• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    391.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.26%
  • 成交量
    1,534張
  • 產業
    上櫃 電腦及週邊類股

  • 582人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001391.46391.00-11,048-0.10%
2024/12/021386.9800.00390.0011,0340.10%
2024/11/2800.002372.50371.50-2996-0.20%
2024/11/270377.6100.00376.5009870.00%
2024/11/2600.001389.00387.00-1963-0.10%
2024/11/251398.0000.00395.0019470.11%
2024/11/2200.001381.02387.00-1912-0.11%
2024/11/211371.0000.00372.0018580.12%
2024/11/2000.000.1372.00361.00-0.1824-0.01%
2024/11/191359.501.1364.55365.00-0.1785-0.01%
2024/11/150.3349.2500.00341.500.37040.04%
2024/11/141357.5000.00355.5016850.15%
2024/11/1200.000.1362.00358.50-0.1654-0.01%
2024/11/082366.501.1363.60376.0016080.16%
2024/11/0700.001356.00357.00-1582-0.17%
2024/10/182362.0000.00361.0027130.28%
2024/10/1700.002367.00363.50-2725-0.28%
2024/10/151358.5000.00358.0017320.14%
2024/10/1100.000360.00361.0007560.00%
2024/10/090.1356.5000.00352.500.17610.01%
2024/10/071361.5000.00363.5017900.13%
2024/09/300357.0000.00353.5008670.00%
2024/09/2500.000366.50367.5009340.00%
2024/09/2000.000366.00364.5009380.00%
2024/09/1900.000357.00354.0009350.00%
2024/09/130345.5000.00343.0008960.00%
2024/09/110348.5000.00345.5008830.00%
2024/09/100356.7800.00347.0008820.00%
2024/09/0600.001361.50363.50-1882-0.11%
2024/09/050362.5000.00360.0008860.00%
2024/09/040360.0000.00362.5008820.00%
2024/09/030371.330.2374.00370.50-0.2875-0.02%
2024/09/020.2370.0000.00374.000.28730.02%
2024/08/2900.000373.50371.5008880.00%
2024/08/260372.5900.00370.5009140.00%
2024/08/2100.000375.00375.5009140.00%
2024/08/1900.000370.50370.0009330.00%
2024/08/1600.000.1370.00368.50-0.1946-0.01%
2024/08/1400.000368.94367.0009700.00%
2024/08/1200.000357.50361.0009880.00%
2024/08/081348.0000.00346.0011,0080.10%
2024/08/0700.000348.50351.0001,0110.00%
2024/08/050341.502340.00328.50-21,056-0.19%
2024/08/0200.002359.00357.50-21,039-0.19%
2024/08/0100.000366.00368.0001,0520.00%
2024/07/310355.5000.00360.0001,0600.00%
2024/07/300.1360.0200.00361.500.11,0390.01%
2024/07/292.1358.9300.00360.002.11,0280.21%
2024/07/260363.3800.00364.0001,0270.00%
2024/07/182383.0000.00385.0029840.20%
2024/07/170.1391.502392.50390.00-1.9978-0.20%
2024/07/103385.1700.00385.0031,0290.29%
2024/07/0400.000.1410.00392.50-0.11,047-0.01%
2024/07/0200.000427.00416.5009970.00%
2024/07/0100.000431.50424.5009890.00%
2024/06/260431.000433.00438.0001,1620.00%
2024/06/2500.000.1425.00436.00-0.11,228-0.01%
2024/06/211421.0000.00418.0011,3600.07%
2024/06/2000.001421.00419.50-11,411-0.07%
2024/06/1900.001421.00418.50-11,480-0.07%
2024/06/180418.5000.00420.5001,5580.00%
2024/06/170419.0000.00418.0001,6760.00%
2024/06/140421.5000.00418.5001,7740.00%
2024/06/1300.000431.00426.5001,8190.00%
2024/06/0600.000416.50417.0002,0490.00%
2024/06/050410.5000.00414.5002,0670.00%
2024/06/0300.000414.50415.5002,1870.00%
2024/05/3100.000415.10412.0002,1910.00%
2024/05/300412.5000.00417.5002,1930.00%
2024/05/2700.000413.00411.5002,2060.00%
2024/05/230403.0000.00408.0002,2210.00%
2024/05/160403.5000.00405.0002,1940.00%
2024/05/150.1397.0500.00395.000.12,1950.00%
2024/05/130406.5000.00404.0002,1910.00%
2024/05/091409.9800.00402.0012,1930.05%
2024/05/080.1434.0000.00434.500.12,1540.00%
2024/05/030434.0000.00430.0002,1280.00%
2024/05/020433.0000.00437.0002,1180.00%
2024/04/2500.001422.00423.50-12,094-0.05%
2024/04/1800.000.1425.00431.50-0.12,0780.00%
2024/04/121427.501.1428.05430.00-0.12,0380.00%
2024/04/111428.001431.00433.0002,0380.00%
2024/04/030.1442.500.1440.00438.000.11,9910.00%
2024/04/021437.001437.50437.0001,9800.00%
2024/04/012439.2500.00434.0021,9690.10%
2024/03/291447.003.2452.07448.00-2.21,931-0.11%
2024/03/281.3456.400456.50451.501.21,8070.07%
2024/03/271445.001443.00456.5001,7430.00%
2024/03/2600.001447.50437.50-11,664-0.06%
2024/03/251439.561441.00438.0001,6220.00%
2024/03/221458.501464.00456.0001,5810.00%
2024/03/211.3473.3700.00470.001.31,5360.08%
2024/03/202.1494.3400.00487.002.11,4840.14%
2024/03/192493.251498.00488.0011,3920.07%
2024/03/1800.000.1467.71471.00-0.11,304-0.01%
2024/03/151489.331469.07469.0001,2750.00%
2024/03/144.1501.020.3501.76501.003.81,1960.31%
2024/03/131.1540.934.5536.14556.00-3.41,157-0.29%
2024/03/120520.001.1492.43506.00-1.11,103-0.10%
2024/03/111477.0000.00477.0011,0870.09%
2024/03/081.1468.071.1487.59495.5001,1140.00%
2024/03/070.1485.002474.93487.00-1.91,091-0.18%
2024/03/061434.5000.00443.0011,0620.10%
2024/03/0500.001445.88446.00-11,078-0.09%
2024/03/0400.000429.79434.5001,0820.00%
2024/02/291427.0000.00426.5011,0880.09%
2024/02/2700.000434.00427.0001,0880.00%
2024/02/2600.002430.00435.00-21,086-0.18%
2024/02/221425.000.2423.60423.000.81,0850.07%
2024/02/2100.000407.50418.5001,0820.00%
2024/02/200398.0000.00396.5001,0710.00%
2024/01/260397.5000.00399.5001,0460.00%
2024/01/1800.000.1407.38407.50-0.11,103-0.01%
2024/01/1700.000.1405.80407.50-0.11,102-0.01%
2024/01/1600.001395.00401.50-11,093-0.09%
2024/01/150397.5000.00397.5001,0870.00%
2024/01/1000.000404.45405.5001,0780.00%
2024/01/081407.0000.00411.5011,0770.09%
2024/01/0500.000414.10413.0001,0710.00%
2024/01/040407.000.1411.67414.00-0.11,066-0.01%
2024/01/0300.000.2410.03409.50-0.21,062-0.02%
2023/12/2800.000417.50419.0001,0310.00%
2023/12/2600.000.1405.42406.00-0.11,014-0.01%
2023/12/250405.501.2402.69401.50-1.21,012-0.11%
2023/12/2200.001.1408.57407.00-1.11,001-0.10%
2023/12/211416.0200.00413.0019920.10%
2023/12/200421.7500.00425.5009830.00%
2023/12/1900.000.1415.50417.50-0.1969-0.01%
2023/12/140.1427.3600.00428.500.19550.01%
2023/12/130418.0000.00417.0009400.00%
2023/12/1100.000.1414.00415.50-0.1973-0.01%
2023/12/0800.000.8420.14418.00-0.8994-0.08%
2023/12/0700.000.3414.90415.50-0.31,002-0.03%
2023/12/051419.002422.25420.00-1980-0.10%
2023/12/0400.002414.00407.00-2941-0.21%
2023/12/0100.000.2383.00389.50-0.2892-0.02%
2023/11/302383.0000.00380.5028740.23%
2023/11/2800.001364.00371.00-1839-0.12%
2023/11/2400.001364.00364.00-1818-0.12%
2023/11/2300.000.1360.00360.00-0.1814-0.01%
2023/11/221360.002359.50361.00-1810-0.12%
2023/11/170364.000360.50364.0007800.00%
2023/11/161358.5000.00361.5017690.13%
2023/11/1500.000351.00355.5007490.00%
2023/11/0300.000342.00341.0007540.00%
2023/11/0200.000341.00341.500758-0.01%
2023/11/0100.000.1340.00341.00-0.1760-0.01%
2023/10/2700.000333.50333.5007220.00%
2023/10/260.1334.5000.00335.000.17260.01%
2023/10/2500.000338.00336.5007250.00%
2023/10/240.1338.0000.00338.500.17300.01%
2023/10/1300.001325.50325.50-1857-0.12%
2023/10/120331.0000.00327.5008660.00%
2023/10/060338.5000.00338.5008790.00%
2023/09/2800.000.1335.00335.00-0.1885-0.01%
2023/09/220.1333.0000.00335.500.19080.01%
2023/09/2100.000332.50333.5009050.00%
2023/09/2000.000.1342.50340.50-0.1906-0.01%
2023/09/190.1346.0000.00344.000.18990.01%
2023/09/1300.001342.50344.00-1807-0.12%
2023/09/1200.000.1333.00334.00-0.1784-0.01%
2023/09/110.1325.5000.00325.000.17590.01%
2023/09/0500.001318.50321.00-1746-0.13%
2023/09/0400.000316.00318.0007600.00%
2023/09/0100.001311.00312.00-1767-0.13%
2023/08/250.1306.0000.00307.000.17710.01%
2023/08/230304.0000.00305.0007790.00%
2023/08/150301.0000.00299.5007930.00%
2023/08/0100.002304.00304.50-2791-0.25%
2023/07/211.1299.1800.00301.501.17350.15%
2023/07/202297.7500.00298.0027270.27%
2023/07/191.1297.821298.00297.500.17170.01%
2023/07/181304.5000.00305.5016950.14%
2023/07/140.1303.502303.00303.00-1.9662-0.29%
2023/07/0300.001333.00332.00-1676-0.15%
2023/06/2700.000.1330.00328.00-0.1753-0.01%
2023/06/211331.0000.00331.0017550.13%
2023/06/191325.0000.00325.0017650.13%
2023/06/121321.0000.00324.0017840.13%
2023/06/091321.0000.00320.0017740.13%
2023/06/0800.001324.50324.50-1772-0.13%
2023/06/060.1311.0000.00311.000.17440.01%
2023/05/311310.0000.00310.0017410.13%
2023/05/2600.000.1315.33317.50-0.1732-0.02%
2023/04/260305.2600.00305.0007150.00%
2023/04/241309.5000.00312.0016870.15%
2023/04/210307.0000.00308.0006780.00%
2023/04/140316.001.1316.53315.00-1.1650-0.16%
2023/04/1300.000.1314.00314.00-0.1648-0.02%
2023/04/0700.001308.50308.00-1594-0.17%
2023/04/061303.0000.00308.0015860.17%
2023/03/311.1307.7700.00303.001.15600.20%
2023/03/2200.001300.50301.00-1497-0.20%
2023/03/211293.5000.00292.0014840.21%
2023/03/201294.5000.00295.5014800.21%
2023/03/170294.0000.00295.0004820.00%
2023/03/160.2295.0300.00293.000.24650.04%
2023/03/144292.1300.00292.5044550.88%
2023/03/1300.006290.50292.50-6458-1.31%
2023/03/100292.6700.00291.5004530.00%
2023/03/0900.001298.00296.50-1455-0.22%
2023/03/0700.002297.00297.00-2458-0.44%
2023/03/0600.002296.50296.50-2464-0.43%
2023/03/031297.0000.00295.0014760.21%
2023/03/012287.002299.00300.0004980.00%
2023/02/245299.4000.00296.0054881.02%
2023/02/220290.501.1291.34295.50-1495-0.21%
2023/02/201291.0000.00291.0014940.20%
2023/02/130296.0000.00296.5005100.00%
2023/02/1000.001298.00297.00-1515-0.19%
2023/02/090298.500.2298.50296.50-0.2518-0.04%
2023/01/3100.000.1292.00296.00-0.1507-0.02%
2023/01/3000.000.2291.15290.00-0.2500-0.03%
2023/01/170284.3300.00286.0005030.00%
2023/01/130287.0000.00286.5005040.00%
2023/01/1100.000.1294.50294.50-0.1509-0.01%
2023/01/1000.000.1293.00292.50-0.1511-0.01%
2023/01/061284.501288.00288.0005140.00%
2023/01/040287.000286.00285.5005330.00%
2022/12/300289.5000.00285.0005420.00%
2022/12/290283.000283.00287.0005450.00%
2022/12/2800.000285.64285.5005490.00%
2022/12/2700.000.1292.00290.00-0.1550-0.01%
2022/12/260288.0000.00287.0005460.00%
2022/12/2300.000287.00288.5005500.00%
2022/12/220285.261287.00289.50-1556-0.17%
2022/12/210281.0000.00280.0005490.00%
2022/12/200293.1700.00291.0005450.00%
2022/12/161291.0200.00290.0015310.19%
2022/12/150298.5000.00297.0005190.01%
2022/12/130294.0000.00293.0005150.00%
2022/12/071.1300.2600.00298.001.15100.22%
2022/11/300303.3800.00303.0005010.00%
2022/11/290.3304.4000.00303.500.34980.06%
2022/11/2800.000.1310.50307.50-0.1494-0.02%
2022/11/250.1304.5000.00304.500.14870.02%
2022/11/240.1306.503304.00306.00-2.9477-0.61%
2022/11/1600.000284.00285.000443-0.01%
2022/11/1100.002289.00286.00-2448-0.45%
2022/11/0900.001283.00283.00-1447-0.22%
2022/11/040268.5000.00270.0004860.01%
2022/11/0200.000264.50264.0004850.00%
2022/11/010260.5000.00260.5004840.00%
2022/10/3100.000.1255.50256.50-0.1489-0.02%
2022/10/210.2253.0000.00253.000.24920.04%
2022/10/120261.5000.00259.5005920.00%
2022/10/111266.000268.00269.0015980.17%
2022/10/051271.0000.00271.5016240.16%
2022/10/0400.002273.25274.00-2634-0.32%
2022/09/301262.0000.00264.0016550.15%
2022/09/280264.5000.00259.0006860.00%
2022/09/2000.001280.00281.00-1710-0.14%
2022/09/1500.002281.75279.50-2720-0.28%
2022/09/1400.000280.50280.0007240.00%
2022/09/130287.5000.00283.0007240.00%
2022/09/061275.5000.00274.5017320.14%
2022/09/0500.001281.00278.00-1725-0.14%
2022/09/021286.0000.00286.0017200.14%
2022/09/0100.002284.50285.00-2719-0.28%
2022/08/300289.0000.00287.0007190.00%
2022/08/2500.000285.50287.0007130.00%
2022/08/240284.0000.00284.0007110.00%
2022/08/2300.002284.00285.50-2720-0.28%
2022/08/222284.2500.00284.0027150.29%
2022/08/1900.001285.50287.00-1711-0.14%
2022/08/181280.001283.00285.0007010.00%
2022/08/1700.001283.50283.50-1695-0.14%
2022/08/1600.000.1281.00279.00-0.1688-0.01%
2022/08/151277.0000.00276.0016810.15%
2022/08/121274.005278.10282.50-4683-0.58%
2022/08/110.1263.001265.00265.00-1662-0.14%
2022/08/0900.000.2257.00258.00-0.2662-0.02%
2022/08/081255.0000.00257.0016630.15%
2022/08/052256.5000.00258.0026650.30%
2022/08/022253.002257.25257.0006640.00%
2022/08/013259.3300.00259.0036560.46%
2022/07/2900.000.1266.50264.00-0.1654-0.01%
2022/07/221280.501274.59275.0006190.00%
2022/07/211278.501280.00283.0006050.00%
2022/07/2000.000283.50278.0005970.00%
2022/07/191268.001.2277.74278.50-0.2571-0.03%
2022/07/150.1245.0000.00245.000.15260.02%
2022/07/140.1237.8000.00237.500.15190.02%
2022/07/1300.001236.50234.00-1516-0.19%
2022/07/120258.5000.00258.0004910.00%
2022/07/071258.501267.00270.0004560.00%
2022/07/010.2248.7500.00244.000.24130.05%
2022/06/301253.0000.00254.5014070.25%
2022/06/230273.0000.00271.5003930.01%
2022/06/220.1283.0000.00280.000.14000.02%
2022/06/2100.000.1284.00283.00-0.1402-0.01%
2022/06/1500.000294.50292.5003900.00%
2022/06/140292.0000.00291.5003930.00%
2022/06/0200.000299.50297.0004100.00%
2022/05/3100.000295.83300.000412-0.01%
2022/05/300292.0000.00291.0003950.01%
2022/05/2600.002286.00286.00-2394-0.51%
2022/05/250287.2500.00286.0003950.00%
2022/05/240286.0000.00286.0003980.00%
2022/05/232284.7500.00284.0023950.51%
2022/05/200288.0000.00286.0003920.00%
2022/05/100287.5000.00285.0003620.00%
2022/04/2700.002283.50285.00-2371-0.54%
2022/04/202302.0000.00301.0023490.57%
2022/04/190306.0000.00304.0003500.00%
2022/04/181305.5000.00304.5013580.28%
2022/04/123.1298.950299.00297.503.14040.77%
2022/04/110308.0000.00303.5004240.00%
2022/04/011310.0000.00310.5014250.24%
2022/03/310310.5000.00310.5004260.00%
2022/03/221315.5000.00318.0014050.25%
2022/03/2100.000.1318.70318.50-0.1414-0.01%
2022/03/180314.5000.00318.0004340.00%
2022/03/1600.000309.00309.5004320.00%
2022/03/150310.0500.00308.0004320.00%
2022/03/140316.5000.00316.0004380.00%
2022/03/1100.001312.50317.00-1446-0.22%
2022/03/100.1311.0000.00309.500.14550.02%
2022/03/090.1309.4100.00308.000.14680.01%
2022/03/081306.5000.00305.0014770.21%
2022/03/011311.501315.50315.5005300.00%
2022/02/240.1311.981310.00309.50-0.9566-0.16%
2022/02/220.1313.0000.00313.000.15860.02%
2022/02/210319.5000.00318.0006000.00%
2022/02/140322.0000.00323.0007950.00%
2022/02/081319.0000.00319.5018310.12%
2022/02/070.1315.5000.00321.000.18410.01%
2022/01/210.1318.0000.00316.500.18970.01%
2022/01/201.1323.191324.00323.500.19090.01%
2022/01/190.2327.5000.00326.500.29320.02%
2022/01/1800.001333.00332.00-1947-0.11%
2022/01/120.1327.5800.00327.500.19580.01%
2022/01/111331.5000.00327.5019620.10%
2022/01/0400.007.2342.18343.00-7.2956-0.75%
2022/01/0300.001327.00327.00-1936-0.11%
2021/12/0800.000.1331.00333.50-0.1949-0.01%
2021/12/0300.000.3334.33336.00-0.3940-0.03%
2021/12/020.1329.0000.00330.000.19220.01%
2021/11/3000.001328.50327.50-1910-0.11%
2021/11/290.2316.0000.00323.500.28960.02%
2021/11/260.1318.001317.00315.00-0.9893-0.10%
2021/11/2300.001324.00325.50-1873-0.11%
2021/11/220.1319.002320.50322.00-1.9862-0.22%
2021/11/171332.0000.00325.0018410.12%
2021/11/161326.502337.50330.00-1805-0.12%
2021/11/151306.501315.00326.5007530.00%
2021/11/120299.5000.00299.0006980.00%
2021/11/103286.1700.00287.0036940.43%
2021/11/0300.001302.50301.50-1717-0.14%
2021/11/011299.0000.00300.0017070.14%
2021/10/293292.3300.00299.0036940.43%
2021/10/260283.0000.00282.5006500.00%
2021/10/220.1282.7500.00283.000.16560.02%
2021/10/190286.0000.00287.0006930.00%
2021/10/120288.0000.00286.5006650.00%
2021/09/091300.0000.00300.5016640.15%
2021/08/301312.0000.00314.5016440.16%
2021/08/261314.0000.00312.0016440.16%
2021/08/241306.0000.00306.0016440.16%
2021/08/131322.0000.00322.0016150.16%
2021/08/1100.001353.00353.00-1575-0.17%
2021/08/092364.0000.00361.0025800.34%
2021/08/022367.5000.00370.0026140.33%
2021/07/281363.0000.00365.0016250.16%
2021/07/271377.004.2378.02376.50-3.2633-0.51%
2021/07/2600.002377.00374.00-2628-0.32%
2021/07/2100.002365.00365.00-2628-0.32%
2021/07/1600.000365.00364.0006570.00%
2021/07/0600.001356.50353.00-1751-0.13%
2021/06/213352.5000.00351.5039710.31%
2021/06/150.2359.0400.00358.500.21,1290.02%
2021/06/091355.0000.00355.0011,1720.09%
2021/06/0100.001367.50367.00-11,286-0.08%
2021/05/2700.001360.00361.00-11,323-0.08%
2021/05/2500.001358.00358.00-11,401-0.07%
2021/05/2100.001355.00355.00-11,463-0.07%
2021/05/121345.951332.00336.0001,5030.00%
2021/05/112356.0000.00351.5021,4870.13%
2021/05/1000.000.2365.00363.50-0.21,475-0.01%
2021/05/0700.001364.50366.00-11,481-0.07%
2021/05/062358.2500.00359.5021,4840.13%
2021/05/0300.001375.50367.50-11,465-0.07%
2021/04/210.1372.002375.50375.00-21,459-0.13%
2021/04/201366.506370.83371.50-51,466-0.34%
2021/04/1500.001360.00363.00-11,487-0.07%
2021/04/143360.7200.00357.0031,4900.20%
2021/04/133367.002369.00364.5011,4920.07%
2021/04/120.2375.5000.00373.000.21,4750.01%
2021/04/091.1377.5500.00374.001.11,4690.07%
2021/04/081376.5000.00375.5011,4410.07%
2021/04/061369.002370.00368.50-11,395-0.07%
2021/04/012374.501372.50371.5011,3730.07%
2021/03/3000.002372.00373.00-21,353-0.15%
2021/03/292367.2500.00368.0021,3400.15%
2021/03/2600.004370.63365.00-41,319-0.30%
2021/03/252360.501362.00360.5011,2890.08%
2021/03/244355.751356.00357.0031,2840.23%
2021/03/233366.0000.00362.0031,2820.23%
2021/03/226378.251385.50373.0051,2610.40%
2021/03/192376.752379.75383.5001,2220.00%
2021/03/1800.008375.88378.00-81,197-0.67%
2021/03/1600.001362.50362.00-11,179-0.08%
2021/03/151361.5000.00362.0011,1860.08%
2021/03/1200.006363.33365.00-61,171-0.51%
2021/03/113354.1700.00356.0031,1520.26%
2021/03/092348.5000.00347.5021,1200.18%
2021/03/0512355.462354.50354.00101,1120.90%
2021/03/048364.752371.50364.0061,1050.54%
2021/03/033371.3300.00372.0031,0880.28%
2021/02/268374.0000.00374.5081,0620.75%
2021/02/2500.008379.69390.00-81,031-0.78%
2021/02/243372.005374.80366.50-2985-0.20%
2021/02/2300.003365.00365.00-3956-0.31%
2021/02/181350.0000.00349.0019090.11%
2021/02/176353.9200.00352.0069280.65%
2021/02/041355.0000.00352.5019090.11%
2021/02/011357.5000.00360.5018980.11%
2021/01/291364.9300.00361.0018980.11%
2021/01/282367.5000.00365.0028920.22%
2021/01/262371.502377.00372.0008900.00%
2021/01/2200.000380.00367.0008690.00%
2021/01/182359.0000.00358.0028400.24%
2021/01/131374.0000.00377.0017850.13%
2021/01/1200.001376.00376.50-1759-0.13%
2021/01/110.1385.002394.00385.50-2735-0.27%
2021/01/0800.001.1381.65384.00-1.1719-0.15%
2021/01/061370.502378.00374.50-1701-0.14%
2021/01/052363.5000.00368.0026930.29%
2021/01/0400.002360.50362.50-2694-0.29%
2020/12/222348.0000.00347.5027120.28%
2020/12/2100.001357.50357.50-1716-0.14%
2020/12/1800.001.3362.36361.00-1.3707-0.19%
2020/12/1700.003360.00360.00-3698-0.43%
2020/12/1100.005350.70350.00-5632-0.79%
2020/12/100341.5000.00345.0006090.00%
2020/12/090.1336.002336.50345.00-1.9596-0.32%
2020/12/071.1331.1500.00333.001.15770.19%
2020/12/041331.5000.00333.5015720.17%
2020/12/030336.0000.00332.0005690.00%
2020/12/020.1337.801338.00336.50-0.9562-0.16%
2020/11/3000.002343.00331.50-2545-0.37%
2020/11/1700.002333.00334.00-2506-0.39%
2020/10/1300.002320.00322.50-2623-0.32%
2020/10/124306.5000.00306.0046260.64%
2020/09/231316.0000.00313.0017230.14%
2020/09/222316.0000.00316.0027310.27%
2020/09/031330.0000.00328.5018630.12%
2020/08/281331.0000.00330.0018820.11%
2020/08/2500.001333.50338.00-1930-0.11%
2020/08/2000.005321.90323.00-5993-0.50%
2020/08/1900.001341.50341.50-1987-0.10%
2020/08/1300.001338.50339.50-1990-0.10%
2020/08/071349.0000.00347.5011,0450.10%
2020/08/062343.7500.00345.0021,0340.19%
2020/08/031339.501340.00336.0001,0280.00%
2020/07/311321.0000.00326.0011,0100.10%
2020/07/2800.001.6323.63323.00-1.61,021-0.16%
2020/07/2400.001333.50336.00-11,033-0.10%
2020/07/233338.8300.00340.0031,0380.29%
2020/07/170340.0000.00340.0001,0610.00%
2020/07/163342.501340.50340.5021,0600.19%
2020/07/1511.1365.7400.00369.5011.11,0361.07%
2020/07/140.2363.0000.00365.500.21,0340.02%
2020/07/101360.0030360.50357.00-291,060-2.73%
2020/07/0930372.0000.00370.00301,0622.82%
2020/07/081354.503351.83357.00-21,024-0.19%
2020/07/073.1344.812343.50345.001.11,0030.11%
2020/07/060.1341.0000.00342.500.19980.01%
2020/07/0100.002331.00330.00-21,036-0.19%
2020/06/241326.0000.00325.5011,0310.10%
2020/06/231324.0000.00325.0011,0450.10%
2020/06/172322.0000.00325.0021,0620.19%
2020/06/1100.001327.00324.50-11,091-0.09%
2020/06/102325.5000.00325.0021,1000.18%
2020/06/0900.003330.67330.50-31,101-0.27%
2020/06/021326.501328.00330.0001,1410.00%
2020/05/2800.001325.00327.00-11,120-0.09%
2020/05/220.1308.0000.00309.000.11,1370.00%
2020/05/1500.002307.75311.50-21,107-0.18%
2020/05/131301.5000.00302.0011,1020.09%
2020/05/121300.0000.00300.5011,1130.09%
2020/05/0700.004307.00304.50-41,109-0.36%
2020/05/064301.5000.00301.5041,1040.36%
2020/04/2700.001305.50308.50-11,141-0.09%
2020/04/241310.5000.00310.0011,1490.09%
2020/04/2300.002312.50313.50-21,176-0.17%
2020/04/141293.0000.00293.0011,1780.08%
2020/04/0800.001293.00290.50-11,206-0.08%
2020/03/312266.252269.50265.0001,1570.00%
2020/03/301264.0000.00267.5011,1460.09%
2020/03/271274.501280.50270.5001,1430.00%
2020/03/2600.001269.50276.50-11,129-0.09%
2020/03/1900.004234.25223.00-41,097-0.36%
2020/03/111288.502297.50287.50-11,070-0.09%
2020/03/0600.002297.50296.00-21,062-0.19%
2020/03/0400.001293.50296.50-11,086-0.09%
2020/03/031297.5000.00295.0011,0910.09%
2020/02/251308.0000.00306.5011,0610.09%
2020/02/242310.5000.00312.0021,0620.19%
2020/02/203315.504319.50315.50-11,086-0.09%
2020/02/184315.6300.00315.0041,1430.35%
2020/02/172320.001317.50321.0011,1580.09%
2020/02/1400.002322.00322.00-21,161-0.17%
2020/02/1300.005323.80322.00-51,166-0.43%
2020/02/121317.004320.50320.00-31,174-0.26%
2020/02/103310.0000.00310.0031,2070.25%
2020/02/062317.001320.50319.5011,2260.08%
2020/02/055317.001319.00315.5041,2320.32%
2020/01/1700.002330.00330.00-21,284-0.16%
2020/01/1600.001321.50320.50-11,266-0.08%
2020/01/1500.005316.40315.50-51,252-0.40%
2020/01/142312.001309.50309.0011,2420.08%
2020/01/0900.001302.50304.50-11,246-0.08%
2020/01/031305.002306.75303.00-11,208-0.08%
2020/01/022307.2500.00309.0021,1960.17%
2019/12/301307.5000.00305.5011,2280.08%
2019/12/272307.2500.00305.5021,2380.16%
2019/12/261308.0000.00307.5011,2480.08%
2019/12/242311.0000.00311.5021,2680.16%
2019/12/182315.502318.00317.0001,3530.00%
2019/12/171312.0000.00315.5011,3570.07%
2019/12/162313.0000.00313.0021,3800.14%
2019/12/1200.003317.00320.00-31,377-0.22%
2019/12/0600.001311.00309.50-11,332-0.08%
2019/12/0500.002308.50308.00-21,327-0.15%
2019/12/042301.0000.00303.0021,3670.15%
2019/11/294308.0000.00305.0041,3320.30%
2019/11/286318.586312.00312.0001,3290.00%
2019/11/2700.003316.50316.00-31,339-0.22%
2019/11/2500.002309.00307.00-21,393-0.14%
2019/11/222308.5000.00307.0021,3880.14%
2019/11/182297.008301.63308.00-61,330-0.45%
2019/11/152290.001291.00292.5011,2750.08%
2019/11/1300.001287.50288.00-11,260-0.08%
2019/11/0400.001281.00282.00-11,175-0.09%
2019/10/3100.001282.00281.00-11,191-0.08%
2019/10/3000.002279.00280.00-21,175-0.17%
2019/10/291278.001278.50276.5001,1840.00%
2019/10/2500.007275.43275.00-71,150-0.61%
2019/10/231269.5000.00265.5011,1020.09%
2019/10/213269.3300.00270.0031,0910.27%
2019/10/181273.001271.00271.0001,0970.00%
2019/10/141274.004275.75274.50-31,119-0.27%
2019/10/093271.3300.00269.5031,1330.26%
2019/10/0400.003277.17276.00-31,125-0.27%
2019/10/031269.0000.00272.0011,0940.09%
2019/10/021273.503273.00274.50-21,091-0.18%
2019/10/0100.002269.00269.50-21,098-0.18%
2019/09/255265.001266.00264.5041,0650.38%
2019/09/231271.5000.00271.0011,0140.10%
2019/09/195270.409274.06270.00-4999-0.40%
2019/09/181264.0000.00267.0019690.10%
2019/09/173267.0000.00266.5039600.31%
2019/09/162268.0000.00268.0029600.21%
2019/09/121275.005271.10268.00-4972-0.41%
2019/09/104262.0000.00265.0049610.42%
2019/09/0600.007269.43262.50-7955-0.73%
2019/09/0500.001262.50263.00-1918-0.11%
2019/09/023257.1700.00256.5039200.33%
2019/08/294261.635260.40261.00-1898-0.11%
2019/08/281265.502263.25260.00-1860-0.12%
2019/08/211249.5000.00253.5018280.12%
2019/08/1900.003250.67249.50-3820-0.37%
2019/08/162239.001241.00240.0018120.12%
2019/08/151243.0000.00242.5018080.12%
2019/08/1400.001245.00247.00-1806-0.12%
2019/08/0800.001238.50238.50-1843-0.12%
2019/08/021233.0000.00232.5018410.12%
2019/07/255248.5000.00248.0058310.60%
2019/07/2300.002251.00253.50-2831-0.24%
2019/07/182248.0000.00248.0028170.24%
2019/07/173253.5000.00249.5038200.37%
2019/07/162256.5000.00256.5028140.25%
2019/07/1200.002267.00265.00-2795-0.25%
2019/07/1100.002263.00263.00-2792-0.25%
2019/07/082257.002259.50256.0007960.00%
2019/07/051261.503263.67260.50-2791-0.25%
2019/07/037255.8600.00253.0077970.88%
2019/07/0100.003258.33259.50-3820-0.37%
2019/06/271250.0000.00251.0018480.12%
2019/06/262248.5000.00252.5029110.22%
2019/06/2000.002254.00252.00-21,037-0.19%
2019/06/032244.0000.00243.5021,1710.17%
2019/05/3000.002238.50237.00-21,179-0.17%
2019/05/292230.0000.00231.0021,1780.17%
2019/05/280.4232.0000.00231.000.41,1780.03%
2019/05/142266.5000.00262.0021,2270.16%
2019/05/095270.9000.00270.0051,2630.40%
2019/05/0800.000275.00276.5001,2680.00%
2019/05/0700.004275.00276.00-41,270-0.31%
2019/05/064267.0000.00267.0041,2870.31%
2019/05/0300.002275.00275.50-21,305-0.15%
2019/05/0200.003269.67271.00-31,351-0.22%
2019/04/302262.0000.00262.0021,3450.15%
2019/04/291266.0000.00268.0011,3330.07%
2019/04/262269.0000.00268.0021,3630.15%
2019/04/2400.002277.50279.00-21,359-0.15%
2019/04/2300.000271.50273.0001,3530.00%
2019/04/222270.0000.00270.0021,3480.15%
2019/04/194272.0000.00273.0041,3470.30%
2019/04/030273.5000.00275.5001,4710.00%
2019/04/0100.000.4271.00273.00-0.41,440-0.03%
2019/03/2900.002.9270.00272.00-2.91,411-0.21%
2019/03/2800.0014255.25260.00-141,353-1.03%
2019/03/2700.001245.50244.00-11,277-0.08%
2019/03/2600.002241.50241.50-21,306-0.15%
2019/03/251230.5000.00233.0011,2890.08%
2019/03/2200.001238.00236.50-11,281-0.08%
2019/03/210231.001236.00232.50-11,264-0.08%
2019/03/1800.006230.33231.00-61,241-0.48%
2019/03/1500.003226.33226.50-31,223-0.25%
2019/03/1300.002221.50218.50-21,229-0.16%
2019/03/0711217.8600.00215.50111,2200.90%
2019/03/042218.0000.00219.0021,2220.16%
2019/02/2600.001223.50220.00-11,226-0.08%
2019/02/2210220.6000.00216.50101,1930.84%
2019/02/2000.002227.00226.50-21,160-0.17%
2019/02/1900.000.1222.50223.50-0.11,153-0.01%
2019/02/153224.0000.00222.0031,1740.26%
2019/02/1400.001.2225.50227.00-1.21,170-0.10%
2019/02/136225.6700.00223.0061,1640.52%
2019/01/2500.001224.00222.00-11,177-0.08%
2019/01/231220.502223.00220.50-11,163-0.09%
2019/01/2100.000.7212.50213.50-0.71,141-0.06%
2019/01/1800.003213.00214.00-31,171-0.26%
2019/01/1500.001208.50208.50-11,183-0.08%
2019/01/102203.5000.00206.0021,1950.17%
2019/01/0800.004208.00205.00-41,199-0.33%
2019/01/044202.001207.00205.5031,2020.25%
2019/01/0300.002210.50207.50-21,228-0.16%
2019/01/0200.001209.50209.50-11,228-0.08%
2018/12/2700.007203.71207.00-71,223-0.57%
2018/12/2600.0016197.88194.00-161,236-1.29%
2018/12/2100.000.2188.00189.00-0.21,254-0.02%
2018/12/194191.004185.75184.0001,2970.00%
2018/12/146194.5000.00196.0061,2980.46%
2018/12/1300.002198.00197.00-21,316-0.15%
2018/12/102190.0000.00189.0021,3380.15%
2018/12/072193.005189.50189.00-31,346-0.22%
2018/12/062195.502190.50190.5001,3850.00%
2018/12/032189.503191.50190.50-11,377-0.07%
2018/11/297184.7100.00183.0071,3930.50%
2018/11/281188.0000.00188.5011,4190.07%
2018/11/2700.002188.50190.50-21,444-0.14%
2018/11/230.4183.0000.00183.000.41,4810.03%
2018/11/221184.003186.00186.00-21,518-0.13%
2018/11/212181.5000.00183.0021,5430.13%
2018/11/2000.001183.50183.00-11,563-0.06%
2018/11/191184.0000.00185.0011,5800.06%
2018/11/141187.501189.00190.0001,6180.00%
2018/11/131187.002184.75186.00-11,633-0.06%
2018/11/125187.901188.50188.5041,6730.24%
2018/11/0900.003186.00185.00-31,703-0.18%
2018/11/083186.003185.17188.0001,7660.00%
2018/11/062178.0000.00174.0021,7900.11%
2018/11/0100.004185.00185.00-41,739-0.23%
2018/10/314177.253176.00179.5011,7230.06%
2018/10/263177.8300.00178.0031,6690.18%
2018/10/251184.5000.00183.0011,6310.06%
2018/10/094200.0000.00197.0041,4600.27%
2018/10/041208.5000.00209.0011,4040.07%
2018/10/031198.501200.00200.5001,3580.00%
2018/10/020.1200.501200.50200.50-0.91,353-0.07%
2018/10/014205.0000.00205.0041,3310.30%
2018/09/274208.5000.00209.0041,3020.31%
2018/09/210.2205.5000.00205.500.21,2080.02%
2018/09/0600.001214.00214.00-11,067-0.09%
2018/09/0300.001209.00208.00-1988-0.10%
2018/08/292222.502224.00225.0009180.00%
2018/08/2800.003218.50217.00-3878-0.34%
2018/08/2700.001214.50214.50-1853-0.12%
2018/08/242211.0000.00207.0028360.24%
2018/08/2300.002214.75211.00-2831-0.24%
2018/08/210210.0000.00211.0008050.00%
2018/08/201213.001209.50210.5007790.00%
2018/08/1700.003209.17209.50-3751-0.40%
2018/08/1500.007202.36200.00-7685-1.02%
2018/08/1400.005193.40194.00-5611-0.82%
2018/08/0800.001183.50183.50-1597-0.17%
2018/08/0700.001183.50181.50-1593-0.17%
2018/08/0600.002183.00182.00-2589-0.34%
2018/07/3000.003177.50179.50-3584-0.51%
2018/07/2600.002176.50177.00-2580-0.34%
2018/07/2000.003176.17175.50-3576-0.52%
2018/07/1600.001172.50172.50-1585-0.17%
2018/07/1300.000.6171.00170.50-0.6581-0.10%
2018/07/112176.5000.00178.0025740.35%
2018/07/1000.005175.50178.50-5563-0.89%
2018/07/065174.0000.00174.5055500.91%
2018/07/052176.0000.00174.0025490.36%
2018/07/021178.0000.00178.0015630.18%
2018/06/262177.0000.00180.0025560.36%
2018/06/2100.001182.00180.00-1554-0.18%
2018/06/192179.0000.00181.0025460.37%
2018/06/111182.001184.00186.0005080.00%
2018/06/082181.5000.00184.0025100.39%
2018/06/0600.001183.50182.00-1520-0.19%
2018/06/041185.5000.00184.0015350.19%
2018/06/011187.001188.50189.0005380.00%
2018/05/3100.001187.50188.00-1538-0.19%
2018/05/2900.002180.50180.50-2527-0.38%
2018/05/2800.003184.00184.00-3532-0.56%
2018/05/2500.002184.25184.50-2539-0.37%
2018/05/2400.001184.00183.00-1543-0.18%
2018/05/231179.501182.00182.0005540.00%
2018/05/185180.303181.00181.0025650.35%
2018/05/171178.501184.00184.0005640.00%
2018/05/161177.005176.90179.00-4550-0.73%
2018/05/142172.0000.00172.0026070.33%
2018/05/1100.001175.50173.00-1632-0.16%
2018/05/0300.001167.00166.50-1768-0.13%
2018/05/021166.0000.00167.0017910.13%
2018/04/2500.001167.00168.00-11,003-0.10%
2018/04/231170.5000.00170.0011,1070.09%
2018/04/160.4179.5000.00180.000.41,1890.03%
2018/04/1300.002179.00179.00-21,199-0.17%
2018/04/101176.501178.50177.5001,2000.00%
2018/04/091178.5000.00177.5011,2050.08%
2018/04/031180.0000.00180.0011,1990.08%
2018/04/021182.001184.00183.0001,2020.00%
2018/03/301184.0000.00183.0011,2060.08%
2018/03/281182.502184.75185.50-11,203-0.08%
2018/03/2700.001.6184.94184.00-1.61,201-0.13%
2018/03/221182.5000.00181.0011,1890.08%
2018/03/1400.002187.50186.50-21,178-0.17%
2018/03/0900.003185.50186.00-31,166-0.26%
2018/03/0800.001183.00183.50-11,159-0.09%
2018/03/073180.8300.00177.5031,1540.26%
2018/03/0500.003182.33182.00-31,159-0.26%
2018/03/011.4183.1400.00183.501.41,1510.12%
2018/02/2600.001188.00189.00-11,140-0.09%
2018/02/081178.5000.00179.0011,0980.09%
2018/02/070.4179.5000.00180.000.41,0990.04%
2018/02/061182.0000.00174.0011,0880.09%
2018/02/052182.752185.50188.0001,0490.00%
2018/02/0200.002190.00190.00-21,033-0.19%
2018/02/012185.501186.50186.5011,0280.10%
2018/01/310.4185.5000.00186.500.41,0020.04%
2018/01/303188.502186.50184.0011,0250.10%
2018/01/293191.671191.00191.0021,0280.19%
2018/01/262191.2500.00190.5021,0470.19%
2018/01/2500.000.6193.00194.00-0.61,034-0.06%
2018/01/242193.2515191.70192.00-131,026-1.27%
2018/01/235202.700.9195.00197.004.19980.41%
2018/01/224194.751.6198.13199.502.49580.25%
2018/01/193192.333196.17192.5009210.00%
2018/01/183188.502188.75189.0018610.12%
2018/01/174185.3814184.96186.00-10829-1.21%
2018/01/161179.003181.17179.00-2762-0.26%
2018/01/151176.502176.50176.50-1706-0.14%
2018/01/1100.001169.00168.50-1692-0.14%
2018/01/1000.001168.00167.50-1709-0.14%
2018/01/0900.003166.00167.00-3717-0.42%
2018/01/0400.001167.00167.00-1743-0.13%
2018/01/031164.5000.00164.0017890.13%
新普 相關文章