南電 (8046)-元大-沙鹿券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
103.5
漲跌
▲2.5
漲幅
+2.48%
成交量
2,490張
產業
上市電子零組件類股
1420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	3	102.00	3	103.33	103.50	0	3,210	0.00%
2025/03/31	4.1	103.50	7	101.64	101.00	-2.9	3,212	-0.09%
2025/03/28	9	112.88	2	114.02	112.00	7	3,267	0.21%
2025/03/27	2	119.75	2	120.75	119.50	0	3,273	0.00%
2025/03/26	2.1	126.48	0	0.00	125.00	2.1	3,253	0.06%
2025/03/25	3	129.17	0	0.00	126.00	3	3,265	0.09%
2025/03/21	9	131.50	6	130.67	130.50	3	3,290	0.09%
2025/03/20	1	131.00	1	131.50	131.50	0	3,317	0.00%
2025/03/19	1	128.50	1	130.00	128.50	0	3,354	0.00%
2025/03/18	5	130.60	0	0.00	129.00	5	3,356	0.15%
2025/03/14	3.1	129.13	2	127.50	129.00	1.1	3,357	0.03%
2025/03/12	2	129.00	3	128.67	128.50	-1	3,332	-0.03%
2025/03/11	4	128.13	2	129.25	129.50	2	3,315	0.06%
2025/03/10	3.1	134.65	1	133.00	132.50	2.1	3,302	0.06%
2025/03/07	7	136.07	3	134.17	133.50	4	3,313	0.12%
2025/03/06	0.1	136.00	1	135.50	135.00	-1	3,330	-0.03%
2025/03/05	3	135.33	1	136.00	137.00	2	3,330	0.06%
2025/03/04	3	133.17	33	127.65	135.00	-30	3,343	-0.90%
2025/03/03	7	130.07	3.1	130.35	130.00	3.9	3,329	0.12%
2025/02/27	6.1	136.41	2	137.50	136.00	4.1	3,278	0.13%
2025/02/26	14	141.07	1.2	141.57	141.00	12.9	3,235	0.40%
2025/02/25	5.2	142.15	2.2	144.11	143.50	3	3,190	0.09%
2025/02/24	3.1	141.16	3	140.50	140.00	0.1	3,100	0.00%
2025/02/21	3	144.83	4	145.63	144.50	-1	3,060	-0.03%
2025/02/20	1	144.50	0.1	143.00	144.50	0.9	3,035	0.03%
2025/02/19	31.1	144.44	8	144.94	144.00	23.1	2,999	0.77%
2025/02/18	0.1	139.50	17	138.21	139.50	-16.9	2,827	-0.60%
2025/02/17	2	133.75	1	134.50	132.50	1	2,773	0.04%
2025/02/14	1.1	133.43	0	0.00	132.50	1.1	2,718	0.04%
2025/02/13	0	0.00	2	132.50	133.00	-2	2,716	-0.07%
2025/02/12	19	128.74	1	127.50	127.50	18	2,688	0.67%
2025/02/11	1	137.50	1	137.50	133.50	0	2,650	0.00%
2025/02/10	2	134.00	3	136.17	137.00	-1	2,670	-0.04%
2025/02/07	1.1	134.00	12	135.88	136.00	-10.9	2,697	-0.41%
2025/02/06	2.1	131.14	3	132.00	135.00	-0.9	2,682	-0.03%
2025/02/05	19	128.29	4	128.00	127.00	15	2,668	0.56%
2025/02/04	2	125.50	2	128.50	129.50	0	2,657	0.00%
2025/02/03	2	126.50	0	0.00	127.50	2	2,637	0.08%
2025/01/22	1	137.50	11	136.00	136.00	-10	2,624	-0.38%
2025/01/21	0	0.00	2	132.00	132.00	-2	2,575	-0.08%
2025/01/20	2	131.50	1	132.00	132.00	1	2,568	0.04%
2025/01/17	2	133.26	1	132.50	133.00	1	2,561	0.04%
2025/01/16	4	137.88	3	139.00	138.00	1	2,548	0.04%
2025/01/15	0.3	131.00	0	0.00	130.50	0.3	2,538	0.01%
2025/01/14	0.3	126.00	0	0.00	126.00	0.3	2,511	0.01%
2025/01/10	0	0.00	0.2	128.00	127.50	-0.2	2,484	-0.01%
2025/01/09	1.1	130.91	0	0.00	128.00	1.1	2,501	0.04%
2025/01/08	1	135.00	0	0.00	132.00	1	2,464	0.04%
2025/01/07	13.1	135.77	0	136.00	135.50	13.1	2,438	0.54%
2025/01/06	0.2	139.00	4.2	138.30	139.00	-4	2,379	-0.17%
2025/01/03	0.1	130.00	0	0.00	129.00	0.1	2,283	0.00%
2025/01/02	0	0.00	3.1	132.74	133.00	-3.1	2,266	-0.14%
2024/12/31	2	128.25	4.1	128.72	130.50	-2.1	2,178	-0.10%
2024/12/30	10	123.50	0	0.00	122.50	10	2,125	0.47%
2024/12/27	2	123.00	0	0.00	124.50	2	2,114	0.09%
2024/12/26	1	120.50	0	0.00	121.50	1	2,082	0.05%
2024/12/25	0	0.00	1	122.00	122.00	-1	2,099	-0.05%
2024/12/24	10.1	120.70	3	121.33	120.00	7.1	2,080	0.34%
2024/12/23	0	0.00	1	118.00	117.50	-1	1,965	-0.05%
2024/12/20	0	0.00	2	110.50	111.00	-2	1,912	-0.10%
2024/12/19	2	108.00	1	107.50	108.50	1	1,897	0.05%
2024/12/18	1	110.50	0	0.00	110.00	1	1,933	0.05%
2024/12/17	0	0.00	6	108.83	109.00	-6	1,945	-0.31%
2024/12/16	0	0.00	2	107.00	107.00	-2	1,960	-0.10%
2024/12/13	1	105.97	1	106.00	105.00	0	1,943	0.00%
2024/12/12	1	112.50	1	109.03	109.00	0	1,928	0.00%
2024/12/11	0.1	112.00	0	0.00	110.50	0.1	1,916	0.01%
2024/12/10	0	0.00	7	113.50	112.00	-7	1,915	-0.37%
2024/12/09	2	112.00	3	113.00	112.00	-1	1,933	-0.05%
2024/12/06	0.1	116.50	0	0.00	114.00	0.1	1,936	0.01%
2024/12/05	0	0.00	2	114.75	114.50	-2	1,942	-0.10%
2024/12/04	1.1	115.50	1	117.00	117.00	0.1	1,959	0.00%
2024/12/03	1	115.00	0	0.00	115.50	1	2,012	0.05%
2024/12/02	0.3	114.90	0	0.00	113.50	0.3	2,007	0.01%
2024/11/29	0.1	116.50	0	0.00	116.50	0.1	1,984	0.01%
2024/11/28	2	119.50	3	116.33	117.00	-1	1,995	-0.05%
2024/11/27	3	123.00	0	0.00	120.50	3	2,028	0.15%
2024/11/25	1	127.00	0	0.00	127.00	1	2,016	0.05%
2024/11/22	0	0.00	1.5	125.57	125.00	-1.5	2,045	-0.07%
2024/11/21	0	0.00	1	126.50	126.50	-1	2,075	-0.05%
2024/11/20	2.3	126.26	1.1	126.05	126.00	1.2	2,142	0.06%
2024/11/19	0	0.00	1.2	123.42	126.50	-1.2	2,141	-0.06%
2024/11/14	0.1	121.50	0	0.00	121.00	0.1	2,127	0.00%
2024/11/12	0.3	124.80	0	0.00	124.00	0.3	2,141	0.01%
2024/11/11	2	127.75	4	129.00	129.00	-2	2,134	-0.09%
2024/11/08	10	132.30	3	130.83	129.50	7	2,155	0.32%
2024/11/07	0	0.00	5	129.40	132.00	-5	2,154	-0.23%
2024/11/06	7	123.36	4	124.50	124.50	3	2,153	0.14%
2024/11/05	2	126.50	3	127.17	127.50	-1	2,163	-0.05%
2024/11/04	1.1	124.52	0	0.00	124.50	1.1	2,268	0.05%
2024/11/01	1.1	129.41	1	131.00	131.50	0.1	2,305	0.00%
2024/10/29	1.1	130.09	0	0.00	130.00	1.1	2,432	0.05%
2024/10/28	3	134.83	0	0.00	136.00	3	2,445	0.12%
2024/10/25	2	136.00	1	135.50	136.00	1	2,545	0.04%
2024/10/24	1.1	138.86	0	0.00	137.00	1.1	2,585	0.04%
2024/10/23	2.1	140.07	1	140.51	140.50	1.1	2,613	0.04%
2024/10/22	5.4	140.73	4.1	140.00	140.50	1.3	2,631	0.05%
2024/10/21	0	0.00	9.5	138.43	138.00	-9.5	2,608	-0.36%
2024/10/18	0.1	133.50	0	136.50	133.50	0.1	2,654	0.00%
2024/10/17	2	136.75	0	0.00	136.50	2	2,735	0.07%
2024/10/15	0	0.00	2	137.50	137.00	-2	3,038	-0.07%
2024/10/14	0	0.00	1	136.50	136.50	-1	3,100	-0.03%
2024/10/11	0.1	135.14	0	0.00	134.50	0.1	3,255	0.00%
2024/10/09	2	138.24	0	0.00	135.00	2	3,431	0.06%
2024/10/08	1.1	136.50	0	0.00	136.50	1.1	3,460	0.03%
2024/10/07	0	0.00	4.1	140.26	141.50	-4.1	3,480	-0.12%
2024/10/01	0	140.00	0	0.00	141.00	0	3,469	0.00%
2024/09/27	0	0.00	2.6	142.56	142.50	-2.6	3,532	-0.07%
2024/09/25	1	140.50	0.1	140.00	139.00	1	3,567	0.03%
2024/09/24	1	138.50	0	0.00	138.00	1	3,581	0.03%
2024/09/23	0.2	140.00	0	0.00	140.00	0.2	3,650	0.01%
2024/09/18	0	0.00	0.2	133.25	133.00	-0.2	3,834	-0.01%
2024/09/16	0	0.00	1.1	132.79	133.00	-1.1	3,879	-0.03%
2024/09/13	1	129.50	0	0.00	134.00	1	3,883	0.03%
2024/09/12	0.1	127.50	0	0.00	127.50	0.1	3,913	0.00%
2024/09/10	3.2	123.00	2.2	122.64	122.00	1	3,937	0.03%
2024/09/09	0.3	124.92	0	0.00	125.50	0.3	3,939	0.01%
2024/09/06	0	128.75	6	127.75	127.50	-6	3,941	-0.15%
2024/09/05	2	130.25	0	0.00	128.00	2	3,961	0.05%
2024/09/04	1.1	131.95	0	0.00	130.00	1.1	3,962	0.03%
2024/09/03	3.1	143.73	0	0.00	142.00	3.1	3,926	0.08%
2024/09/02	0.1	147.50	0	0.00	146.50	0.1	3,941	0.00%
2024/08/30	1	147.50	1	149.00	147.00	0	4,008	0.00%
2024/08/29	2	146.00	1	147.00	147.00	1	4,010	0.02%
2024/08/27	2	146.00	1	146.00	147.00	1	4,402	0.02%
2024/08/26	2	148.50	3	150.17	149.00	-1	4,419	-0.02%
2024/08/23	2	146.50	1	148.00	147.00	1	4,616	0.02%
2024/08/22	5.1	151.41	1	150.00	150.50	4.1	4,657	0.09%
2024/08/20	0	0.00	0.2	148.91	148.50	-0.2	4,598	0.00%
2024/08/19	2	146.50	2	148.25	148.00	0	4,629	0.00%
2024/08/16	0	0.00	1	149.00	148.50	-1	4,633	-0.02%
2024/08/14	0.2	147.50	1	148.50	148.50	-0.9	4,632	-0.02%
2024/08/13	2	146.00	2.1	145.51	145.00	-0.1	4,636	0.00%
2024/08/12	1	147.00	3	147.33	147.50	-2	4,658	-0.04%
2024/08/09	2	143.00	5	142.60	141.50	-3	4,718	-0.06%
2024/08/08	4	138.75	0	0.00	138.50	4	4,708	0.08%
2024/08/07	3.1	140.93	3	143.00	143.00	0.1	4,681	0.00%
2024/08/06	5.2	138.22	1	141.00	140.50	4.2	4,628	0.09%
2024/08/05	4.2	140.52	4.1	143.06	140.50	0.1	4,505	0.00%
2024/08/02	14.2	161.01	2	163.50	156.00	12.2	4,442	0.27%
2024/08/01	5.1	171.90	6	172.08	169.50	-0.9	4,339	-0.02%
2024/07/31	5.1	165.69	1.1	165.45	166.00	4	4,324	0.09%
2024/07/30	4.1	165.06	7.1	167.53	170.00	-3	4,299	-0.07%
2024/07/29	1.1	173.64	1	176.00	173.50	0.1	4,210	0.00%
2024/07/26	3.3	174.29	1.1	176.32	178.00	2.2	4,172	0.05%
2024/07/23	7	182.29	1	182.50	181.50	6	4,140	0.14%
2024/07/22	2.1	176.29	1	176.50	176.50	1.1	4,128	0.03%
2024/07/19	1.2	187.43	0	0.00	183.00	1.2	4,112	0.03%
2024/07/18	7.1	191.91	3	191.67	191.00	4.1	4,196	0.10%
2024/07/17	7.3	193.98	11.8	193.90	195.50	-4.4	4,227	-0.10%
2024/07/16	5.1	184.23	3	184.50	183.50	2.1	4,060	0.05%
2024/07/15	5	188.00	1	187.00	187.50	4	4,053	0.10%
2024/07/12	4.3	187.34	18.1	189.65	189.00	-13.8	4,033	-0.34%
2024/07/11	5.4	183.93	2	182.50	186.50	3.4	3,931	0.09%
2024/07/10	2.1	176.52	0	0.00	176.50	2.1	3,790	0.06%
2024/07/09	2.2	179.82	0.1	179.50	179.00	2.1	3,798	0.06%
2024/07/08	3.1	184.49	1	184.00	184.00	2.1	3,766	0.05%
2024/07/05	0	0.00	8	183.94	183.50	-8	3,769	-0.21%
2024/07/04	6.5	184.50	0	0.00	183.50	6.5	3,772	0.17%
2024/07/03	1.1	181.41	1	181.50	181.00	0.1	3,758	0.00%
2024/07/02	4.3	178.83	0	0.00	178.50	4.3	3,730	0.11%
2024/07/01	2.1	183.00	0	0.00	182.50	2.1	3,712	0.06%
2024/06/28	0.2	186.50	0	0.00	186.00	0.2	3,695	0.01%
2024/06/27	4	187.00	0	0.00	186.50	4	3,723	0.11%
2024/06/26	1	187.50	0	0.00	188.00	1	3,665	0.03%
2024/06/25	5.2	187.09	1	187.50	187.00	4.2	3,625	0.11%
2024/06/24	2	192.75	0	0.00	191.50	2	3,537	0.06%
2024/06/21	2	197.00	0.1	198.00	196.50	2	3,462	0.06%
2024/06/20	2	199.50	1	200.00	199.50	1	3,398	0.03%
2024/06/19	3.9	199.06	12	198.34	198.50	-8.2	3,391	-0.24%
2024/06/18	1	196.00	1	197.00	196.50	0	3,350	0.00%
2024/06/17	4	196.50	2	195.75	195.50	2	3,359	0.06%
2024/06/14	6.1	196.30	0	0.00	194.00	6.1	3,378	0.18%
2024/06/13	4	193.75	0	0.00	194.00	4	3,391	0.12%
2024/06/12	1	192.00	3	191.50	191.00	-2	3,401	-0.06%
2024/06/11	0	0.00	2	190.50	191.00	-2	3,377	-0.06%
2024/06/07	1	193.00	1.1	194.80	194.50	-0.1	3,371	0.00%
2024/06/06	1.1	191.09	0	0.00	189.50	1.1	3,358	0.03%
2024/06/05	5.1	192.81	0	0.00	191.00	5.1	3,350	0.15%
2024/06/04	1	196.00	4	197.88	197.00	-3	3,341	-0.09%
2024/06/03	7.1	199.42	4	200.63	197.00	3.1	3,348	0.09%
2024/05/31	11.3	199.92	6	202.25	195.50	5.3	3,320	0.16%
2024/05/30	3	203.67	0	0.00	202.50	3	2,957	0.10%
2024/05/29	22.3	207.45	25.8	212.15	207.00	-3.5	2,959	-0.12%
2024/05/28	6.1	191.98	0	193.50	202.00	6.1	2,753	0.22%
2024/05/27	0	0.00	1.1	187.95	188.50	-1.1	2,731	-0.04%
2024/05/24	0	186.50	0	0.00	186.00	0	2,812	0.00%
2024/05/23	2	190.00	1	188.00	189.00	1	2,818	0.04%
2024/05/22	0	0.00	1	188.00	188.00	-1	2,806	-0.04%
2024/05/21	0.1	185.00	0	0.00	183.50	0.1	2,836	0.00%
2024/05/20	1.2	187.54	0	0.00	187.00	1.2	2,844	0.04%
2024/05/17	0.2	191.50	0	0.00	190.00	0.2	2,858	0.01%
2024/05/16	0.2	192.76	1.2	192.96	193.50	-1	2,900	-0.03%
2024/05/15	2.1	185.44	3	186.33	191.00	-0.9	2,889	-0.03%
2024/05/14	1	189.00	1	189.50	190.00	0	2,847	0.00%
2024/05/13	1.1	189.95	0	0.00	190.50	1.1	2,844	0.04%
2024/05/10	1.1	186.98	0	0.00	190.00	1.1	2,841	0.04%
2024/05/09	0.2	187.50	1.1	187.55	186.50	-0.8	2,839	-0.03%
2024/05/08	1	188.50	1	186.50	189.00	0	2,854	0.00%
2024/05/07	0	0.00	4	186.00	186.00	-4	2,866	-0.14%
2024/05/06	1	183.00	0.1	184.00	185.00	0.9	2,875	0.03%
2024/05/03	1.1	184.55	2	185.25	184.50	-0.9	2,850	-0.03%
2024/05/02	5.2	183.32	5.1	182.82	182.50	0.2	2,859	0.01%
2024/04/30	2	188.50	2	188.01	187.00	0	2,855	0.00%
2024/04/29	2.3	188.70	2	189.50	190.50	0.3	2,864	0.01%
2024/04/26	8	189.93	8	187.63	188.00	0	2,872	0.00%
2024/04/25	7.2	189.27	3	188.67	188.00	4.2	2,880	0.14%
2024/04/24	14.1	191.64	11.2	193.16	194.50	2.9	2,849	0.10%
2024/04/23	4.1	181.22	2	184.00	185.00	2.1	2,742	0.08%
2024/04/22	2.1	174.52	0	0.00	174.50	2.1	2,657	0.08%
2024/04/19	6.1	174.57	2.2	175.18	171.50	3.9	2,634	0.15%
2024/04/18	2.1	181.42	0	0.00	179.00	2.1	2,557	0.08%
2024/04/17	6.3	182.45	2	182.00	181.50	4.3	2,527	0.17%
2024/04/16	1.3	185.38	1	184.00	185.00	0.3	2,493	0.01%
2024/04/15	4.2	191.06	1	191.50	190.50	3.2	2,500	0.13%
2024/04/12	0.1	199.70	0	0.00	199.00	0.1	2,528	0.00%
2024/04/11	2	201.25	0	0.00	199.50	2	2,601	0.08%
2024/04/10	4.1	204.31	3.1	205.42	203.00	1	2,740	0.04%
2024/04/09	1	206.00	0	0.00	206.50	1	2,765	0.04%
2024/04/08	6	205.83	0.1	206.50	206.50	6	2,794	0.21%
2024/04/03	2	209.50	5	209.90	209.00	-3	2,805	-0.11%