• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網家 (8044)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20741.55741.7442.1505,1950.00%
2025/01/1500.00142.9042.90-15,222-0.02%
2025/01/13742.39742.5042.4005,2160.00%
2025/01/10644.85645.0544.0505,2070.00%
2025/01/09541.79541.5441.5005,1500.00%
2025/01/08643.00543.1343.1015,1390.02%
2025/01/076.144.7900.0043.706.15,1330.12%
2025/01/0600.001.544.1744.55-1.55,119-0.03%
2025/01/03143.5000.0043.0515,1030.02%
2025/01/020.243.7500.0043.500.25,0970.00%
2024/12/30644.45144.7543.3055,0530.10%
2024/12/279.145.70645.2045.103.15,0050.06%
2024/12/2600.00446.4047.45-44,971-0.08%
2024/12/25247.03146.9546.5014,9540.02%
2024/12/24647.2500.0047.5564,9290.12%
2024/12/232.648.07247.9047.700.64,9020.01%
2024/12/20448.03448.4048.0004,8770.00%
2024/12/1949.151.044548.2048.104.14,8310.08%
2024/12/18751.77952.6353.20-24,713-0.04%
2024/12/172451.322251.8351.4024,6720.04%
2024/12/162151.972152.2451.7004,6480.00%
2024/12/13252.40252.6552.9004,6220.00%
2024/12/124652.974753.2052.90-14,595-0.02%
2024/12/11354.80254.0553.7014,5540.02%
2024/12/0600.00351.8051.80-34,357-0.07%
2024/12/050.854.40153.5054.00-0.24,2990.00%
2024/12/04253.10153.7052.5014,2110.02%
2024/12/03152.70253.0552.90-14,179-0.02%
2024/12/022251.862152.1251.8014,1360.02%
2024/11/29551.46551.6652.0004,0990.00%
2024/11/284852.4353.351.2951.00-5.34,050-0.13%
2024/11/27954.5115.353.4253.10-6.33,962-0.16%
2024/11/2616.554.311754.5354.20-0.53,832-0.01%
2024/11/253953.1248.354.0756.70-9.33,598-0.26%
2024/11/223152.123452.9851.60-33,452-0.09%
2024/11/213549.7331.250.2150.403.93,3200.12%
2024/11/20551.90651.1250.50-13,204-0.03%
2024/11/196252.091.150.4252.9060.93,0292.01%
2024/11/1821.656.5721.356.4949.950.42,8230.01%
2024/11/1500.00251.3555.50-22,234-0.09%
2024/11/141350.64152.8050.50122,1310.56%
2024/11/13754.74454.5554.3032,0530.15%
2024/11/123.353.901355.2054.10-9.72,009-0.48%
2024/11/11356.903.357.7756.20-0.31,950-0.01%
2024/11/081460.14559.9858.9091,8970.47%
2024/11/0715.359.491460.6959.301.31,8040.07%
2024/11/06254.55455.4856.30-21,683-0.12%
2024/11/052.850.1900.0051.202.81,5930.17%
2024/11/042.349.012.548.3949.25-0.31,525-0.02%
2024/11/013048.68248.1548.35281,5041.86%
2024/10/30148.148.46107.648.1248.5540.51,4322.83% 大買/大賣/
2024/10/29445.78946.0246.35-5556-0.90%
2024/10/2300.00533.1031.75-5306-1.63%
2024/10/21131.0500.0031.1012810.36%
2024/10/1800.00131.3031.00-1284-0.35%
2024/10/17131.3500.0031.2012830.35%
2024/10/1600.00130.4030.30-1281-0.36%
2024/09/25129.90130.0529.8503310.00%
2024/09/2300.00029.7030.4003500.00%
2024/09/1900.00129.9029.90-1354-0.28%
2024/08/06128.6000.0028.5016240.16%
2024/08/05129.0500.0028.7016200.16%
2024/08/01133.05033.1033.1016150.16%
2024/07/19234.25133.8033.4017150.14%
2024/07/17334.6500.0034.5537310.41%
2024/07/12134.5500.0034.5017780.13%
2024/07/11134.1500.0033.9517840.13%
2024/07/0500.000.235.1035.60-0.2810-0.02%
2024/07/0100.00135.7034.90-1831-0.12%
2024/06/2700.00135.7434.65-1837-0.12%
2024/06/2600.00134.5034.20-1832-0.12%
2024/06/210.234.0500.0033.800.28410.02%
2024/06/20533.9000.0034.3558420.59%
2024/06/17033.6000.0033.9508600.00%
2024/06/1300.00233.0533.15-2882-0.23%
2024/05/27135.0000.0034.8019520.10%
2024/05/2200.00236.0036.15-21,044-0.19%
2024/05/21135.4000.0035.3011,0200.10%
2024/05/20335.532335.6235.45-201,009-1.98%
2024/05/172736.35435.9536.35239822.34%
2024/05/13333.0000.0032.7539550.31%
2024/05/06133.35132.9032.9509790.00%
2024/04/30131.3000.0031.4519300.11%
2024/04/29132.0500.0031.1019310.11%
2024/04/2600.00129.4529.60-1910-0.11%
2024/04/2200.00129.3029.20-1910-0.11%
2024/04/1700.00130.0529.85-1867-0.12%
2024/04/1600.00229.7329.60-2869-0.23%
2024/04/15231.2000.0030.6028500.24%
2024/04/121.731.35131.7531.050.78470.08%
2024/04/110.431.9100.0031.950.48430.04%
2024/04/10132.4500.0032.7018440.12%
2024/04/08032.3500.0031.5008350.00%
2024/04/030.433.2400.0032.500.48140.05%
2024/04/02133.3500.0033.3018070.12%
2024/04/0100.00133.7033.95-1804-0.12%
2024/03/291.533.3200.0033.301.57940.19%
2024/03/2600.00634.0833.80-6786-0.76%
2024/03/22034.1500.0034.0007940.00%
2024/03/2000.00134.0034.00-1778-0.13%
2024/03/1500.00134.6034.15-1783-0.13%
2024/03/1200.001135.6035.65-11789-1.39%
2024/03/070.536.3500.0036.000.58030.06%
2024/02/23239.20139.7039.1017270.14%
2024/02/1500.00442.6841.95-4721-0.55%
2024/02/05544.6800.0043.7057260.69%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－17天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－20天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－21天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章