台塑化 (6505)-元大-沙鹿券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
70.2
漲跌
▲0.5
漲幅
+0.72%
成交量
4,432張
產業
上市油電燃氣類股▲0.66%
901人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	69.86	1	69.80	69.70	4	3,851	0.10%
2024/05/09	7	70.20	0	0.00	69.80	7	3,849	0.18%
2024/05/07	14	71.49	0.2	71.80	71.50	13.8	3,790	0.36%
2024/05/03	0	0.00	1	72.00	71.70	-1	3,761	-0.03%
2024/05/02	4.1	71.68	0	0.00	71.60	4.1	3,756	0.11%
2024/04/30	1	71.80	0	0.00	72.20	1	3,751	0.03%
2024/04/29	0	0.00	5	72.48	72.60	-5	3,729	-0.13%
2024/04/26	4	71.33	0	0.00	71.20	4	3,702	0.11%
2024/04/24	0	0.00	3	72.80	72.90	-3	3,734	-0.08%
2024/04/22	0	0.00	6	72.18	72.70	-6	3,887	-0.15%
2024/04/19	14.1	69.36	0	0.00	69.30	14.1	3,788	0.37%
2024/04/18	2	69.60	5	69.30	70.30	-3	3,674	-0.08%
2024/04/17	4	70.38	0	0.00	70.30	4	3,610	0.11%
2024/04/16	0.7	71.50	0	0.00	71.10	0.7	3,543	0.02%
2024/04/15	0	73.80	0	0.00	73.60	0	3,459	0.00%
2024/04/12	10	72.50	1	72.60	72.50	9	3,393	0.27%
2024/04/11	1	73.30	2	72.85	73.30	-1	3,345	-0.03%
2024/04/10	5	73.60	0	0.00	74.00	5	3,298	0.15%
2024/04/09	0	0.00	8	73.24	73.30	-8	3,276	-0.24%
2024/04/08	0	0.00	1	72.20	72.70	-1	3,212	-0.03%
2024/04/02	0	0.00	1	72.00	72.20	-1	3,062	-0.03%
2024/04/01	10	71.10	0	0.00	71.80	10	2,994	0.33%
2024/03/29	2	69.36	0	0.00	69.50	2	2,877	0.07%
2024/03/28	0	0.00	2	69.05	68.60	-2	2,825	-0.07%
2024/03/27	2.1	69.41	0	0.00	69.40	2.1	2,799	0.08%
2024/03/26	4	69.63	2	69.60	70.20	2	2,759	0.07%
2024/03/25	1	68.50	0	0.00	68.60	1	2,676	0.04%
2024/03/22	9.1	68.06	0	0.00	68.10	9.1	2,643	0.34%
2024/03/21	10	68.72	2	69.00	69.00	8	2,556	0.31%
2024/03/20	2.4	68.97	2	69.40	69.40	0.4	2,480	0.02%
2024/03/19	1.6	69.98	0	0.00	69.70	1.6	2,443	0.07%
2024/03/18	1	70.50	0	0.00	70.60	1	2,364	0.04%
2024/03/15	1.2	70.80	0	0.00	71.20	1.2	2,318	0.05%
2024/03/14	0.1	71.10	2	71.40	71.20	-1.9	2,261	-0.09%
2024/03/13	2	70.60	2	70.70	70.70	0	2,236	0.00%
2024/03/08	3	70.60	0	0.00	70.70	3	2,149	0.14%
2024/03/07	0.2	71.10	1	70.80	71.20	-0.8	2,107	-0.04%
2024/03/01	2	71.95	0	0.00	72.30	2	2,038	0.10%
2024/02/29	1	74.30	0	0.00	74.30	1	2,001	0.05%
2024/02/27	2.1	71.82	0	0.00	71.70	2.1	1,947	0.11%
2024/02/26	1.1	72.30	1	72.10	72.30	0.1	1,922	0.00%
2024/02/23	0.2	72.70	0	0.00	72.60	0.2	1,900	0.01%
2024/02/22	10	73.35	2	72.90	72.70	8	1,948	0.41%
2024/02/20	1	73.50	0	0.00	73.40	1	1,956	0.05%
2024/02/16	0.1	74.00	0	0.00	73.80	0.1	2,044	0.00%
2024/02/15	1.1	73.42	0	0.00	73.40	1.1	2,071	0.05%
2024/02/05	9	74.40	0	0.00	74.30	9	2,042	0.44%
2024/02/02	0	0.00	1	75.80	76.00	-1	2,031	-0.05%
2024/01/29	0	0.00	4	74.90	75.10	-4	1,991	-0.20%
2024/01/26	1	73.80	0	0.00	74.00	1	1,983	0.05%
2024/01/25	1	73.10	0	0.00	73.20	1	1,974	0.05%
2024/01/24	0	0.00	5	73.00	73.00	-5	1,961	-0.25%
2024/01/23	0.1	72.80	0	0.00	72.40	0.1	1,946	0.00%
2024/01/22	2	72.40	0	72.50	72.40	2	1,943	0.10%
2024/01/19	3	71.93	0	0.00	72.20	3	1,922	0.16%
2024/01/18	6	73.00	0	0.00	72.30	6	1,883	0.32%
2024/01/17	6.2	73.63	0	0.00	73.00	6.2	1,842	0.34%
2024/01/16	11.1	75.24	0	75.60	74.80	11	1,733	0.64%
2024/01/15	0.1	78.70	0	0.00	78.20	0.1	1,609	0.01%
2024/01/12	0.1	79.40	0	0.00	79.00	0.1	1,616	0.01%
2024/01/11	0	79.00	0	0.00	78.70	0	1,634	0.00%
2024/01/10	0.1	79.30	0	0.00	79.10	0.1	1,657	0.00%
2024/01/05	0	80.20	0	0.00	79.60	0	1,687	0.00%
2024/01/03	20	79.80	0	0.00	79.70	20	1,778	1.13%
2024/01/02	0	0.00	5.1	80.76	80.90	-5.1	1,764	-0.29%
2023/12/29	31	80.91	0	0.00	80.70	31	1,770	1.75%
2023/12/28	0	0.00	1	81.80	81.80	-1	1,783	-0.06%
2023/12/26	0.1	81.50	0	0.00	81.80	0.1	1,754	0.01%
2023/12/25	1	80.60	0	0.00	80.70	1	1,745	0.06%
2023/12/22	82	80.58	0	0.00	80.20	82	1,756	4.67%
2023/12/20	1	82.20	0	0.00	82.90	1	1,736	0.06%
2023/12/14	0	0.00	20	83.10	83.30	-20	1,711	-1.17%
2023/12/13	20	81.30	0	0.00	81.60	20	1,666	1.20%
2023/12/05	0	0.00	0	82.70	82.80	0	1,748	0.00%
2023/12/01	2	83.60	0	0.00	83.50	2	1,787	0.11%
2023/11/30	0	0.00	2	84.20	85.00	-2	1,783	-0.11%
2023/11/29	1	84.00	1	84.20	84.50	0	1,779	0.00%
2023/11/24	0	84.30	0	0.00	84.60	0	1,802	0.00%
2023/11/20	0	0.00	1	83.40	83.80	-1	1,759	-0.06%
2023/11/17	0	0.00	9	83.51	83.70	-9	1,760	-0.51%
2023/11/16	0	0.00	2.1	83.99	84.00	-2.1	1,727	-0.12%
2023/11/15	0	0.00	53	83.24	83.00	-53	1,699	-3.12%
2023/11/14	0	0.00	13	81.41	81.20	-13	1,614	-0.81%
2023/11/07	0	0.00	5	81.24	81.50	-5	1,612	-0.31%
2023/11/06	0	0.00	20	81.70	81.50	-20	1,624	-1.23%
2023/11/03	0	0.00	36	80.90	80.90	-36	1,599	-2.25%
2023/11/01	1	79.00	0	0.00	79.00	1	1,615	0.06%
2023/10/31	0	0.00	1	79.10	79.10	-1	1,635	-0.06%
2023/10/26	38	78.91	0	0.00	78.90	38	1,691	2.25%
2023/10/23	20	80.20	0	0.00	80.00	20	1,693	1.18%
2023/10/20	1.6	80.58	0	0.00	80.70	1.6	1,716	0.09%
2023/10/19	1	81.40	0	0.00	81.50	1	1,730	0.06%
2023/10/18	2	81.50	28	81.94	82.10	-26	1,753	-1.48%
2023/10/17	0	0.00	1	81.50	81.80	-1	1,757	-0.06%
2023/10/16	0.4	81.40	1	81.20	81.40	-0.6	1,779	-0.03%
2023/10/12	1	80.90	0	0.00	81.40	1	1,779	0.06%
2023/10/11	0	0.00	1	81.00	81.40	-1	1,780	-0.06%
2023/10/06	1	78.40	0	0.00	78.40	1	1,747	0.06%
2023/10/04	7.1	78.19	0	0.00	78.10	7.1	1,748	0.41%
2023/09/28	0	0.00	1	80.30	80.60	-1	1,804	-0.06%
2023/09/27	0	79.70	0.3	79.70	79.50	-0.2	1,810	-0.01%
2023/09/26	2.2	79.46	0	0.00	79.40	2.2	1,803	0.12%
2023/09/25	0	0.00	2	80.50	80.50	-2	1,777	-0.11%
2023/09/21	21	80.58	1	80.30	80.00	20	1,788	1.12%
2023/09/20	0	0.00	2	81.10	81.50	-2	1,793	-0.11%
2023/09/19	1	81.10	0	0.00	81.20	1	1,788	0.06%
2023/09/18	1	81.90	0	0.00	82.00	1	1,783	0.06%
2023/09/15	1	82.30	1	82.40	81.80	0	1,797	0.00%
2023/09/14	0	0.00	1	82.90	83.00	-1	1,764	-0.06%
2023/09/13	2.1	82.44	5	82.40	82.60	-2.9	1,748	-0.17%
2023/09/12	1	81.40	0	0.00	81.50	1	1,763	0.06%
2023/09/07	0.1	79.80	0	0.00	79.60	0.1	1,768	0.00%
2023/09/06	2	80.75	0	0.00	79.90	2	1,766	0.11%
2023/09/05	0.5	81.10	0	0.00	80.80	0.5	1,750	0.03%
2023/09/01	1	78.90	0	0.00	79.90	1	1,762	0.06%
2023/08/31	11	79.64	0	0.00	79.30	11	1,771	0.62%
2023/08/28	0	79.70	1	80.00	80.00	-1	1,772	-0.05%
2023/08/25	2.4	79.92	0	79.70	79.60	2.4	1,814	0.13%
2023/08/24	1	80.89	0	0.00	80.40	1	1,810	0.06%
2023/08/22	0.1	79.80	0	0.00	79.90	0.1	1,804	0.01%
2023/08/17	4	78.70	0	0.00	78.80	4	1,831	0.22%
2023/08/16	1.1	79.99	0	0.00	79.50	1.1	1,826	0.06%
2023/08/15	0.3	81.40	0	0.00	81.00	0.3	1,844	0.01%
2023/08/11	0	0.00	50	81.87	81.90	-50	1,993	-2.51%
2023/08/10	0	0.00	5	81.20	81.40	-5	2,022	-0.25%
2023/08/08	10	79.80	0	0.00	79.80	10	1,991	0.50%
2023/08/04	0	80.70	0	0.00	80.60	0	1,946	0.00%
2023/08/02	1	79.80	0	0.00	79.60	1	1,936	0.05%
2023/08/01	0	0.00	2	80.70	81.00	-2	1,892	-0.11%
2023/07/27	0	0.00	1	80.40	80.80	-1	1,853	-0.05%
2023/07/26	0	0.00	27	79.72	80.10	-27	1,837	-1.47%
2023/07/25	2	78.90	1	79.00	79.00	1	1,828	0.05%
2023/07/24	30	78.32	0	0.00	78.40	30	1,807	1.66%
2023/07/21	5	78.80	3	78.80	78.60	2	1,801	0.11%
2023/07/20	0	79.20	0	0.00	79.10	0	1,760	0.00%
2023/07/19	29	80.00	0	0.00	79.30	29	1,717	1.69%
2023/07/18	37	79.93	2	80.00	79.80	35	1,685	2.08%
2023/07/17	1	81.40	0	0.00	80.80	1	1,658	0.06%
2023/07/13	8	80.56	0	0.00	80.80	8	1,643	0.49%
2023/07/11	2	80.30	0	0.00	80.10	2	1,625	0.12%
2023/07/07	0	0.00	8	79.90	79.90	-8	1,624	-0.49%
2023/07/06	4	81.95	0	0.00	81.00	4	1,596	0.25%
2023/07/04	0	83.70	0	0.00	83.50	0	1,556	0.00%
2023/07/03	0	84.80	0	84.80	84.30	0	1,589	0.00%
2023/06/30	1	84.50	0	0.00	84.30	1	1,610	0.06%
2023/06/28	3	84.84	0	0.00	85.30	3	1,596	0.19%
2023/06/27	13	86.10	0	0.00	86.40	13	1,574	0.83%
2023/06/21	0	0.00	1	87.40	87.50	-1	1,566	-0.06%
2023/06/20	17	86.30	0	0.00	87.00	17	1,566	1.09%
2023/06/13	28	86.51	0	0.00	86.80	28	1,576	1.78%
2023/06/09	0	0.00	1	88.80	88.90	-1	1,570	-0.06%
2023/06/06	0	0.00	20	88.35	88.60	-20	1,600	-1.25%
2023/06/05	3	87.40	31	88.18	87.60	-28	1,615	-1.73%
2023/06/02	1	87.10	0	0.00	87.10	1	1,591	0.06%
2023/05/29	20	86.70	0	0.00	86.30	20	1,635	1.22%
2023/05/26	28	86.03	0	0.00	86.60	28	1,650	1.70%
2023/05/22	0	0.00	0.2	89.30	88.60	-0.2	1,701	-0.01%
2023/05/19	0	0.00	1	89.90	89.80	-1	1,694	-0.06%
2023/05/17	0	0.00	1.3	88.75	89.60	-1.3	1,676	-0.08%
2023/05/16	0	0.00	3	87.70	88.20	-3	1,563	-0.19%
2023/05/12	0	0.00	1	84.70	84.50	-1	1,547	-0.06%
2023/05/09	0	0.00	30	86.20	86.10	-30	1,588	-1.89%
2023/05/08	1	85.00	0	0.00	84.80	1	1,595	0.06%
2023/05/04	30	84.50	0	0.00	85.30	30	1,636	1.83%
2023/05/02	0	0.00	1	85.80	86.00	-1	1,732	-0.06%
2023/04/26	1	86.70	20	87.20	86.90	-19	1,879	-1.01%
2023/04/25	0	0.00	1	85.80	85.20	-1	1,877	-0.05%
2023/04/20	1	85.10	0	0.00	85.20	1	1,941	0.05%
2023/04/19	20	85.20	1	86.50	85.60	19	1,979	0.96%
2023/04/18	0	0.00	1	87.40	86.50	-1	1,968	-0.05%
2023/04/17	0	0.00	1	87.70	87.70	-1	1,959	-0.05%
2023/04/12	0	0.00	2	87.60	87.60	-2	1,925	-0.10%
2023/04/11	1	87.50	0	0.00	87.60	1	1,939	0.05%
2023/04/10	0	0.00	20	87.40	87.50	-20	1,944	-1.03%
2023/04/07	0	0.00	4	86.50	86.80	-4	1,933	-0.21%
2023/04/06	21	85.96	0.2	86.20	86.00	20.8	1,926	1.08%
2023/03/31	0	0.00	30.3	85.10	85.00	-30.3	1,898	-1.60%
2023/03/28	0	0.00	1	84.20	84.30	-1	1,903	-0.05%
2023/03/27	0	0.00	1	83.80	84.00	-1	1,907	-0.05%
2023/03/24	0	83.50	0	0.00	83.20	0	1,952	0.00%
2023/03/23	0	0.00	2	83.40	84.00	-2	1,962	-0.10%
2023/03/22	0	82.60	2	82.70	82.70	-2	1,966	-0.10%
2023/03/20	0	82.00	0	0.00	81.50	0	1,990	0.00%
2023/03/17	0.1	82.60	0	0.00	81.70	0.1	2,003	0.00%
2023/03/16	0	0.00	0.1	82.20	81.60	-0.1	2,001	0.00%
2023/03/14	0	82.70	0	0.00	82.20	0	2,027	0.00%
2023/03/13	30	83.60	0	0.00	83.10	30	2,016	1.49%
2023/03/08	0	0.00	25	85.18	85.70	-25	2,083	-1.20%
2023/03/06	20	84.00	1	85.00	84.10	19	2,113	0.90%
2023/03/03	0	0.00	1	83.90	83.90	-1	2,167	-0.05%
2023/03/02	0.2	83.00	1	83.60	83.50	-0.9	2,191	-0.04%
2023/03/01	0.1	83.80	0	0.00	83.60	0.1	2,159	0.00%
2023/02/24	0.1	84.90	0	0.00	85.10	0.1	2,108	0.00%
2023/02/22	5	85.10	0	0.00	85.10	5	2,114	0.24%
2023/02/21	0.1	84.20	1	85.90	85.60	-1	2,090	-0.05%
2023/02/17	0	0.00	0	84.00	84.20	0	2,135	0.00%
2023/02/16	0	0.00	2	83.40	84.00	-2	2,172	-0.09%
2023/02/15	1	82.20	0	0.00	82.30	1	2,175	0.05%
2023/02/07	0	0.00	2	83.10	82.90	-2	2,193	-0.09%
2023/02/06	0.1	82.20	0	0.00	81.60	0.1	2,195	0.00%
2023/02/02	2	81.95	0	0.00	82.80	2	2,213	0.09%
2023/02/01	2.5	82.58	0	0.00	82.70	2.5	2,205	0.11%
2023/01/30	0	0.00	4	85.03	84.60	-4	2,191	-0.18%
2023/01/16	0	0.00	4	83.28	83.80	-4	2,170	-0.18%
2023/01/11	0	0.00	2	82.20	81.20	-2	2,195	-0.09%
2023/01/10	1	82.60	1	82.80	82.60	0	2,199	0.00%
2023/01/09	0	0.00	1	82.00	82.10	-1	2,187	-0.05%
2023/01/06	0	0.00	3	80.30	81.20	-3	2,191	-0.14%
2023/01/05	2	79.80	0	0.00	79.70	2	2,226	0.09%
2023/01/03	1	79.30	0	0.00	80.10	1	2,289	0.04%
2022/12/29	4	79.63	0	0.00	79.70	4	2,321	0.17%
2022/12/28	0	81.00	7	80.90	80.50	-7	2,340	-0.30%
2022/12/27	0	0.00	4	81.00	81.00	-4	2,358	-0.17%
2022/12/23	6	79.70	0	0.00	80.10	6	2,435	0.25%
2022/12/22	1	80.80	0	0.00	81.00	1	2,446	0.04%
2022/12/20	0	0.00	0	80.50	79.70	0	2,475	0.00%
2022/12/19	2	80.55	0	0.00	80.30	2	2,472	0.08%
2022/12/15	1	82.30	0	0.00	82.80	1	2,518	0.04%
2022/12/13	1	81.00	0	0.00	81.00	1	2,539	0.04%
2022/12/08	3	81.50	0	0.00	81.30	3	2,641	0.11%
2022/12/07	2	83.00	0	0.00	82.40	2	2,644	0.08%
2022/12/05	2	84.00	0	0.00	84.20	2	2,634	0.08%
2022/12/02	3	83.43	0	0.00	83.50	3	2,636	0.11%
2022/12/01	1	83.70	0	0.00	84.30	1	2,665	0.04%
2022/11/29	0	0.00	0	84.20	84.50	0	2,554	0.00%
2022/11/28	1	83.70	0	0.00	84.00	1	2,551	0.04%
2022/11/25	0	0.00	2	86.10	86.90	-2	2,586	-0.08%
2022/11/23	1	83.50	0	0.00	83.10	1	2,557	0.04%
2022/11/22	1	83.40	0	0.00	83.40	1	2,609	0.04%
2022/11/15	0	0.00	1	85.30	85.90	-1	2,588	-0.04%
2022/11/14	0	0.00	7	84.86	85.10	-7	2,559	-0.27%
2022/11/11	0	0.00	7	83.73	83.90	-7	2,531	-0.28%
2022/11/09	0	0.00	2	83.50	83.30	-2	2,542	-0.08%
2022/11/03	1	81.10	0	0.00	81.80	1	2,553	0.04%
2022/11/02	1	81.90	0.8	81.80	81.90	0.2	2,544	0.01%
2022/11/01	0	0.00	0	82.60	83.20	0	2,531	0.00%
2022/10/31	0	0.00	1	83.00	83.00	-1	2,526	-0.04%
2022/10/26	0	82.00	3	82.00	82.10	-3	2,527	-0.12%
2022/10/25	0.8	81.60	0	0.00	81.70	0.8	2,493	0.03%
2022/10/24	0	0.00	1	80.50	80.60	-1	2,464	-0.04%
2022/10/20	0	0.00	0	76.60	77.40	0	2,412	0.00%
2022/10/19	2	77.90	0	0.00	77.90	2	2,362	0.08%
2022/10/13	3	76.53	0	0.00	75.50	3	2,377	0.13%
2022/10/12	3	78.30	0	0.00	78.10	3	2,349	0.13%
2022/10/11	1	78.70	0.3	79.10	79.00	0.8	2,434	0.03%
2022/10/07	1	79.70	0	0.00	80.00	1	2,440	0.04%
2022/10/03	0	81.60	0	81.50	81.40	0	2,485	0.00%
2022/09/30	0	82.30	0	0.00	82.90	0	2,506	0.00%
2022/09/28	1	79.00	0	0.00	80.10	1	2,503	0.04%
2022/09/26	1	78.40	1	79.60	79.60	0	2,562	0.00%
2022/09/23	0	0.00	7	79.40	79.40	-7	2,590	-0.27%
2022/09/22	6.1	78.92	0	0.00	79.30	6.1	2,605	0.23%
2022/09/20	3	80.77	0	0.00	80.90	3	2,540	0.12%
2022/09/16	2	80.95	1	81.00	82.60	1	2,616	0.04%
2022/09/15	1	81.00	1	81.80	81.80	0	2,604	0.00%
2022/09/14	1	81.80	0	0.00	81.40	1	2,602	0.04%
2022/09/13	0	0.00	0	82.90	82.90	0	2,658	0.00%
2022/09/12	0	82.30	0	0.00	82.50	0	2,721	0.00%
2022/09/08	2	80.65	0	0.00	81.40	2	2,808	0.07%
2022/09/07	5	80.94	0	0.00	80.60	5	2,828	0.18%
2022/09/02	1	82.10	0	0.00	82.00	1	2,957	0.03%
2022/09/01	2	81.76	0	0.00	83.30	2	2,964	0.07%
2022/08/22	1	85.00	1	85.50	85.50	0	2,946	0.00%
2022/08/18	0	0.00	1	85.40	85.60	-1	2,965	-0.03%
2022/08/15	6	84.30	0	0.00	84.60	6	2,949	0.20%
2022/08/12	12	83.35	1	83.50	83.60	11	2,967	0.37%
2022/08/11	3	82.57	0	0.00	82.70	3	2,969	0.10%
2022/08/10	4	81.88	0	0.00	81.90	4	3,007	0.13%
2022/08/09	0.1	82.90	0	0.00	82.60	0.1	3,005	0.00%
2022/08/02	0	0.00	1	83.60	83.60	-1	3,013	-0.03%
2022/07/26	1	83.10	0	0.00	83.50	1	3,045	0.03%
2022/07/25	2	83.90	2	83.40	83.90	0	3,066	0.00%
2022/07/22	7	82.66	1	82.70	82.60	6	3,090	0.19%
2022/07/21	1	82.60	0	0.00	83.30	1	3,085	0.03%
2022/07/20	3	83.43	0	0.00	82.60	3	3,091	0.10%
2022/07/19	1	84.50	1	84.40	84.70	0	3,084	0.00%
2022/07/18	1	81.50	0	0.00	84.20	1	3,087	0.03%
2022/07/14	0.1	84.60	0	0.00	84.40	0.1	2,969	0.00%
2022/07/13	0.1	83.65	0	0.00	84.20	0.1	2,964	0.00%
2022/07/12	2	83.65	1	86.00	82.80	1	2,925	0.03%
2022/07/11	6.1	88.43	0	0.00	87.70	6.1	2,889	0.21%
2022/07/07	2	90.05	0	90.00	89.50	2	2,845	0.07%
2022/07/06	2.1	91.23	1	92.50	90.30	1.1	2,827	0.04%
2022/06/30	0	0.00	0	94.00	93.80	0	2,788	0.00%
2022/06/29	0	95.30	0	0.00	95.70	0	2,762	0.00%
2022/06/27	0	0.00	1	97.20	95.20	-1	2,803	-0.04%
2022/06/24	0	0.00	8	94.91	95.00	-8	2,768	-0.29%
2022/06/23	0	0.00	2	92.70	93.40	-2	2,723	-0.07%
2022/06/20	2	94.50	0	0.00	94.50	2	2,615	0.08%
2022/06/15	0	0.00	0.1	96.60	96.90	-0.1	2,471	0.00%
2022/06/14	1	94.70	1	97.00	96.90	0	2,479	0.00%
2022/06/13	1	94.00	0	0.00	95.30	1	2,490	0.04%
2022/05/30	0	0.00	0.3	95.70	96.30	-0.3	2,974	-0.01%
2022/05/26	0	0.00	0	95.10	93.90	0	3,041	0.00%
2022/05/25	0	0.00	18	95.00	95.00	-18	3,072	-0.59%
2022/05/23	0	0.00	0	94.78	94.60	0	3,090	0.00%
2022/05/20	0	93.30	7	93.90	94.40	-7	3,149	-0.22%
2022/05/19	0	92.20	0	0.00	92.70	0	3,131	0.00%
2022/05/18	0	0.00	2	92.80	93.80	-2	3,117	-0.06%
2022/05/17	0	0.00	0.1	92.30	92.20	-0.1	3,110	0.00%
2022/05/16	0	0.00	10	91.65	91.30	-10	3,132	-0.32%
2022/05/13	0	0.00	0.1	89.90	90.50	-0.1	3,159	0.00%
2022/05/12	3	89.17	3	89.67	88.70	0	3,203	0.00%
2022/05/10	0	0.00	5	90.24	90.10	-5	3,215	-0.16%
2022/05/09	0	89.90	1	89.40	90.40	-1	3,235	-0.03%
2022/05/06	1	90.30	0	92.00	91.20	1	3,221	0.03%
2022/05/05	1	91.40	1	91.20	91.90	0	3,235	0.00%
2022/04/28	3	88.80	0.1	89.00	89.20	2.9	3,289	0.09%
2022/04/27	1.1	89.02	0	0.00	89.10	1.1	3,267	0.03%
2022/04/26	0.1	90.70	0	0.00	89.70	0.1	3,258	0.00%
2022/04/25	2	89.65	0	0.00	90.10	2	3,251	0.06%
2022/04/22	0.5	92.20	0	0.00	92.00	0.5	3,213	0.02%
2022/04/21	5	92.68	0	0.00	92.40	5	3,221	0.16%
2022/04/20	0	0.00	0	92.40	92.70	0	3,235	0.00%
2022/04/19	0	92.40	0	0.00	92.20	0	3,228	0.00%
2022/04/18	1	92.01	0	0.00	91.80	1	3,249	0.03%
2022/04/15	1	92.50	0	0.00	92.50	1	3,248	0.03%
2022/04/14	1	93.50	0	0.00	93.40	1	3,252	0.03%
2022/04/13	0.1	93.70	1	93.40	94.00	-0.9	3,269	-0.03%
2022/04/12	1	92.60	2.6	92.89	92.80	-1.6	3,257	-0.05%
2022/04/08	1	93.60	0	0.00	94.40	1	3,228	0.03%
2022/04/07	1	93.90	0	0.00	93.60	1	3,227	0.03%
2022/04/06	2	94.55	0	0.00	95.50	2	3,225	0.06%
2022/04/01	4.1	94.12	0	0.00	94.50	4.1	3,181	0.13%
2022/03/31	0	95.20	0	95.30	94.30	0	3,181	0.00%
2022/03/29	0	0.00	0	95.10	94.70	0	3,122	0.00%
2022/03/28	0.1	95.00	0	95.30	95.10	0	3,110	0.00%
2022/03/25	0	95.50	3	95.34	96.20	-3	3,117	-0.10%
2022/03/24	0.1	95.80	0	0.00	95.40	0.1	3,121	0.00%
2022/03/23	0.3	96.33	0	0.00	96.20	0.3	3,159	0.01%
2022/03/17	3	95.10	0	95.78	96.00	3	3,226	0.09%
2022/03/16	4	92.58	0	93.90	94.90	4	3,170	0.13%
2022/03/15	8.1	93.73	4	93.90	93.60	4.1	3,114	0.13%
2022/03/14	13.1	94.49	0	0.00	95.20	13.1	3,089	0.42%
2022/03/11	15.1	95.96	1	96.50	95.70	14.1	3,053	0.46%
2022/03/10	1	98.50	0	99.30	98.00	1	2,967	0.03%
2022/03/09	0.2	99.60	0	100.00	100.00	0.2	2,885	0.01%
2022/03/08	2	99.50	2	98.70	99.20	0	2,821	0.00%
2022/03/07	6	101.25	2	101.75	100.50	4	2,755	0.15%
2022/03/03	0	0.00	2	101.25	101.50	-2	2,656	-0.08%
2022/03/02	0	0.00	3.1	101.95	100.50	-3.1	2,639	-0.12%
2022/03/01	1	100.00	0	0.00	100.00	1	2,584	0.04%
2022/02/25	3	96.53	0	0.00	97.80	3	2,546	0.12%
2022/02/24	1	96.10	0	96.50	96.90	1	2,542	0.04%
2022/02/23	1	96.80	1	96.90	97.30	0	2,563	0.00%
2022/02/22	4.1	96.07	0	0.00	96.10	4.1	2,608	0.16%
2022/02/21	0	0.00	0	98.50	98.00	0	2,601	0.00%
2022/02/18	0	99.10	0	0.00	98.50	0	2,635	0.00%
2022/02/17	0	0.00	1	99.30	99.50	-1	2,633	-0.04%
2022/02/16	1	98.90	1	98.80	98.60	0	2,618	0.00%
2022/02/15	0	99.60	1	98.50	97.90	-1	2,589	-0.04%
2022/02/14	2.2	100.54	3	99.67	98.90	-0.9	2,581	-0.03%
2022/02/11	1	97.70	0	0.00	98.70	1	2,541	0.04%
2022/02/09	1	98.80	0	97.80	98.90	1	2,536	0.04%
2022/02/08	0	98.00	0	98.20	98.00	0	2,546	0.00%
2022/02/07	0.1	97.50	0	0.00	97.80	0.1	2,551	0.00%
2022/01/26	0	96.70	10	96.20	96.10	-10	2,550	-0.39%
2022/01/25	5	96.10	0	96.60	95.60	5	2,596	0.19%
2022/01/24	5	97.78	0	98.00	98.00	5	2,567	0.20%
2022/01/21	0	96.90	0	97.00	96.70	0	2,589	0.00%
2022/01/20	0	98.30	0	0.00	98.10	0	2,608	0.00%
2022/01/14	0	98.20	1	98.78	98.50	-1	2,678	-0.04%
2022/01/13	0	99.70	0.1	100.00	100.50	0	2,701	0.00%
2022/01/11	0	0.00	25	98.20	98.40	-25	2,767	-0.90%
2022/01/10	1	97.20	0	0.00	97.80	1	2,821	0.04%
2022/01/06	0	97.30	1	97.00	97.30	-1	2,895	-0.03%
2021/12/29	5	95.94	0	0.00	96.50	5	3,329	0.15%
2021/12/28	0.5	96.70	0	0.00	97.00	0.5	3,500	0.01%
2021/12/24	0	0.00	1	96.70	96.80	-1	3,678	-0.03%
2021/12/22	0	95.40	0	0.00	95.00	0	4,196	0.00%
2021/12/20	1.7	95.13	0	0.00	95.00	1.7	4,381	0.04%
2021/12/15	4	94.48	0	0.00	94.70	4	4,413	0.09%
2021/12/14	2	95.60	0	0.00	95.60	2	4,378	0.05%
2021/12/13	2	96.35	0	0.00	95.70	2	4,375	0.05%
2021/12/10	1	96.70	0	0.00	96.70	1	4,362	0.02%
2021/12/06	0	0.00	0	97.00	97.00	0	4,335	0.00%
2021/12/02	0	97.20	0	97.20	97.00	0	4,350	0.00%
2021/12/01	0	96.30	1	96.80	96.80	-1	4,344	-0.02%
2021/11/30	7.1	96.42	1.1	96.91	95.40	6	4,355	0.14%
2021/11/29	1	95.80	1	97.40	97.20	0	4,255	0.00%
2021/11/26	0	97.50	0	97.50	97.00	0	4,239	0.00%
2021/11/25	0	98.30	0	97.80	98.40	0	4,241	0.00%
2021/11/24	0	97.90	1	98.00	98.80	-1	4,279	-0.02%
2021/11/23	6	96.15	0	0.00	96.00	6	4,262	0.14%
2021/11/22	9	97.29	0	0.00	97.00	9	4,313	0.21%
2021/11/19	3	99.27	0	0.00	98.80	3	4,257	0.07%
2021/11/18	5	99.70	0	0.00	100.50	5	4,262	0.12%
2021/11/17	0	102.00	0	100.50	101.50	0	4,222	0.00%
2021/11/16	0	102.50	0	102.25	102.00	0	4,222	0.00%
2021/11/15	0	102.50	0	0.00	103.00	0	4,332	0.00%
2021/11/12	0	102.00	0	102.00	102.50	0	4,341	0.00%
2021/11/11	0	101.00	0	101.00	102.00	0	4,342	0.00%
2021/11/10	0.1	101.99	0	101.50	102.50	0.1	4,333	0.00%
2021/11/09	0	102.00	0	101.50	101.50	0	4,332	0.00%
2021/11/08	0	102.00	1	102.00	102.00	-1	4,327	-0.02%
2021/11/05	0	102.00	0	102.00	102.00	0	4,324	0.00%
2021/11/04	0	101.50	0	101.03	101.50	0	4,295	0.00%
2021/11/02	1	101.50	1	103.50	102.50	0	4,322	0.00%
2021/10/29	1	100.51	0	0.00	100.00	1	4,311	0.02%
2021/10/27	0	0.00	1	103.00	104.00	-1	4,335	-0.02%
2021/10/26	0	103.50	0	0.00	103.50	0	4,408	0.00%
2021/10/25	0.1	103.00	0	0.00	103.50	0.1	4,400	0.00%
2021/10/22	2	102.00	6	101.50	101.50	-4	4,451	-0.09%
2021/10/21	0	104.50	0	104.50	103.50	0	4,467	0.00%
2021/10/20	0	104.00	1	104.00	104.00	-1	4,547	-0.02%
2021/10/19	0	104.50	0	104.50	104.50	0	4,570	0.00%
2021/10/18	1	104.50	2	104.25	105.00	-1	4,542	-0.02%
2021/10/15	10	101.00	5	102.70	103.00	5	4,535	0.11%
2021/10/14	17	100.56	1	100.50	101.00	16	4,520	0.35%
2021/10/13	0	104.50	23	104.41	103.00	-23	4,517	-0.51%
2021/10/12	1	101.50	0	0.00	102.00	1	4,479	0.02%
2021/10/08	6	100.50	1	102.50	101.50	5	4,433	0.11%
2021/10/07	1	101.50	25	102.00	102.00	-24	4,387	-0.55%
2021/10/06	2	100.15	2.1	99.76	101.50	-0.1	4,290	0.00%
2021/10/05	10	99.08	14	99.27	98.90	-4	4,158	-0.10%
2021/10/04	10	97.80	0	0.00	97.40	10	3,976	0.25%
2021/10/01	3	96.40	1	96.60	96.80	2	3,945	0.05%
2021/09/30	22	99.71	3.1	100.82	99.20	18.9	3,847	0.49%
2021/09/29	8	103.25	13	103.08	102.00	-5	3,739	-0.13%
2021/09/28	0	0.00	0.1	97.60	99.70	-0.1	3,451	0.00%
2021/09/27	25	94.44	0.1	96.90	96.60	24.9	3,475	0.72%
2021/09/24	0.2	95.90	0	0.00	95.00	0.2	3,347	0.00%
2021/09/23	0	0.00	20	95.00	94.50	-20	3,309	-0.60%
2021/09/22	20.1	92.60	0	0.00	92.80	20.1	3,305	0.61%
2021/09/16	1	97.60	0	0.00	97.50	1	3,210	0.03%
2021/09/13	0	0.00	1	97.10	97.30	-1	3,254	-0.03%
2021/08/31	0	0.00	0	97.80	97.80	0	3,493	0.00%
2021/08/30	0	0.00	1	97.40	98.50	-1	3,494	-0.03%
2021/08/26	10	93.90	0	0.00	95.40	10	3,549	0.28%
2021/08/24	0	0.00	1	93.90	95.00	-1	3,542	-0.03%
2021/08/20	5	91.00	0.1	91.40	91.30	4.9	3,502	0.14%
2021/08/19	34	91.50	0	0.00	91.10	34	3,544	0.96%
2021/08/18	15	94.07	0	0.00	94.40	15	3,446	0.44%
2021/08/13	10	96.10	0	0.00	96.50	10	3,442	0.29%
2021/08/12	20	97.05	0	0.00	96.90	20	3,473	0.58%
2021/08/11	1	97.00	0	0.00	97.40	1	3,518	0.03%
2021/08/10	0	96.50	0	0.00	96.50	0	3,543	0.00%
2021/08/09	20	95.50	0	0.00	96.70	20	3,594	0.56%
2021/08/06	10	95.70	0	0.00	96.80	10	3,609	0.28%
2021/08/05	2	96.80	0	0.00	97.00	2	3,675	0.05%
2021/08/03	1.1	96.95	0.2	97.60	97.90	0.9	3,930	0.02%
2021/07/30	81	98.22	0	0.00	97.30	81	3,976	2.04%
2021/07/29	0	98.80	2	98.65	99.00	-2	4,112	-0.05%
2021/07/28	42	96.69	1	99.50	98.50	41	4,132	0.99%
2021/07/27	1	97.90	0	0.00	98.30	1	4,215	0.02%
2021/07/26	90.1	98.18	10	98.50	97.80	80.1	4,192	1.91%
2021/07/23	1.1	101.02	1	103.50	100.50	0.1	4,119	0.00%
2021/07/21	28	99.52	0	0.00	100.50	28	4,092	0.68%
2021/07/20	1	100.50	0	0.00	100.00	1	4,053	0.02%
2021/07/19	1	102.00	0	0.00	102.00	1	4,079	0.02%
2021/07/16	2	102.02	0	0.00	102.00	2	4,121	0.05%
2021/07/15	0	0.00	4	105.50	105.50	-4	4,188	-0.10%
2021/07/14	1	106.00	0	0.00	106.00	1	4,221	0.02%
2021/07/13	0	0.00	3	106.50	106.50	-3	4,297	-0.07%
2021/07/12	0.1	107.50	0	0.00	107.00	0.1	4,329	0.00%
2021/07/09	0	0.00	0	108.50	110.00	0	4,367	0.00%
2021/07/06	0	114.50	1	116.00	114.50	-1	4,525	-0.02%
2021/07/05	1	114.00	0	0.00	115.50	1	4,516	0.02%
2021/07/02	0	0.00	1	110.00	110.00	-1	4,449	-0.02%
2021/07/01	0	0.00	3	105.50	106.00	-3	4,381	-0.07%
2021/06/30	1	108.00	0	0.00	106.50	1	4,412	0.02%
2021/06/29	3	106.00	1	108.46	108.00	2	4,431	0.04%
2021/06/28	0	0.00	6	109.33	108.50	-6	4,466	-0.13%
2021/06/24	0	0.00	0.5	109.00	109.50	-0.5	4,537	-0.01%
2021/06/23	0	0.00	4	110.00	110.00	-4	4,574	-0.09%
2021/06/22	0	0.00	2	106.00	106.00	-2	4,564	-0.04%
2021/06/21	0	0.00	0.2	103.02	103.50	-0.2	4,583	0.00%
2021/06/18	1.2	105.00	0.2	105.00	104.50	1	4,556	0.02%
2021/06/17	0	0.00	1	108.50	108.50	-1	4,507	-0.02%
2021/06/16	0.2	111.00	12	109.50	111.50	-11.9	4,606	-0.26%
2021/06/15	0	0.00	0	109.50	108.50	0	4,591	0.00%
2021/06/10	0	0.00	1.2	109.50	109.50	-1.2	4,666	-0.03%
2021/06/09	0	0.00	2	108.50	110.00	-2	4,650	-0.04%
2021/06/08	0	0.00	12	108.33	107.50	-12	4,635	-0.26%
2021/06/07	0.2	107.00	1	108.00	106.50	-0.8	4,638	-0.02%
2021/06/03	2	107.50	0	108.50	106.00	2	4,634	0.04%
2021/06/02	0	0.00	1	105.00	106.00	-1	4,655	-0.02%
2021/06/01	0	0.00	0	101.50	102.00	0	4,643	0.00%
2021/05/27	0	97.60	0	0.00	97.20	0	4,922	0.00%
2021/05/26	0	0.00	0	99.80	100.50	0	5,004	0.00%
2021/05/25	0	99.00	1	99.89	99.50	-1	5,071	-0.02%
2021/05/20	1	95.90	0	0.00	97.30	1	5,272	0.02%
2021/05/19	0	98.68	5	99.00	98.10	-5	5,300	-0.09%
2021/05/18	0	0.00	0	98.30	99.00	0	5,314	0.00%
2021/05/14	0	96.00	0	0.00	96.70	0	5,492	0.00%
2021/05/13	0.1	97.30	1	96.70	95.00	-1	5,442	-0.02%
2021/05/12	1	95.10	2	99.50	97.70	-1	5,353	-0.02%
2021/05/11	0	0.00	4	103.00	104.00	-4	5,235	-0.08%
2021/05/10	0	0.00	1	105.00	107.50	-1	5,101	-0.02%
2021/05/07	9	105.22	11	104.50	105.00	-2	5,150	-0.04%
2021/05/06	0	107.50	1.4	107.06	108.50	-1.4	5,110	-0.03%
2021/05/04	0.1	103.00	0	0.00	101.00	0.1	4,927	0.00%
2021/05/03	0	0.00	15.3	102.34	102.00	-15.3	4,778	-0.32%
2021/04/29	0	0.00	3	103.33	103.50	-3	4,790	-0.06%
2021/04/27	0	0.00	7	101.93	103.00	-7	4,823	-0.15%
2021/04/26	2	101.50	1.1	102.45	102.50	0.9	4,836	0.02%
2021/04/23	1	100.00	2.1	101.26	102.50	-1.1	4,841	-0.02%
2021/04/21	0	0.00	3	100.50	99.00	-3	4,784	-0.06%
2021/04/20	0	0.00	6	102.00	103.00	-6	4,722	-0.13%
2021/04/19	0	0.00	1.1	102.01	103.00	-1.1	4,728	-0.02%
2021/04/16	0	0.00	1.1	102.00	102.00	-1.1	4,702	-0.02%
2021/04/15	1	101.00	1.1	101.45	101.50	-0.1	4,770	0.00%
2021/04/14	0	0.00	2	100.25	99.20	-2	4,746	-0.04%
2021/04/13	5	98.80	14.2	99.29	100.00	-9.2	4,773	-0.19%
2021/04/12	1	98.20	0	0.00	98.20	1	4,721	0.02%
2021/04/08	1	98.30	0	0.00	98.20	1	4,801	0.02%
2021/04/07	0	0.00	7	97.36	98.00	-7	4,883	-0.14%
2021/04/06	2	97.15	0	0.00	97.40	2	4,853	0.04%
2021/03/30	0	0.00	1	96.10	96.60	-1	4,785	-0.02%
2021/03/29	2	97.50	0	0.00	96.60	2	4,749	0.04%
2021/03/26	2	96.60	1	96.60	96.80	1	4,737	0.02%
2021/03/25	0	0.00	2	95.20	95.60	-2	4,729	-0.04%
2021/03/24	3	95.63	0.1	95.70	95.40	3	4,725	0.06%
2021/03/23	1	96.20	0	0.00	96.10	1	4,734	0.02%
2021/03/19	5	95.90	6	95.67	95.80	-1	4,833	-0.02%
2021/03/18	0	0.00	1	98.70	98.20	-1	4,728	-0.02%
2021/03/17	0	0.00	7.1	98.41	98.20	-7.1	4,719	-0.15%
2021/03/12	0	0.00	0.2	101.00	101.50	-0.2	4,724	0.00%
2021/03/11	0.1	102.00	3.1	102.82	103.00	-3.1	4,729	-0.06%
2021/03/10	0	101.00	6	101.17	101.50	-6	4,754	-0.13%
2021/03/08	4	102.50	14	101.79	102.50	-10	4,739	-0.21%
2021/03/05	2	99.01	0	0.00	99.00	2	4,688	0.04%
2021/03/04	2.1	99.02	0	0.00	99.80	2.1	4,785	0.04%
2021/03/03	1	99.50	5	99.56	100.00	-4	4,698	-0.09%
2021/03/02	4	98.13	5	97.86	97.00	-1	4,609	-0.02%
2021/02/26	17	99.24	0	0.00	100.00	17	4,582	0.37%
2021/02/25	4	102.50	4	102.75	102.50	0	4,480	0.00%
2021/02/24	2.5	101.80	1	101.50	100.50	1.5	4,501	0.03%
2021/02/23	4	99.70	6	101.42	103.00	-2	4,467	-0.04%
2021/02/22	0	0.00	3	98.70	98.20	-3	4,384	-0.07%
2021/02/19	2	96.30	0	0.00	97.00	2	4,437	0.05%
2021/02/18	6	97.27	0	0.00	96.60	6	4,452	0.13%
2021/02/17	0	0.00	5	95.34	95.80	-5	4,480	-0.11%
2021/02/05	0	0.00	1	92.00	91.90	-1	4,398	-0.02%
2021/02/02	0.5	91.60	0	0.00	91.40	0.5	4,936	0.01%
2021/01/29	8	89.43	0	0.00	89.10	8	4,882	0.16%
2021/01/28	1	92.20	0	0.00	91.40	1	4,781	0.02%
2021/01/26	2	94.20	0	0.00	93.70	2	4,750	0.04%
2021/01/25	0	0.00	1	94.40	95.90	-1	4,705	-0.02%
2021/01/22	3	94.63	0	0.00	94.50	3	4,746	0.06%
2021/01/20	5	96.80	2	96.55	95.20	3	4,716	0.06%
2021/01/19	1	97.80	0	0.00	99.20	1	4,621	0.02%
2021/01/18	1	98.90	0	0.00	98.00	1	4,596	0.02%
2021/01/13	0	0.00	4	101.38	102.00	-4	4,549	-0.09%
2021/01/11	6	102.17	0	0.00	102.00	6	4,454	0.13%
2021/01/08	1	101.50	46	101.17	104.00	-45	4,413	-1.02%
2021/01/07	42	100.50	5	100.00	100.00	37	4,316	0.86%
2021/01/06	2	99.05	9	99.70	99.50	-7	4,293	-0.16%
2021/01/05	2	98.75	1	99.40	99.20	1	4,211	0.02%
2021/01/04	3	98.77	2	100.25	100.00	1	4,175	0.02%
2020/12/31	4	98.80	3	100.17	99.80	1	4,124	0.02%
2020/12/30	0	0.00	2	97.41	98.50	-2	4,049	-0.05%
2020/12/28	0	0.00	5	94.90	95.40	-5	3,990	-0.13%
2020/12/23	1	92.80	1	93.80	93.40	0	3,950	0.00%
2020/12/22	5	94.40	0	0.00	93.50	5	3,957	0.13%
2020/12/21	2	94.00	4	94.90	94.90	-2	4,034	-0.05%
2020/12/18	1	93.80	0	0.00	92.80	1	4,011	0.02%
2020/12/17	2	93.80	1	94.40	94.00	1	4,005	0.02%
2020/12/16	0	0.00	5	95.28	94.70	-5	4,000	-0.12%
2020/12/11	0	0.00	4	93.95	94.40	-4	3,975	-0.10%
2020/12/09	0	0.00	3	94.00	94.30	-3	3,919	-0.08%
2020/12/07	2	93.80	0	0.00	93.90	2	3,852	0.05%
2020/12/04	0	0.00	1	93.60	94.90	-1	3,821	-0.03%
2020/12/03	0	0.00	1	93.50	92.80	-1	3,754	-0.03%
2020/12/01	2	91.20	1	92.40	92.70	1	3,733	0.03%
2020/11/30	2	90.50	3	92.80	90.50	-1	3,718	-0.03%
2020/11/27	1	94.50	0	0.00	94.50	1	3,575	0.03%
2020/11/26	6	95.10	5	95.74	95.60	1	3,579	0.03%
2020/11/25	0	0.00	5	95.80	95.20	-5	3,579	-0.14%
2020/11/24	0	0.00	2	95.55	94.80	-2	3,530	-0.06%
2020/11/23	6	94.30	6	95.20	94.70	0	3,470	0.00%
2020/11/20	0	0.00	3	93.77	93.90	-3	3,367	-0.09%
2020/11/19	2	93.65	2	93.65	94.00	0	3,345	0.00%
2020/11/18	0	0.00	3	92.93	93.30	-3	3,297	-0.09%
2020/11/17	0	0.00	6	92.22	92.50	-6	3,214	-0.19%
2020/11/16	7	92.44	5	92.32	92.20	2	3,162	0.06%
2020/11/13	0	0.00	2	91.40	92.20	-2	3,104	-0.06%
2020/11/12	0	0.00	11	91.35	92.20	-11	3,047	-0.36%
2020/11/11	9	90.63	22	90.12	92.20	-13	2,894	-0.45%
2020/11/10	4	85.15	17	85.56	86.00	-13	2,579	-0.50%
2020/11/09	0	0.00	2	81.90	81.90	-2	2,379	-0.08%
2020/11/06	0	0.00	3	80.73	81.10	-3	2,383	-0.13%
2020/11/05	2	80.90	2	81.20	81.20	0	2,400	0.00%
2020/11/03	1	79.30	0.1	80.30	80.10	0.9	2,451	0.04%
2020/11/02	1	78.60	0	0.00	79.10	1	2,458	0.04%
2020/10/30	3	78.83	0	0.00	78.60	3	2,448	0.12%
2020/10/28	1	80.40	0	0.00	80.40	1	2,430	0.04%
2020/10/26	0	0.00	1	81.80	81.40	-1	2,454	-0.04%
2020/10/22	1	80.50	0	0.00	81.00	1	2,606	0.04%
2020/10/21	0	0.00	2	81.20	81.40	-2	2,580	-0.08%
2020/10/16	0	0.00	1	81.00	80.40	-1	2,623	-0.04%
2020/10/12	0	0.00	1	82.00	81.90	-1	2,657	-0.04%
2020/10/05	2	80.25	0	0.00	80.50	2	2,786	0.07%
2020/09/28	1	80.70	0	0.00	80.60	1	2,806	0.04%
2020/09/25	1	79.70	0	0.00	80.10	1	2,849	0.04%
2020/09/24	3	79.57	1	79.70	79.40	2	2,845	0.07%
2020/09/23	0	0.00	2	81.50	81.60	-2	2,759	-0.07%
2020/09/22	4	82.78	0	0.00	82.00	4	2,745	0.15%
2020/09/21	1	85.20	0.7	84.90	84.80	0.3	2,721	0.01%
2020/09/18	0	0.00	2	84.70	84.80	-2	2,743	-0.07%
2020/09/17	0	0.00	10	83.29	83.40	-10	2,691	-0.37%
2020/09/16	0	0.00	1.7	83.02	83.20	-1.7	2,699	-0.06%
2020/09/15	0	0.00	3	82.20	82.40	-3	2,724	-0.11%
2020/09/11	0	0.00	2	81.80	82.00	-2	2,855	-0.07%
2020/09/09	2	81.10	0	0.00	81.20	2	3,033	0.07%
2020/09/08	0	0.00	3	82.33	82.20	-3	3,081	-0.10%
2020/09/03	0	0.00	1	83.10	81.10	-1	3,300	-0.03%
2020/09/02	3	80.50	1	81.00	81.00	2	3,341	0.06%
2020/09/01	6	81.13	0	0.00	81.00	6	3,380	0.18%
2020/08/31	2	82.50	2	82.80	82.00	0	3,417	0.00%
2020/08/25	1	83.30	2	83.30	83.50	-1	3,722	-0.03%
2020/08/24	3	82.07	0	0.00	82.10	3	3,881	0.08%
2020/08/20	5	81.44	1	81.20	81.60	4	3,965	0.10%
2020/08/19	2	84.90	0	0.00	83.80	2	3,964	0.05%
2020/08/18	0.1	85.10	4	84.23	84.90	-3.9	3,985	-0.10%
2020/08/17	0	0.00	1	83.30	84.60	-1	4,053	-0.02%
2020/08/14	2	83.20	0	0.00	83.00	2	4,096	0.05%
2020/08/13	1	83.40	0	0.00	83.90	1	4,142	0.02%
2020/08/10	1	83.10	3	83.27	84.20	-2	4,464	-0.04%
2020/08/07	3	82.47	0	0.00	82.20	3	4,511	0.07%
2020/08/06	3	82.67	4	82.65	82.70	-1	4,526	-0.02%
2020/08/05	2	81.00	0	0.00	81.10	2	4,570	0.04%
2020/08/04	0	0.00	1	81.00	81.00	-1	4,646	-0.02%
2020/08/03	8	80.14	3	80.20	80.00	5	4,767	0.10%
2020/07/31	2	81.55	0	0.00	81.50	2	4,813	0.04%
2020/07/30	1	81.00	0	0.00	81.30	1	4,876	0.02%
2020/07/29	1	81.50	0	0.00	82.00	1	4,916	0.02%
2020/07/28	4	81.88	3	81.90	82.10	1	4,944	0.02%
2020/07/24	0	0.00	1	85.30	84.70	-1	5,097	-0.02%
2020/07/17	0	0.00	2	86.10	86.10	-2	5,189	-0.04%
2020/07/16	1	85.00	0	0.00	85.80	1	5,248	0.02%
2020/07/15	17	83.74	1	83.30	84.30	16	5,233	0.31%
2020/07/14	7	85.69	0	0.00	85.10	7	5,164	0.14%
2020/07/13	0	0.00	2	87.30	87.40	-2	5,152	-0.04%
2020/07/10	0	0.00	4	86.80	86.70	-4	5,175	-0.08%
2020/07/08	3	88.30	6	88.30	88.70	-3	5,191	-0.06%
2020/07/07	3	89.20	0	0.00	88.90	3	5,187	0.06%
2020/07/06	0	0.00	6	90.27	89.60	-6	5,209	-0.12%
2020/07/02	0	0.00	1	88.60	89.80	-1	5,258	-0.02%
2020/06/30	1	88.60	0	0.00	88.50	1	5,394	0.02%
2020/06/29	4	87.98	0	0.00	88.20	4	5,446	0.07%
2020/06/24	2	88.85	0	0.00	89.00	2	5,445	0.04%
2020/06/23	0	0.00	3	89.00	89.30	-3	5,466	-0.05%
2020/06/22	1	88.20	0	0.00	88.20	1	5,487	0.02%
2020/06/19	2	88.30	0	0.00	88.10	2	5,508	0.04%
2020/06/18	16	88.50	0	0.00	88.50	16	5,488	0.29%
2020/06/17	11	88.94	1	88.70	89.20	10	5,502	0.18%
2020/06/16	0	0.00	1	91.80	90.80	-1	5,523	-0.02%
2020/06/15	4	90.53	0	0.00	90.00	4	5,539	0.07%
2020/06/12	6	90.57	1	90.50	91.00	5	5,590	0.09%
2020/06/11	2	92.85	0	0.00	93.00	2	5,589	0.04%
2020/06/10	6	97.00	0	0.00	96.30	6	5,601	0.11%
2020/06/09	0	0.00	12	95.90	96.00	-12	5,715	-0.21%
2020/06/08	4	95.45	14	95.61	95.00	-10	5,742	-0.17%
2020/06/05	0	0.00	20	93.32	94.30	-20	5,746	-0.35%
2020/06/04	2	93.20	1	93.00	93.50	1	5,756	0.02%
2020/06/03	0	0.00	22.5	92.49	93.50	-22.5	5,836	-0.39%
2020/06/02	2	90.00	20	90.18	90.30	-18	5,725	-0.31%
2020/06/01	2	89.70	1	90.10	89.90	1	5,703	0.02%
2020/05/29	16	87.59	1	87.80	87.70	15	5,668	0.26%
2020/05/28	14	88.26	0	0.00	87.90	14	5,513	0.25%
2020/05/27	18	89.53	0	0.00	89.00	18	5,500	0.33%
2020/05/26	2	89.70	2	89.90	89.60	0	5,526	0.00%
2020/05/25	9	88.33	0	0.00	89.00	9	5,519	0.16%
2020/05/22	8	90.40	10	90.39	90.00	-2	5,473	-0.04%
2020/05/21	2	92.25	5	92.30	92.00	-3	5,423	-0.06%
2020/05/20	4	91.90	0	0.00	91.00	4	5,376	0.07%
2020/05/19	3	94.03	6	92.95	92.10	-3	5,330	-0.06%
2020/05/18	9	89.12	6	89.20	89.30	3	5,156	0.06%
2020/05/15	1	87.20	6	87.25	86.40	-5	5,048	-0.10%
2020/05/13	1	85.30	0	0.00	87.60	1	4,926	0.02%
2020/05/12	6	86.58	0	0.00	86.50	6	4,915	0.12%
2020/05/11	22	89.04	2	89.75	88.90	20	4,855	0.41%
2020/05/08	10	87.90	26	87.75	88.30	-16	4,817	-0.33%
2020/05/07	8	84.56	5	84.30	84.40	3	4,702	0.06%
2020/05/06	19	85.31	0	0.00	85.00	19	4,632	0.41%
2020/05/05	2	86.30	0	0.00	86.00	2	4,607	0.04%
2020/05/04	3	86.50	1	86.10	86.40	2	4,591	0.04%
2020/04/30	7	87.91	12	87.48	89.70	-5	4,527	-0.11%
2020/04/29	1	83.20	12	83.56	83.70	-11	4,467	-0.25%
2020/04/28	1	81.50	0	0.00	81.30	1	4,428	0.02%
2020/04/27	1	81.50	1	82.40	81.90	0	4,508	0.00%
2020/04/23	0	0.00	6	80.80	80.80	-6	4,434	-0.14%
2020/04/22	10	78.49	0	0.00	80.00	10	4,418	0.23%
2020/04/21	12	79.85	5	80.62	79.50	7	4,444	0.16%
2020/04/17	0	0.00	2	82.70	82.60	-2	4,426	-0.05%
2020/04/16	3	81.43	0	0.00	82.10	3	4,400	0.07%
2020/04/15	3	81.97	0	0.00	82.90	3	4,404	0.07%
2020/04/14	1	81.70	1	81.60	82.00	0	4,444	0.00%
2020/04/13	4	81.45	0	0.00	81.10	4	4,477	0.09%
2020/04/10	2	81.90	0	0.00	82.30	2	4,597	0.04%
2020/04/09	2	82.00	0	0.00	81.60	2	4,693	0.04%
2020/04/08	1	81.90	2	81.65	82.30	-1	4,665	-0.02%
2020/04/07	1	81.50	3	81.10	81.50	-2	4,617	-0.04%
2020/04/06	3	79.87	1	80.40	80.40	2	4,580	0.04%
2020/04/01	4	78.15	1	78.60	78.00	3	4,506	0.07%
2020/03/31	0	0.00	1	81.80	81.40	-1	4,445	-0.02%
2020/03/30	0	0.00	1	78.10	80.60	-1	4,387	-0.02%
2020/03/27	0	0.00	3	79.93	80.00	-3	4,344	-0.07%
2020/03/26	0	0.00	3	79.03	79.70	-3	4,298	-0.07%
2020/03/25	2	79.35	0	0.00	78.50	2	4,305	0.05%
2020/03/24	6	76.95	3	77.20	77.40	3	4,250	0.07%
2020/03/20	3	70.40	0	0.00	71.50	3	4,210	0.07%
2020/03/19	2	67.25	7	66.83	67.30	-5	4,136	-0.12%
2020/03/18	1	68.70	0	0.00	68.20	1	4,051	0.02%
2020/03/17	7	67.99	11	67.90	69.40	-4	3,971	-0.10%
2020/03/16	3	70.53	1	72.40	70.00	2	3,891	0.05%
2020/03/13	12	70.82	0	0.00	72.90	12	3,781	0.32%
2020/03/12	3	78.03	1	80.30	77.10	2	3,611	0.06%
2020/03/11	2	80.10	1	80.90	80.70	1	3,532	0.03%
2020/03/10	1	81.00	10	80.00	81.60	-9	3,480	-0.26%
2020/03/09	6	83.08	0	0.00	82.90	6	3,412	0.18%
2020/03/06	2	87.40	0	0.00	87.10	2	3,284	0.06%
2020/03/03	2.2	85.59	1	86.40	86.40	1.2	3,257	0.04%
2020/02/27	1	86.10	0	0.00	86.10	1	3,367	0.03%
2020/02/26	1	86.70	10	87.05	87.00	-9	3,329	-0.27%
2020/02/25	3	87.37	0	0.00	87.60	3	3,314	0.09%
2020/02/24	1	88.10	1	88.50	88.00	0	3,326	0.00%
2020/02/21	3	89.20	0	0.00	89.00	3	3,327	0.09%
2020/02/20	1	90.20	0	0.00	89.60	1	3,329	0.03%
2020/02/19	1	89.80	0	0.00	89.70	1	3,332	0.03%
2020/02/17	3	89.60	0	0.00	89.60	3	3,353	0.09%
2020/02/14	0	0.00	1	89.60	89.70	-1	3,377	-0.03%
2020/02/13	0	0.00	3	89.90	89.80	-3	3,385	-0.09%
2020/02/12	1	89.70	0	0.00	90.10	1	3,376	0.03%
2020/02/10	1	89.50	0	0.00	89.50	1	3,313	0.03%
2020/02/07	6	89.30	0	0.00	89.20	6	3,322	0.18%
2020/02/06	1	88.90	3	87.90	90.50	-2	3,323	-0.06%
2020/02/05	6	87.02	0	0.00	87.00	6	3,286	0.18%
2020/02/04	1	87.00	1	88.20	88.00	0	3,243	0.00%
2020/02/03	3	87.63	0	0.00	87.50	3	3,234	0.09%
2020/01/31	7	90.00	0	0.00	89.90	7	3,139	0.22%
2020/01/30	9	90.64	3	90.20	89.90	6	3,089	0.19%
2020/01/17	4	95.85	2	95.75	96.40	2	2,998	0.07%
2020/01/16	2	96.10	0	0.00	95.70	2	2,995	0.07%
2020/01/15	4	95.90	7	96.20	96.00	-3	2,991	-0.10%
2020/01/14	5	96.46	0	0.00	96.80	5	2,938	0.17%
2020/01/13	2	97.15	1	97.60	97.50	1	2,885	0.03%
2020/01/10	1	97.50	3	97.67	98.00	-2	2,888	-0.07%
2020/01/09	2	98.75	0	0.00	98.10	2	2,877	0.07%
2020/01/08	9	101.06	1	99.80	99.80	8	2,869	0.28%
2020/01/07	1	102.00	0	0.00	100.00	1	2,791	0.04%
2020/01/06	0	0.00	1	104.00	102.00	-1	2,759	-0.04%
2020/01/02	0	0.00	1	98.40	98.00	-1	2,550	-0.04%
2019/12/31	1	97.50	0	0.00	97.50	1	2,538	0.04%
2019/12/30	3	97.50	0	0.00	97.60	3	2,548	0.12%
2019/12/27	0	0.00	4	98.60	98.60	-4	2,568	-0.16%
2019/12/25	1	97.80	0	0.00	97.50	1	2,584	0.04%
2019/12/18	5	97.50	0	98.80	98.00	5	2,553	0.20%
2019/12/17	0	0.00	1	97.40	98.00	-1	2,548	-0.04%
2019/12/16	0	0.00	1	97.20	97.20	-1	2,538	-0.04%
2019/12/13	0	0.00	3	96.43	96.00	-3	2,614	-0.11%
2019/12/11	1	95.30	0	0.00	95.50	1	2,879	0.03%
2019/12/06	1	95.70	1	95.80	95.80	0	2,917	0.00%
2019/12/04	0	0.00	1	95.20	95.60	-1	2,905	-0.03%
2019/12/03	3	95.43	0	0.00	95.40	3	2,913	0.10%
2019/11/29	2	96.00	0	0.00	96.00	2	2,884	0.07%
2019/11/27	0	0.00	1	96.90	96.90	-1	2,863	-0.03%
2019/11/26	1	97.00	0	0.00	96.90	1	2,877	0.03%
2019/11/25	1	97.00	0	0.00	96.90	1	2,714	0.04%
2019/11/18	0	0.00	4	96.40	96.90	-4	2,765	-0.14%
2019/11/13	1	96.50	0	0.00	96.40	1	2,854	0.04%
2019/11/11	2	97.50	0	0.00	96.90	2	2,891	0.07%
2019/11/04	1	97.60	0	0.00	98.20	1	2,928	0.03%
2019/10/31	2	97.70	0	0.00	96.90	2	2,951	0.07%
2019/10/29	2	97.00	0	0.00	96.90	2	2,935	0.07%
2019/10/18	1	96.90	0	0.00	96.50	1	2,875	0.03%
2019/10/09	1	96.50	2	96.60	96.10	-1	2,808	-0.04%
2019/10/07	1	97.10	0	0.00	97.20	1	2,774	0.04%
2019/10/04	1	97.00	0	0.00	97.10	1	2,780	0.04%
2019/10/01	0	0.00	1	100.50	100.50	-1	2,731	-0.04%
2019/09/27	0	0.00	1	98.20	98.20	-1	2,703	-0.04%
2019/09/24	1	101.50	2	101.75	101.50	-1	2,731	-0.04%
2019/09/20	1	99.90	1	101.00	101.00	0	2,789	0.00%
2019/09/19	1	100.00	0	0.00	99.70	1	2,744	0.04%
2019/09/16	4	104.75	12	105.79	104.00	-8	2,643	-0.30%
2019/09/11	1	96.40	0	0.00	96.50	1	2,603	0.04%
2019/09/05	1	97.20	0	0.00	97.50	1	2,629	0.04%
2019/09/04	0	0.00	1	96.80	96.80	-1	2,628	-0.04%
2019/08/30	1	95.80	0	0.00	97.20	1	2,620	0.04%
2019/08/29	3	95.00	0	0.00	94.90	3	2,607	0.12%
2019/08/28	3	95.20	0	0.00	95.00	3	2,603	0.12%
2019/08/27	0	0.00	0.2	95.70	95.50	-0.2	2,609	-0.01%
2019/08/21	1	97.20	0	0.00	97.90	1	2,622	0.04%
2019/08/15	2	96.00	0	0.00	95.20	2	2,525	0.08%
2019/08/13	2	99.15	0	0.00	99.00	2	2,572	0.08%
2019/08/06	0	0.00	17	101.26	102.00	-17	2,640	-0.64%
2019/08/05	2	103.50	0	0.00	103.50	2	2,630	0.08%
2019/08/02	0	0.00	2	105.00	105.00	-2	2,655	-0.08%
2019/07/30	0	0.00	1	107.00	107.00	-1	2,729	-0.04%
2019/07/24	3	106.50	0	0.00	106.00	3	2,762	0.11%
2019/07/15	5	107.00	5	108.00	108.00	0	2,715	0.00%
2019/07/12	0	0.00	10	108.25	107.50	-10	2,692	-0.37%
2019/07/11	6	107.00	0	0.00	107.50	6	2,709	0.22%
2019/07/10	8	106.75	0	0.00	107.00	8	2,730	0.29%
2019/07/08	2	107.00	0	0.00	106.50	2	2,730	0.07%
2019/07/03	1	107.00	0	0.00	107.00	1	2,768	0.04%
2019/07/02	1	108.00	0	0.00	108.00	1	2,771	0.04%
2019/07/01	1	110.50	0	0.00	110.00	1	2,755	0.04%
2019/06/20	20	111.63	0	0.00	111.00	20	2,592	0.77%
2019/06/18	5	115.50	0	0.00	116.50	5	2,378	0.21%
2019/06/14	1	115.00	0	0.00	115.00	1	2,322	0.04%
2019/06/04	0	0.00	1	116.00	115.00	-1	2,430	-0.04%
2019/05/30	0	0.00	7	114.50	115.00	-7	2,383	-0.29%
2019/05/29	0	0.00	1	113.00	114.00	-1	2,382	-0.04%
2019/05/28	7	113.00	0	0.00	113.00	7	2,410	0.29%
2019/05/24	0	0.00	1	115.00	115.00	-1	2,365	-0.04%
2019/05/21	0	0.00	1	117.00	116.50	-1	2,410	-0.04%
2019/05/13	2	107.00	0	0.00	107.00	2	2,356	0.08%
2019/05/10	2	107.00	0	0.00	106.50	2	2,396	0.08%
2019/05/08	0	0.00	15	110.50	110.50	-15	2,322	-0.65%
2019/04/23	0.8	115.50	18	115.00	115.50	-17.2	2,343	-0.73%
2019/04/19	11	113.77	0	0.00	113.50	11	2,379	0.46%
2019/04/17	6	113.50	0	0.00	115.00	6	2,510	0.24%
2019/04/09	1	114.00	0	0.00	114.50	1	2,560	0.04%
2019/04/08	2	113.50	0	0.00	113.50	2	2,590	0.08%
2019/04/01	12	114.00	0	0.00	113.50	12	2,588	0.46%
2019/03/28	2	114.00	0	0.00	113.50	2	2,584	0.08%
2019/03/22	0	0.00	2	115.00	115.50	-2	2,592	-0.08%
2019/03/19	1	115.00	0	0.00	114.50	1	2,611	0.04%
2019/03/13	3	114.33	0	0.00	113.50	3	2,536	0.12%
2019/03/12	20	115.13	0	0.00	115.00	20	2,541	0.79%
2019/03/04	1	116.00	0	0.00	116.50	1	2,761	0.04%
2019/02/25	0	0.00	0.1	116.50	116.00	-0.1	2,746	0.00%
2019/02/22	0.1	115.00	0	0.00	115.00	0.1	2,763	0.00%
2019/02/21	0	0.00	1	116.51	116.50	-1	2,739	-0.04%
2019/02/19	0	115.00	0	0.00	115.00	0	2,757	0.00%
2019/02/18	0	0.00	1	115.99	115.50	-1	2,783	-0.04%
2019/02/15	0	0.00	4	111.75	112.00	-4	2,832	-0.14%
2019/02/14	0	0.00	17	112.35	112.00	-17	2,831	-0.60%
2019/02/13	0	0.00	3	108.00	108.50	-3	2,785	-0.11%
2019/02/12	0.1	109.00	10	108.50	109.00	-9.9	2,758	-0.36%
2019/01/30	2	108.00	0	0.00	107.50	2	2,720	0.07%
2019/01/29	5	109.00	0	0.00	108.50	5	2,715	0.18%
2019/01/24	2	108.25	0	0.00	107.50	2	2,733	0.07%
2019/01/14	0	0.00	10	110.50	109.50	-10	2,865	-0.35%
2019/01/11	20	110.50	0	0.00	110.50	20	2,887	0.69%
2019/01/10	10	112.00	0	0.00	111.50	10	2,899	0.34%
2019/01/09	0	0.00	40	111.25	114.00	-40	2,909	-1.37%
2019/01/07	0	0.00	14	108.50	109.00	-14	2,856	-0.49%
2019/01/02	25	103.20	0	0.00	103.00	25	3,032	0.82%
2018/12/27	0	0.00	20	109.00	109.50	-20	3,187	-0.63%
2018/12/26	1	103.50	0	0.00	103.00	1	3,300	0.03%
2018/12/25	12	101.00	0	0.00	103.00	12	3,418	0.35%
2018/12/24	16	104.59	0	0.00	104.50	16	3,444	0.46%
2018/12/21	1	108.50	0	0.00	109.00	1	3,505	0.03%
2018/12/20	2	110.25	0	0.00	109.50	2	3,536	0.06%
2018/12/19	0	0.00	50	110.10	111.50	-50	3,556	-1.41%
2018/12/12	2	112.00	0	0.00	112.50	2	3,794	0.05%
2018/12/11	0	0.00	2	113.00	112.00	-2	3,783	-0.05%
2018/12/06	5	110.00	0	0.00	110.50	5	3,898	0.13%
2018/12/04	3	112.50	0	0.00	112.50	3	3,860	0.08%
2018/12/03	0	0.00	1	115.00	115.50	-1	3,826	-0.03%
2018/11/26	3	114.00	5	115.00	112.50	-2	3,655	-0.05%
2018/11/21	2	112.00	0	0.00	112.00	2	3,608	0.06%
2018/11/19	2	113.00	0	0.00	115.00	2	3,587	0.06%
2018/11/16	5	111.00	0	0.00	112.00	5	3,581	0.14%
2018/11/14	5	110.70	9	110.17	111.00	-4	3,512	-0.11%
2018/11/12	0	0.00	9	115.50	117.00	-9	3,401	-0.26%
2018/11/09	8	117.38	0	0.00	117.00	8	3,383	0.24%
2018/11/08	35	120.81	0	0.00	119.50	35	3,365	1.04%
2018/11/06	30	119.00	0	0.00	120.50	30	3,327	0.90%
2018/11/01	1.3	120.08	1	121.50	122.00	0.3	3,266	0.01%
2018/10/31	0	0.00	1	121.00	122.00	-1	3,247	-0.03%
2018/10/30	0	0.00	1	119.50	118.50	-1	3,216	-0.03%
2018/10/29	2	117.50	0	0.00	118.50	2	3,210	0.06%
2018/10/26	1	118.01	0	0.00	118.50	1	3,211	0.03%
2018/10/25	1	117.50	2	118.50	122.00	-1	3,177	-0.03%
2018/10/24	0	0.00	1	122.50	120.50	-1	3,160	-0.03%
2018/10/23	6	120.08	1	120.50	120.50	5	3,138	0.16%
2018/10/22	0	0.00	1	122.50	123.00	-1	3,113	-0.03%
2018/10/19	0	0.00	10	120.80	119.50	-10	3,112	-0.32%
2018/10/17	7	124.21	0	0.00	123.00	7	3,036	0.23%
2018/10/15	4	124.00	0	0.00	123.00	4	2,931	0.14%
2018/10/12	5	125.20	0	0.00	127.00	5	2,874	0.17%
2018/10/11	2	124.50	0	0.00	126.50	2	2,835	0.07%
2018/10/09	0	0.00	4	135.00	135.00	-4	2,692	-0.15%
2018/10/08	2	130.00	0	0.00	133.00	2	2,635	0.08%
2018/10/05	8	133.75	5	132.10	132.50	3	2,557	0.12%
2018/10/04	10	137.10	0	0.00	137.50	10	2,445	0.41%
2018/10/02	1	146.50	0	0.00	147.00	1	2,193	0.05%
2018/09/21	0	0.00	1	147.00	147.00	-1	2,211	-0.05%
2018/09/13	0	0.00	6	129.92	133.00	-6	2,069	-0.29%
2018/09/12	0	0.00	2	126.25	127.50	-2	2,028	-0.10%
2018/09/11	1	124.50	0	0.00	125.50	1	2,028	0.05%
2018/09/10	0	0.00	10	123.95	124.50	-10	2,043	-0.49%
2018/09/06	3	122.67	0	0.00	124.00	3	2,064	0.15%
2018/09/05	11	124.36	0	0.00	124.00	11	2,057	0.53%
2018/09/04	0	0.00	1	125.50	126.50	-1	2,045	-0.05%
2018/09/03	1	125.00	0	0.00	124.50	1	2,059	0.05%
2018/08/24	0	0.00	14	127.00	127.00	-14	2,115	-0.66%
2018/08/23	0	0.00	1	124.50	125.00	-1	2,365	-0.04%
2018/08/02	0	0.00	1	118.50	118.50	-1	2,718	-0.04%
2018/07/16	1	120.50	0	0.00	119.00	1	2,769	0.04%
2018/07/11	0	0.00	1	118.50	119.00	-1	2,830	-0.04%
2018/07/09	0	0.00	1	118.50	117.50	-1	2,832	-0.04%
2018/07/06	2	116.50	0	0.00	116.00	2	2,838	0.07%
2018/07/05	0	0.00	4	118.75	119.00	-4	2,833	-0.14%
2018/07/04	7	117.21	11	116.27	115.50	-4	2,793	-0.14%
2018/07/03	4	123.25	9	123.78	123.00	-5	2,745	-0.18%
2018/07/02	4	121.50	0	0.00	121.00	4	2,662	0.15%
2018/06/29	2	120.50	4	122.25	122.50	-2	2,608	-0.08%
2018/06/28	0	0.00	4	121.75	121.00	-4	2,560	-0.16%
2018/06/27	5	120.50	2	121.50	121.00	3	2,532	0.12%
2018/06/26	2	121.00	6	120.83	121.50	-4	2,547	-0.16%
2018/06/22	1	119.00	1	120.50	120.00	0	2,570	0.00%
2018/06/21	3	119.50	0	0.00	119.50	3	2,571	0.12%
2018/06/20	0	0.00	23	120.20	121.00	-23	2,697	-0.85%
2018/06/19	5	118.50	0	0.00	118.50	5	2,760	0.18%
2018/06/15	0	0.00	1	120.50	121.00	-1	3,005	-0.03%
2018/06/14	2	119.75	0	0.00	119.50	2	2,980	0.07%
2018/06/13	12	121.54	0	0.00	121.00	12	2,953	0.41%
2018/06/12	3	122.17	2	123.50	123.00	1	3,033	0.03%
2018/06/11	2	122.25	2	123.75	123.50	0	3,013	0.00%
2018/06/08	2	123.00	1	124.00	124.00	1	3,026	0.03%
2018/06/07	2	122.75	1	124.50	124.50	1	3,037	0.03%
2018/06/06	0	0.00	6	123.50	124.00	-6	3,011	-0.20%
2018/06/05	3	121.50	0	0.00	121.50	3	3,003	0.10%
2018/06/04	2	122.00	2	123.25	123.50	0	2,998	0.00%
2018/06/01	1	120.00	1	122.50	122.00	0	2,976	0.00%
2018/05/31	0	0.00	4	121.50	121.50	-4	2,954	-0.14%
2018/05/30	1	119.00	0	0.00	118.00	1	2,723	0.04%
2018/05/29	5	119.90	0.1	120.50	120.50	4.9	2,723	0.18%
2018/05/28	6	120.83	0	0.00	121.00	6	2,734	0.22%
2018/05/25	1	122.00	1	123.00	122.50	0	2,746	0.00%
2018/05/24	1	122.00	1	122.99	122.50	0	2,782	0.00%
2018/05/23	12	123.29	0	0.00	122.00	12	2,795	0.43%
2018/05/22	8	124.75	4	126.50	125.00	4	2,793	0.14%
2018/05/21	2	124.50	1	125.50	125.50	1	2,812	0.04%
2018/05/18	9	124.11	0	0.00	124.00	9	2,851	0.32%
2018/05/17	3	125.33	14	126.89	125.50	-11	2,886	-0.38%
2018/05/16	1	122.00	0	0.00	123.50	1	2,897	0.03%
2018/05/15	9	123.50	0	0.00	122.50	9	2,998	0.30%
2018/05/14	2	126.25	1	127.50	125.50	1	3,060	0.03%
2018/05/11	3	124.67	5	126.10	125.50	-2	3,090	-0.06%
2018/05/10	1	124.00	10	123.30	123.00	-9	3,071	-0.29%
2018/05/09	0	0.00	2	122.00	120.50	-2	3,040	-0.07%
2018/05/08	0	0.00	4	121.50	121.50	-4	3,059	-0.13%
2018/05/04	12	118.13	0	0.00	118.00	12	3,071	0.39%
2018/05/03	5	118.90	0	0.00	118.50	5	3,095	0.16%
2018/05/02	1	120.00	0	0.00	120.00	1	3,121	0.03%
2018/04/30	0	0.00	6	121.00	121.50	-6	3,134	-0.19%
2018/04/27	1	118.00	0	0.00	119.00	1	3,148	0.03%
2018/04/26	2	118.75	0	0.00	119.00	2	3,191	0.06%
2018/04/25	4	116.88	11	119.41	120.50	-7	3,175	-0.22%
2018/04/24	3	117.67	0	0.00	117.50	3	3,201	0.09%
2018/04/23	2	118.50	1	120.00	119.00	1	3,282	0.03%
2018/04/19	0	0.00	1	120.00	119.00	-1	3,301	-0.03%
2018/04/17	8	117.31	0	0.00	117.50	8	3,346	0.24%
2018/04/16	4	120.25	0	0.00	119.00	4	3,382	0.12%
2018/04/13	2	118.25	2	120.25	120.50	0	3,472	0.00%
2018/04/12	0	0.00	8	119.50	120.00	-8	3,513	-0.23%
2018/04/11	1	117.50	7	119.43	119.50	-6	3,550	-0.17%
2018/04/10	3	117.50	0	0.00	117.50	3	3,589	0.08%
2018/03/29	3	119.00	0	0.00	118.50	3	3,749	0.08%
2018/03/23	1	114.00	2	115.75	117.50	-1	3,725	-0.03%
2018/03/22	5	116.50	6	116.50	116.50	-1	3,602	-0.03%
2018/03/21	7	106.00	1	116.50	106.00	6	3,532	0.17%
2018/03/20	0	0.00	1	116.00	115.50	-1	3,294	-0.03%
2018/03/19	2	115.00	0	0.00	116.00	2	3,305	0.06%
2018/03/16	10	116.00	0	0.00	116.00	10	3,357	0.30%
2018/03/14	0	0.00	4	117.00	117.50	-4	3,290	-0.12%
2018/03/13	0	0.00	12	117.00	117.50	-12	3,270	-0.37%
2018/03/12	0	0.00	3	116.00	116.00	-3	3,262	-0.09%
2018/03/09	3	113.67	0	0.00	113.50	3	3,307	0.09%
2018/03/08	0	0.00	2	114.00	114.50	-2	3,390	-0.06%
2018/03/07	5	113.00	0	0.00	113.00	5	3,441	0.15%
2018/03/05	8	112.38	0	0.00	111.50	8	3,506	0.23%
2018/03/02	6	112.08	0	0.00	112.50	6	3,473	0.17%
2018/02/27	0.1	117.00	0	0.00	117.00	0.1	3,416	0.00%
2018/02/26	1	115.50	2	117.50	118.00	-1	3,385	-0.03%
2018/02/23	1	113.50	4	115.38	115.50	-3	3,343	-0.09%
2018/02/22	2	113.00	0	0.00	113.00	2	3,355	0.06%
2018/02/21	0	0.00	1	115.50	115.50	-1	3,367	-0.03%
2018/02/12	3	113.50	1	112.50	111.50	2	3,318	0.06%
2018/02/09	3	111.50	3	115.00	116.00	0	3,273	0.00%
2018/02/08	5	114.50	5	116.00	115.50	0	3,217	0.00%
2018/02/07	1	115.00	5	119.00	116.00	-4	3,197	-0.13%
2018/02/06	6	112.17	0	0.00	113.00	6	3,076	0.20%
2018/02/05	1	117.50	0	0.00	119.50	1	2,989	0.03%
2018/01/23	1	122.50	0	0.00	122.50	1	2,749	0.04%
2018/01/18	0	0.00	5	121.10	120.50	-5	2,663	-0.19%
2018/01/11	1.2	119.08	0	0.00	119.50	1.2	2,657	0.05%
2018/01/09	4	119.25	0.9	120.00	120.50	3.1	2,596	0.12%
2018/01/04	0	0.00	1	118.50	119.00	-1	2,477	-0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-沙鹿 券商分點個股進出 元大-沙鹿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析