,815	0.05%
2023/04/11	0	211.00	0	0.00	210.50	0	1,784	0.00%
2023/04/07	0.1	208.08	0	0.00	207.00	0.1	1,759	0.01%
2023/03/30	0	0.00	2	213.25	212.50	-2	1,733	-0.12%
2023/03/29	2	217.25	0	217.50	214.50	2	1,721	0.12%
2023/03/28	0	0.00	1	212.00	211.50	-1	1,698	-0.06%
2023/03/27	0	0.00	1	214.00	214.00	-1	1,680	-0.06%
2023/03/24	2	217.75	32	215.50	215.50	-30	1,674	-1.79%
2023/03/23	1	212.00	1	211.50	213.50	0	1,635	0.00%
2023/03/22	4	206.25	1	205.50	205.50	3	1,615	0.19%
2023/03/21	0	0.00	2	204.25	203.50	-2	1,643	-0.12%
2023/03/20	11	208.14	0	0.00	205.50	11	1,652	0.67%
2023/03/17	1	205.50	0	0.00	203.50	1	1,678	0.06%
2023/03/16	3	200.67	0	0.00	202.00	3	1,705	0.18%
2023/03/15	2	206.00	2	206.75	206.00	0	1,756	0.00%
2023/03/14	3	204.33	0	204.00	200.50	3	1,818	0.16%
2023/03/13	2	204.01	0	0.00	205.50	2	1,843	0.11%
2023/03/10	1	216.50	0	0.00	216.00	1	1,790	0.06%
2023/03/09	0	241.00	1	239.00	239.50	-1	1,739	-0.06%
2023/03/08	0	0.00	0.1	245.50	247.50	-0.1	1,693	0.00%
2023/03/07	0	249.00	1	242.00	246.00	-1	1,669	-0.06%
2023/03/06	5	235.00	3	239.36	242.50	2	1,602	0.12%
2023/03/03	2	231.25	1	232.51	233.00	1	1,566	0.06%
2023/03/02	2.5	229.88	3	231.00	231.00	-0.5	1,551	-0.03%
2023/03/01	0	0.00	0	225.50	228.00	0	1,517	0.00%
2023/02/24	6	222.92	3	224.50	221.50	3	1,495	0.20%
2023/02/23	5	227.60	4.1	224.00	223.50	0.9	1,473	0.06%
2023/02/22	25	222.94	39	218.49	224.00	-14	1,406	-1.00%
2023/02/21	4	215.38	4.7	213.38	216.00	-0.7	1,305	-0.05%
2023/02/20	3.7	204.57	2	205.76	209.50	1.7	1,241	0.14%
2023/02/16	2	203.00	2	200.50	200.00	0	1,208	0.00%
2023/02/15	10	198.35	8.1	200.13	202.00	1.9	1,192	0.16%
2023/02/14	18	197.58	24.1	195.95	194.50	-6.1	1,132	-0.53%
2023/02/13	4	189.25	4.4	194.77	195.00	-0.4	1,026	-0.04%
2023/02/10	1	181.50	0	0.00	177.50	1	999	0.10%
2023/02/06	0	179.00	0	0.00	179.00	0	1,029	0.00%
2023/02/02	0	179.00	0	0.00	178.50	0	1,029	0.00%
2023/02/01	1	178.50	0	0.00	179.50	1	1,024	0.10%
2023/01/30	0.1	173.17	0	0.00	171.50	0.1	1,009	0.01%
2023/01/17	5	172.00	0	0.00	172.00	5	1,000	0.50%
2023/01/13	0.2	172.38	0	0.00	171.50	0.2	996	0.02%
2023/01/12	1.1	173.27	0	0.00	171.50	1.1	1,007	0.11%
2023/01/11	0	178.57	0	0.00	175.00	0	1,013	0.00%
2023/01/10	0.1	182.00	0	0.00	180.00	0.1	1,012	0.01%
2023/01/09	0	185.41	1	182.51	182.50	-1	1,015	-0.09%
2023/01/06	1	189.00	0	0.00	187.50	1	1,017	0.10%
2023/01/05	0.1	184.20	0	0.00	180.00	0.1	1,006	0.00%
2023/01/04	0	0.00	0.1	200.00	183.50	-0.1	1,002	0.00%
2023/01/03	0	183.05	0	0.00	182.00	0	1,003	0.00%
2022/12/26	0	188.00	0	0.00	184.50	0	994	0.00%
2022/12/23	0	190.50	0	0.00	189.00	0	992	0.00%
2022/12/22	0	193.00	0	0.00	190.50	0	991	0.00%
2022/12/21	2	190.01	1.1	192.72	192.50	0.9	991	0.09%
2022/12/20	0.1	191.44	0	0.00	187.50	0.1	990	0.01%
2022/12/19	0	195.00	0	0.00	194.50	0	984	0.00%
2022/12/16	0	0.00	2	196.00	193.50	-2	989	-0.20%
2022/12/14	0	0.00	0	198.50	196.50	0	977	0.00%
2022/12/13	2	195.00	2	193.25	193.00	0	969	0.00%
2022/12/09	6	203.42	5	206.00	206.50	1	922	0.11%
2022/12/07	5	203.00	9	202.89	201.00	-4	848	-0.47%
2022/12/06	5	196.70	6	195.50	195.00	-1	779	-0.13%
2022/12/05	23	184.80	1	189.00	189.50	22	707	3.11%
2022/12/02	1	177.50	0	0.00	177.50	1	663	0.15%
2022/11/28	0.1	171.50	0	0.00	171.50	0.1	674	0.01%
2022/11/24	5	175.50	1	174.00	174.50	4	688	0.58%
2022/11/23	4.1	169.63	0	0.00	169.00	4.1	680	0.60%
2022/11/22	0	172.00	0	0.00	171.50	0	691	0.00%
2022/11/17	5	170.00	0	0.00	168.50	5	704	0.71%
2022/11/16	0	167.25	0	0.00	165.50	0	712	0.01%
2022/11/15	1	169.01	0	0.00	168.00	1	722	0.14%
2022/11/14	13.1	180.00	8	178.75	172.00	5.1	738	0.69%
2022/11/11	0	170.50	14	175.39	177.50	-14	745	-1.88%
2022/11/10	0	176.75	5	176.00	176.50	-5	776	-0.64%
2022/11/09	2	179.00	0	0.00	179.50	2	788	0.25%
2022/11/08	17	178.56	0	0.00	179.50	17	794	2.14%
2022/11/04	10	180.50	5	178.70	179.50	5	836	0.60%
2022/11/03	0	0.00	2	175.50	177.00	-2	837	-0.24%
2022/11/01	0	0.00	0.1	173.00	171.50	-0.1	815	-0.01%
2022/10/31	0.1	174.00	0	0.00	172.50	0.1	813	0.01%
2022/10/28	0	0.00	2	170.50	169.50	-2	806	-0.25%
2022/10/27	0	0.00	3	170.00	172.50	-3	799	-0.38%
2022/10/25	0	0.00	1	157.50	158.00	-1	784	-0.13%
2022/10/24	1	165.00	5	161.00	159.50	-4	783	-0.51%
2022/10/20	2	165.50	4	164.50	166.00	-2	772	-0.26%
2022/10/19	4	171.38	23	169.52	169.50	-19	753	-2.52%
2022/10/18	1	170.50	1	169.50	169.50	0	730	0.00%
2022/10/17	0	0.00	2	163.25	169.00	-2	720	-0.28%
2022/10/14	14	165.25	2	160.75	165.50	12	707	1.70%
2022/10/13	2.1	154.04	4	155.25	153.50	-1.9	696	-0.28%
2022/10/12	2	156.75	2	158.25	158.00	0	697	0.00%
2022/10/11	0	0.00	1	154.00	156.00	-1	694	-0.14%
2022/10/07	1	159.00	0	0.00	157.00	1	688	0.15%
2022/10/06	0	0.00	1	160.00	163.00	-1	687	-0.15%
2022/10/05	1	158.50	1	161.50	158.50	0	686	0.00%
2022/10/04	1	160.50	0	0.00	160.50	1	683	0.15%
2022/10/03	0	0.00	0	156.50	157.50	0	685	0.00%
2022/09/30	0.1	159.49	1	154.00	156.50	-0.9	682	-0.13%
2022/09/29	0	159.50	0	0.00	160.00	0	678	0.00%
2022/09/28	1	151.50	9	154.17	152.00	-8	673	-1.19%
2022/09/27	1	157.00	2	158.50	157.00	-1	667	-0.15%
2022/09/23	2	167.75	2	166.50	165.50	0	644	0.00%
2022/09/22	0	0.00	1	176.50	176.50	-1	633	-0.16%
2022/09/16	0	0.00	13	168.38	167.00	-13	603	-2.15%
2022/09/15	1	172.50	1	170.00	170.00	0	593	0.00%
2022/09/14	7	171.00	1	169.50	170.50	6	585	1.02%
2022/09/13	2	175.75	0	0.00	173.50	2	578	0.35%
2022/09/12	1	180.00	0	0.00	172.50	1	566	0.18%
2022/09/07	1	168.50	1	168.50	166.50	0	537	0.00%
2022/09/02	1	172.50	1	172.00	172.00	0	516	0.00%
2022/09/01	2	175.75	2	176.00	178.50	0	500	0.00%
2022/08/31	4	175.88	1	175.00	178.00	3	487	0.61%
2022/08/30	1	173.50	1	174.00	174.00	0	474	0.00%
2022/08/29	1	167.50	6	169.17	172.00	-5	464	-1.08%
2022/08/26	12	176.75	2	176.75	177.50	10	447	2.24%
2022/08/25	3	176.50	2	177.50	176.50	1	437	0.23%
2022/08/22	2	176.00	2	179.00	174.50	0	397	0.00%
2022/08/19	17	181.56	2	179.50	179.50	15	377	3.97%
2022/08/18	1	178.50	1	179.50	179.50	0	347	0.00%
2022/08/17	0	0.00	1	177.50	176.50	-1	301	-0.33%
2022/08/12	0	0.00	1	164.00	162.50	-1	214	-0.47%
2022/08/10	1	163.00	1	160.00	160.00	0	145	0.00%
2022/07/22	0	0.00	1	143.00	143.00	-1	100	-1.00%
2022/07/15	0	0.00	1	139.50	138.00	-1	84	-1.19%
2022/07/14	11	140.50	0	0.00	138.00	11	84	13.10%
2022/07/13	0	0.00	2	136.25	136.00	-2	79	-2.53%
2022/07/12	1	135.00	0	0.00	134.50	1	76	1.30%
2022/07/01	1	128.00	0	0.00	126.00	1	68	1.47%
2022/06/27	0	0.00	1	135.50	134.50	-1	66	-1.51%
2022/06/20	0	0.00	2	133.50	130.00	-2	61	-3.28%
2022/06/17	1	130.50	1	128.50	131.50	0	58	0.00%
2022/06/06	2	128.50	0	0.00	128.00	2	53	3.71%
2022/04/13	1	129.50	0	0.00	131.00	1	42	2.35%
2022/03/11	1	131.50	2	131.00	131.00	-1	66	-1.51%
2021/12/22	0	0.00	1	138.50	139.50	-1	112	-0.89%
2021/12/07	0	0.00	0	141.50	144.00	0	166	0.00%
2021/12/06	0	141.00	0	141.00	140.50	0	167	0.00%
2021/12/03	2	140.50	0	139.00	140.50	2	170	1.18%
2021/12/02	0	139.50	0	139.50	139.50	0	171	0.00%
2021/12/01	0	140.00	0	140.00	141.00	0	172	0.00%
2021/11/30	0	139.00	1	138.00	140.00	-1	172	-0.58%
2021/11/29	0	137.00	0	137.00	134.00	0	169	0.00%
2021/11/26	0	137.00	0	137.00	137.00	0	169	0.00%
2021/11/25	0	135.00	0	135.00	135.50	0	174	0.00%
2021/11/24	0	135.50	0	135.50	134.50	0	173	0.00%
2021/11/23	0	135.00	0	135.00	133.50	0	173	0.00%
2021/11/22	0	136.50	0	0.00	134.50	0	175	0.00%
2021/11/18	1	137.50	0	0.00	135.50	1	176	0.57%
2021/11/16	0	0.00	0	136.00	135.50	0	175	0.00%
2021/11/15	0	133.00	0	133.00	133.00	0	176	0.00%
2021/11/11	0	137.00	0	136.00	135.00	0	176	0.00%
2021/11/10	0	139.50	0	139.50	137.50	0	176	0.00%
2021/11/09	0	139.50	0	139.50	138.50	0	176	0.00%
2021/11/08	0	137.50	0	137.50	136.50	0	173	0.00%
2021/11/02	0	137.50	1	134.50	134.00	-1	170	-0.59%
2021/10/27	0	131.50	0	131.50	130.00	0	165	0.00%
2021/10/22	0	127.00	0	0.00	129.00	0	164	0.00%
2021/10/20	0	0.00	1	131.50	131.50	-1	164	-0.61%
2021/10/12	1	129.00	0	0.00	128.00	1	166	0.60%
2021/10/01	1	136.00	0	0.00	132.50	1	173	0.58%
2021/09/30	1	134.00	0	0.00	140.00	1	171	0.58%
2021/04/12	0	0.00	3	175.50	175.50	-3	302	-0.99%
2021/04/08	3	182.83	0	0.00	181.50	3	303	0.99%
2021/03/11	1	172.00	0	0.00	168.50	1	273	0.37%
2020/11/27	1	170.00	1	171.00	170.50	0	473	0.00%
2020/11/25	0	0.00	14	164.82	168.50	-14	487	-2.87%
2020/10/30	1	153.00	1	152.00	152.00	0	853	0.00%
2020/10/22	0	0.00	3	158.17	159.00	-3	906	-0.33%
2020/10/20	0	0.00	1	154.50	154.00	-1	915	-0.11%
2020/10/14	0	0.00	1	155.50	154.00	-1	940	-0.11%
2020/10/05	0	0.00	2	149.00	148.50	-2	1,024	-0.20%
2020/09/28	0	0.00	2	137.50	141.00	-2	1,106	-0.18%
2020/09/25	1	142.50	1	140.00	141.50	0	1,125	0.00%
2020/09/23	3	151.67	1	147.50	149.00	2	1,105	0.18%
2020/09/18	2	157.75	1	160.00	159.00	1	1,127	0.09%
2020/09/16	2	163.00	2	165.50	163.00	0	1,142	0.00%
2020/09/15	2	161.50	0	0.00	158.50	2	1,169	0.17%
2020/09/11	11	164.14	0	0.00	162.50	11	1,212	0.91%
2020/09/09	0	0.00	1	167.00	167.50	-1	1,208	-0.08%
2020/09/08	1	165.50	0	0.00	166.00	1	1,207	0.08%
2020/09/07	1	171.00	0	0.00	167.00	1	1,210	0.08%
2020/09/03	3	177.00	0	0.00	173.00	3	1,199	0.25%
2020/09/02	4	179.38	1	180.50	178.50	3	1,193	0.25%
2020/08/31	1	187.00	1	192.00	183.00	0	1,184	0.00%
2020/08/28	1	187.00	6	187.50	187.00	-5	1,178	-0.42%
2020/08/27	1	184.00	1	187.00	185.50	0	1,152	0.00%
2020/08/26	0	0.00	1	183.00	185.00	-1	1,116	-0.09%
2020/08/25	1	182.50	3	180.00	182.50	-2	1,079	-0.19%
2020/08/24	0	0.00	0.2	166.00	166.00	-0.2	990	-0.02%
2020/08/14	0	0.00	1	159.00	156.00	-1	1,050	-0.10%
2020/08/13	3.2	169.66	4	171.38	170.50	-0.8	1,091	-0.07%
2020/08/12	0	0.00	2	155.50	156.50	-2	1,082	-0.18%
2020/08/11	1	162.00	0	0.00	161.00	1	1,078	0.09%
2020/08/06	1	162.00	0	0.00	161.50	1	1,112	0.09%
2020/08/05	1	164.00	0	0.00	163.50	1	1,118	0.09%
2020/08/03	0	0.00	2	158.50	159.50	-2	1,135	-0.18%
2020/07/30	1	155.00	0	0.00	156.00	1	1,146	0.09%
2020/07/28	1	158.00	0	0.00	159.00	1	1,161	0.09%
2020/07/17	6	161.50	0	0.00	160.00	6	1,195	0.50%
2020/06/22	0	0.00	16	143.50	141.00	-16	934	-1.71%
2020/06/18	2	129.50	3	129.00	128.00	-1	864	-0.12%
2020/06/17	2	125.50	2	124.50	127.00	0	839	0.00%
2020/06/12	1	119.50	1	119.50	121.50	0	836	0.00%
2020/06/11	8	121.00	0	0.00	120.00	8	831	0.96%
2020/06/10	9	125.94	1	125.50	124.50	8	826	0.97%
2020/06/09	1	126.00	6	125.92	126.00	-5	828	-0.60%
2020/06/04	1	124.50	0	0.00	124.00	1	818	0.12%
2020/05/22	5	121.00	1	123.00	121.00	4	680	0.59%
2020/05/21	0	0.00	1	127.00	127.00	-1	655	-0.15%
2020/05/20	5	124.90	4	123.88	128.50	1	626	0.16%
2020/05/19	5	116.10	3	113.83	118.00	2	555	0.36%
2020/05/15	0	0.00	2	110.50	106.00	-2	495	-0.40%
2020/05/14	2	113.75	6	112.67	110.00	-4	480	-0.83%
2020/05/12	1	117.00	0	0.00	115.00	1	449	0.22%
2020/05/11	3	118.00	2	118.00	118.50	1	437	0.23%
2020/05/08	4	112.38	0	0.00	112.50	4	412	0.97%
2020/05/06	1	108.50	0	0.00	108.50	1	390	0.26%
2020/05/05	2	110.50	1	110.00	110.50	1	371	0.27%
2020/05/04	0	0.00	1	108.00	107.50	-1	355	-0.28%
2020/04/30	5	111.60	1	106.50	111.00	4	333	1.20%
2020/04/28	5	104.70	0	0.00	106.50	5	298	1.67%
2020/04/16	2	99.60	0	0.00	99.70	2	240	0.83%
2020/04/14	5	102.00	0	0.00	102.00	5	227	2.20%
2020/03/13	2	108.00	0	0.00	106.50	2	192	1.04%
2020/01/13	5	141.50	0	0.00	140.00	5	189	2.64%
2019/12/27	1	139.50	0	0.00	138.00	1	185	0.54%
2019/12/26	1	138.00	0	0.00	138.50	1	188	0.53%
2019/12/24	4	137.25	0	0.00	136.50	4	197	2.03%
2019/12/20	0	0.00	1	135.00	134.00	-1	200	-0.50%
2019/12/17	1	136.50	0	0.00	136.00	1	235	0.43%
2019/11/19	2	130.00	0	0.00	129.50	2	270	0.74%
2019/10/02	0	0.00	3	138.33	140.00	-3	479	-0.63%
2019/10/01	1	139.00	1	136.50	136.50	0	483	0.00%
2019/09/26	1	139.00	0	0.00	137.00	1	477	0.21%
2019/09/24	1	146.00	0	0.00	145.00	1	475	0.21%
2019/09/23	0	0.00	1	150.50	150.00	-1	470	-0.21%
2019/09/20	1	149.00	0	0.00	149.00	1	487	0.21%
2019/09/04	1	154.50	1	157.50	156.50	0	564	0.00%
2019/09/02	1	156.00	3	158.50	158.50	-2	566	-0.35%
2019/08/30	1	155.00	0	0.00	155.00	1	564	0.18%
2019/08/29	1	157.00	0	0.00	156.50	1	561	0.18%
2019/08/27	1	158.50	0	0.00	158.00	1	562	0.18%
2019/08/20	1	164.00	0	0.00	161.00	1	550	0.18%
2019/08/08	0	0.00	1	164.00	164.00	-1	531	-0.19%
2019/08/07	1	155.50	0	0.00	156.00	1	528	0.19%
2019/07/18	0	0.00	1	176.00	177.00	-1	486	-0.21%
2019/07/15	1	189.00	1	177.00	185.00	0	469	0.00%
2019/07/10	0	0.00	10	167.90	170.50	-10	390	-2.56%
2019/07/01	2	168.50	2	167.50	168.00	0	420	0.00%
2019/06/27	0	0.00	1	174.00	171.50	-1	416	-0.24%
2019/06/20	2	167.50	2	167.50	167.00	0	375	0.00%
2019/06/05	0	0.00	1	141.00	143.50	-1	408	-0.24%
2019/05/28	1	150.00	0	0.00	148.50	1	453	0.22%
2019/05/14	1	144.50	1	145.00	144.50	0	529	0.00%
2019/05/13	0	0.00	1	142.00	143.50	-1	534	-0.19%
2019/05/10	1	142.00	4	143.00	144.00	-3	538	-0.56%
2019/05/09	2	146.00	2	145.00	145.00	0	548	0.00%
2019/05/07	1	142.00	0	0.00	142.50	1	601	0.17%
2019/05/03	1	146.00	0	0.00	145.50	1	617	0.16%
2019/04/23	1	141.00	0	0.00	140.50	1	762	0.13%
2019/04/22	11	141.23	0	0.00	141.00	11	766	1.44%
2019/04/19	0	0.00	2	139.00	137.50	-2	770	-0.26%
2019/04/18	1	144.00	0	0.00	142.50	1	767	0.13%
2019/04/17	1	143.50	1	145.00	144.00	0	781	0.00%
2019/04/11	1	149.50	0	0.00	145.50	1	821	0.12%
2019/03/26	1	157.00	0	0.00	157.50	1	928	0.11%
2019/03/18	0	0.00	0.1	143.50	144.50	-0.1	851	-0.01%
2019/03/15	0	0.00	0	139.50	140.00	0	835	0.00%
2019/03/13	0	0.00	0.1	140.00	140.00	-0.1	829	-0.02%
2019/03/07	0.1	135.50	0	0.00	136.50	0.1	792	0.01%
2019/03/06	0.1	140.00	0	0.00	141.00	0.1	783	0.01%
2019/02/11	0	0.00	6	133.50	135.00	-6	633	-0.95%
2019/01/21	0	0.00	2	128.50	125.50	-2	508	-0.39%
2019/01/18	0	0.00	7	128.00	130.00	-7	488	-1.43%
2019/01/17	0	0.00	1	123.00	129.50	-1	460	-0.22%
2019/01/07	2	111.00	0	0.00	108.50	2	325	0.61%
2019/01/04	4	110.00	0	0.00	108.50	4	316	1.26%
2019/01/03	2	106.50	1	108.00	108.50	1	296	0.34%
2018/12/28	0	0.00	3	102.17	106.00	-3	225	-1.33%
2018/12/27	17	97.48	16	97.56	98.50	1	165	0.61%
2018/12/20	2	91.00	0	0.00	91.00	2	110	1.82%
2018/12/10	0	0.00	1	87.80	87.50	-1	109	-0.92%
2018/12/04	0	0.00	1	89.20	89.10	-1	109	-0.91%
2018/11/29	1	88.40	0	0.00	88.30	1	109	0.91%
2018/11/26	1	88.00	0	0.00	87.70	1	109	0.92%
2018/11/20	0	0.00	1	88.60	88.30	-1	109	-0.91%
2018/11/19	1	89.40	0	0.00	89.30	1	109	0.92%
2018/11/14	0	0.00	1	91.30	90.00	-1	108	-0.92%
2018/11/13	1	89.70	0	0.00	90.80	1	109	0.92%
2018/11/12	0	0.00	1	88.60	89.00	-1	111	-0.89%
2018/11/09	1	90.70	0	0.00	91.00	1	109	0.91%
2018/10/22	0	0.00	1	94.40	94.10	-1	138	-0.72%
2018/10/19	0	0.00	2	92.25	92.20	-2	140	-1.43%
2018/10/18	2	95.70	0	0.00	93.40	2	142	1.40%
2018/10/05	0	0.00	1	90.30	91.00	-1	134	-0.74%
2018/10/04	0	0.00	2	94.60	93.40	-2	132	-1.51%
2018/10/03	1	95.80	1	96.90	95.80	0	131	0.00%
2018/10/02	3	93.83	0	0.00	93.80	3	123	2.43%
2018/09/11	0	0.00	1	86.50	86.50	-1	108	-0.93%
2018/08/01	1	91.00	0	0.00	88.90	1	80	1.24%
2018/07/25	0	0.00	1	86.40	86.80	-1	51	-1.92%
2018/07/19	1	84.80	0	0.00	84.00	1	45	2.18%
2018/07/05	0	0.00	1	82.50	81.60	-1	38	-2.61%
2018/06/20	0	0.00	3	81.00	81.00	-3	31	-9.52%
2018/06/15	0	0.00	1	82.20	82.00	-1	29	-3.34%
2018/06/11	0	0.00	2	82.30	82.10	-2	27	-7.26%
2018/06/07	0	0.00	3	81.80	81.80	-3	27	-10.97%
2018/05/30	1	80.30	0	0.00	80.10	1	29	3.36%
2018/05/29	2	80.70	0	0.00	80.50	2	29	6.69%
2018/05/22	0	0.00	1	81.50	80.70	-1	29	-3.34%
2018/05/17	1	82.00	0	0.00	81.90	1	30	3.25%
2018/04/26	2	81.70	0	0.00	81.40	2	29	6.73%
2018/04/25	1	82.90	0	0.00	82.60	1	28	3.46%
2018/04/24	2	84.50	0	0.00	83.00	2	28	6.96%
2018/03/09	1	85.00	0	0.00	85.30	1	32	3.05%
2018/02/21	1	87.70	0	0.00	87.90	1	42	2.37%
2018/02/08	2	87.00	0	0.00	87.30	2	41	4.77%
2018/01/19	1	92.60	0	0.00	92.00	1	38	2.58%