東元 (1504)-元大-清水券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
2,450張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	52.70	1	52.90	52.90	0	7,991	0.00%
2025/01/17	0	0.00	5.1	53.40	52.70	-5.1	8,015	-0.06%
2025/01/16	0	0.00	5	53.40	53.50	-5	8,013	-0.06%
2025/01/15	0	0.00	2	53.30	53.00	-2	8,029	-0.02%
2025/01/10	1.1	52.49	0	0.00	53.00	1.1	8,058	0.01%
2025/01/09	1	53.00	0	0.00	52.60	1	8,225	0.01%
2025/01/07	1	53.20	0	0.00	53.30	1	8,241	0.01%
2025/01/06	0	0.00	2	53.85	53.40	-2	8,225	-0.02%
2025/01/02	0	0.00	2	53.75	53.70	-2	8,218	-0.02%
2024/12/31	0	0.00	3	52.40	52.20	-3	8,216	-0.04%
2024/12/30	2	52.05	0	0.00	51.80	2	8,227	0.02%
2024/12/27	1.1	53.80	4	53.95	53.30	-2.9	8,176	-0.04%
2024/12/26	2	53.30	2.5	53.42	54.90	-0.5	8,031	-0.01%
2024/12/25	5	52.54	72.3	53.77	53.40	-67.3	7,660	-0.88%
2024/12/24	2	53.55	6	53.13	52.70	-4	7,233	-0.06%
2024/12/23	0	50.80	0	0.00	52.80	0	6,738	0.00%
2024/12/20	0.1	49.84	0	0.00	50.80	0.1	6,305	0.00%
2024/12/19	4	50.97	2	50.95	49.80	2	5,853	0.03%
2024/12/18	0	0.00	1	52.30	52.10	-1	5,783	-0.02%
2024/12/17	0	0.00	1	52.50	51.60	-1	5,756	-0.02%
2024/12/13	1.8	51.59	1	51.60	51.50	0.8	5,690	0.01%
2024/12/12	1.6	51.07	6.2	51.08	51.00	-4.6	5,667	-0.08%
2024/12/11	2.3	51.81	0	0.00	51.80	2.3	5,608	0.04%
2024/12/10	1	52.40	0	0.00	51.80	1	5,569	0.02%
2024/12/09	0	0.00	0	52.80	52.80	0	5,508	0.00%
2024/12/06	0.2	51.79	0	0.00	52.20	0.2	5,411	0.00%
2024/12/03	1	53.70	2	53.95	52.50	-1	5,354	-0.02%
2024/11/29	0.1	52.80	4	53.05	53.10	-3.9	5,149	-0.08%
2024/11/28	0	52.70	0	0.00	52.80	0	5,142	0.00%
2024/11/27	2	52.90	44	52.65	53.00	-42	5,033	-0.83%
2024/11/26	10	50.87	1	52.20	49.95	9	4,722	0.19%
2024/11/25	0.6	52.10	0	0.00	51.40	0.6	4,548	0.01%
2024/11/21	1	51.60	0	0.00	52.00	1	4,448	0.02%
2024/11/19	1	52.20	7	52.37	52.20	-6	4,374	-0.14%
2024/11/18	1	52.60	8	52.33	52.40	-7	4,347	-0.16%
2024/11/15	4	51.85	14	51.72	52.00	-10	4,336	-0.23%
2024/11/14	16	51.43	19	51.36	51.50	-3	4,291	-0.07%
2024/11/13	1	49.35	5.2	50.61	50.60	-4.2	4,222	-0.10%
2024/11/12	1	49.30	0	0.00	49.30	1	4,199	0.02%
2024/11/11	1	50.60	0	0.00	50.50	1	4,170	0.02%
2024/11/08	3	50.70	2.5	51.04	50.60	0.5	4,194	0.01%
2024/11/07	2	49.85	2	51.20	51.10	0	4,236	0.00%
2024/11/05	1	50.20	2	50.50	50.20	-1	4,299	-0.02%
2024/11/04	0	0.00	1	50.00	49.90	-1	4,470	-0.02%
2024/11/01	0	0.00	2	49.60	49.70	-2	4,663	-0.04%
2024/10/30	1	49.55	3	49.45	49.40	-2	4,651	-0.04%
2024/10/29	0	0.00	1	50.00	48.60	-1	4,608	-0.02%
2024/10/28	2	48.98	3	49.53	49.90	-1	4,561	-0.02%
2024/10/25	1	49.05	1	49.45	48.55	0	4,547	0.00%
2024/10/24	1	48.75	0	0.00	48.75	1	4,546	0.02%
2024/10/22	0	0.00	4	49.54	49.50	-4	4,558	-0.09%
2024/10/21	1	49.65	0	0.00	49.60	1	4,673	0.02%
2024/10/18	2	50.00	3.3	49.88	49.60	-1.3	4,816	-0.03%
2024/10/17	0	0.00	1	49.50	49.35	-1	4,876	-0.02%
2024/10/16	0	0.00	0	48.80	49.90	0	4,983	0.00%
2024/10/15	0	0.00	1	49.50	49.50	-1	4,897	-0.02%
2024/10/08	2	49.60	1	49.95	49.80	1	5,307	0.02%
2024/10/07	0	0.00	4	50.43	50.70	-4	5,338	-0.07%
2024/10/04	1	47.75	1	48.40	48.65	0	5,309	0.00%
2024/10/01	1	47.80	0.1	47.95	47.75	0.9	5,497	0.02%
2024/09/27	0	0.00	1.5	49.78	49.65	-1.5	5,724	-0.03%
2024/09/26	0	0.00	3.6	49.87	49.50	-3.6	5,795	-0.06%
2024/09/25	0	0.00	2.3	49.59	49.70	-2.3	5,858	-0.04%
2024/09/23	8	49.05	1	49.35	49.00	7	6,090	0.11%
2024/09/20	2	48.80	10	49.50	49.05	-8	6,170	-0.13%
2024/09/18	0	0.00	2	49.43	49.05	-2	6,329	-0.03%
2024/09/16	1	48.70	2	48.83	48.80	-1	6,386	-0.02%
2024/09/13	0	0.00	5	48.11	48.40	-5	6,486	-0.08%
2024/09/12	0	0.00	1	47.70	48.15	-1	6,805	-0.01%
2024/09/10	0.1	45.97	0	0.00	46.45	0.1	7,605	0.00%
2024/09/09	0	0.00	5	45.35	46.55	-5	7,881	-0.06%
2024/09/06	1	46.35	2	46.38	46.70	-1	7,988	-0.01%
2024/09/05	0	0.00	1	46.90	46.30	-1	8,195	-0.01%
2024/09/04	6	46.09	1	46.50	46.05	5	8,464	0.06%
2024/08/30	5	48.55	3	48.55	49.05	2	9,310	0.02%
2024/08/29	0	0.00	4	48.44	49.15	-4	9,614	-0.04%
2024/08/28	0	0.00	1	48.80	48.95	-1	10,062	-0.01%
2024/08/27	0	0.00	1	48.55	48.75	-1	10,670	-0.01%
2024/08/26	1	48.95	1	48.80	48.85	0	10,818	0.00%
2024/08/22	0	0.00	2.2	48.02	47.85	-2.2	11,104	-0.02%
2024/08/21	1	48.20	3	48.40	48.35	-2	11,296	-0.02%
2024/08/20	8	48.16	0	0.00	48.20	8	11,396	0.07%
2024/08/19	2	47.90	18	47.69	47.80	-16	11,480	-0.14%
2024/08/16	12	46.64	18	46.63	46.20	-6	11,436	-0.05%
2024/08/15	3	46.50	12	46.20	46.45	-9	11,528	-0.08%
2024/08/14	5	46.00	1.2	46.18	46.40	3.8	11,665	0.03%
2024/08/13	0	0.00	1	45.60	45.85	-1	11,729	-0.01%
2024/08/12	2	45.83	3	45.90	46.30	-1	11,786	-0.01%
2024/08/09	11	45.20	5	45.35	45.30	6	11,849	0.05%
2024/08/08	3	44.48	5	44.38	44.05	-2	11,872	-0.02%
2024/08/07	1	45.30	1	45.40	45.50	0	12,023	0.00%
2024/08/06	0.1	41.60	5	42.15	43.00	-4.9	12,101	-0.04%
2024/08/05	11	43.51	6	43.94	43.20	5	12,010	0.04%
2024/08/02	4	48.04	10	48.12	47.60	-6	11,985	-0.05%
2024/08/01	0	0.00	2	49.00	48.95	-2	12,052	-0.02%
2024/07/31	3	48.84	2	48.88	48.60	1	12,134	0.01%
2024/07/30	3	47.80	3	48.17	48.75	0	12,301	0.00%
2024/07/29	3	48.10	0	0.00	48.00	3	12,612	0.02%
2024/07/26	3	48.78	2	49.03	48.65	1	12,756	0.01%
2024/07/23	8	49.03	1	49.30	49.45	7	12,895	0.05%
2024/07/22	1	48.35	0	0.00	48.00	1	13,015	0.01%
2024/07/19	4.1	49.79	0	0.00	49.35	4.1	13,033	0.03%
2024/07/18	7	50.60	1	51.10	50.60	6	13,258	0.05%
2024/07/17	10	51.05	8	51.58	50.90	2	13,572	0.01%
2024/07/16	14	51.16	2	50.90	50.90	12	13,983	0.09%
2024/07/15	11	51.35	1	50.90	51.20	10	15,045	0.07%
2024/07/12	5.1	51.42	2	51.25	51.10	3.1	16,096	0.02%
2024/07/11	21.1	51.56	9	51.51	51.30	12.1	16,870	0.07%
2024/07/10	2	52.40	14	52.32	52.30	-12	17,099	-0.07%
2024/07/09	3	52.40	3	52.10	52.20	0	18,151	0.00%
2024/07/08	15.1	52.56	2	52.65	52.60	13.1	19,245	0.07%
2024/07/05	21.1	53.67	11.8	53.52	53.40	9.3	19,503	0.05%
2024/07/04	9.1	53.29	2	53.15	53.10	7.1	19,437	0.04%
2024/07/03	6.1	52.97	5	52.64	52.40	1.1	19,582	0.01%
2024/07/02	14	53.14	16	53.67	52.90	-2	19,575	-0.01%
2024/07/01	9	53.28	4	53.18	52.80	5	19,640	0.03%
2024/06/28	15	53.53	8	53.58	53.50	7	19,833	0.04%
2024/06/27	13.1	52.54	1	52.70	52.20	12.1	20,069	0.06%
2024/06/26	8.1	53.01	5	53.20	52.70	3.1	20,736	0.02%
2024/06/25	2.1	52.76	1	53.10	53.00	1.1	21,206	0.01%
2024/06/24	6.1	53.09	0	0.00	52.80	6.1	21,406	0.03%
2024/06/21	5.1	53.78	8	53.90	53.70	-2.9	22,206	-0.01%
2024/06/20	4.1	54.15	1	54.10	54.30	3.1	22,389	0.01%
2024/06/19	12.2	53.62	6	53.83	53.40	6.2	22,940	0.03%
2024/06/18	40.3	54.17	16	54.38	53.90	24.3	23,447	0.10%
2024/06/17	15	58.09	23	58.10	57.60	-8	23,541	-0.03%
2024/06/14	13	58.28	7	58.20	57.90	6	24,041	0.02%
2024/06/13	10	57.44	9	57.82	57.30	1	24,194	0.00%
2024/06/12	23	57.77	9	57.53	57.80	14	24,323	0.06%
2024/06/11	21	58.34	9	58.89	58.50	12	24,310	0.05%
2024/06/07	6	57.80	17.2	58.34	59.00	-11.2	24,359	-0.05%
2024/06/06	2	57.40	33	57.30	57.60	-31	24,223	-0.13%
2024/06/05	12	57.53	13	57.68	57.30	-1	24,096	0.00%
2024/06/04	4	57.45	17	57.74	57.60	-13	24,016	-0.05%
2024/06/03	16.2	56.60	26.2	56.99	57.50	-10	23,891	-0.04%
2024/05/31	4	54.70	18.1	55.47	56.20	-14.1	23,869	-0.06%
2024/05/30	1	52.70	0	0.00	53.00	1	23,395	0.00%
2024/05/29	8	53.74	0	0.00	53.30	8	23,379	0.03%
2024/05/28	28	53.61	3	54.20	53.60	25	23,417	0.11%
2024/05/27	0	54.70	6	54.65	54.30	-6	23,576	-0.03%
2024/05/24	3	52.43	0	0.00	53.50	3	23,562	0.01%
2024/05/23	2	53.00	6	53.03	52.50	-4	23,866	-0.02%
2024/05/22	6	53.88	5	54.30	53.70	1	23,926	0.00%
2024/05/21	14.2	53.96	0	0.00	53.60	14.2	23,939	0.06%
2024/05/20	5.6	55.00	0	0.00	54.80	5.6	23,839	0.02%
2024/05/17	1	55.50	2	55.50	55.80	-1	23,744	0.00%
2024/05/16	3	54.83	1	54.50	54.50	2	23,840	0.01%
2024/05/15	6.3	54.48	2	55.00	54.40	4.3	23,956	0.02%
2024/05/14	5.2	54.20	0	0.00	54.40	5.2	23,913	0.02%
2024/05/13	3.2	54.04	1.1	53.91	54.00	2.2	23,871	0.01%
2024/05/10	5	54.96	6	55.30	55.10	-1	23,750	0.00%
2024/05/09	3.1	55.67	42	55.52	55.80	-38.9	23,638	-0.16%
2024/05/08	13	56.55	10	56.56	56.30	3	23,560	0.01%
2024/05/07	2	56.90	4	57.15	57.20	-2	23,467	-0.01%
2024/05/06	4.2	56.10	6	56.57	56.60	-1.8	23,439	-0.01%
2024/05/03	1.1	56.29	1	56.70	55.70	0.1	23,356	0.00%
2024/05/02	9	56.89	7	57.43	56.70	2	23,183	0.01%
2024/04/30	6	55.75	6	55.90	55.60	0	22,859	0.00%
2024/04/29	7	56.61	4	56.65	56.70	3	22,836	0.01%
2024/04/26	5.2	57.87	58	57.27	57.10	-52.9	22,743	-0.23%
2024/04/25	37	58.67	2	58.35	58.10	35	22,610	0.15%
2024/04/24	31	59.68	14	59.42	59.30	17	22,489	0.08%
2024/04/23	7	58.90	17.5	59.66	58.30	-10.5	22,272	-0.05%
2024/04/22	36	59.29	33.4	58.67	58.50	2.6	21,932	0.01%
2024/04/19	56.5	60.81	65	59.58	59.90	-8.5	21,448	-0.04%
2024/04/18	47.5	61.07	41	60.57	61.00	6.5	20,336	0.03%
2024/04/17	97.3	59.75	77.6	60.12	61.10	19.7	19,309	0.10%
2024/04/16	17.3	57.33	16.3	56.78	56.30	1	18,471	0.01%
2024/04/15	40.8	60.55	33	59.58	59.20	7.8	18,113	0.04%
2024/04/12	32	59.90	112	59.45	60.80	-80	17,034	-0.47%	大賣/
2024/04/11	12.3	56.44	6	56.57	56.50	6.3	15,929	0.04%
2024/04/10	11	56.57	12	56.56	56.20	-1	15,614	-0.01%
2024/04/09	8	56.89	13.4	56.73	57.00	-5.4	15,590	-0.03%
2024/04/08	3.1	55.64	1	55.80	56.30	2.1	15,515	0.01%
2024/04/03	10	55.76	9	55.90	55.70	1	15,485	0.01%
2024/04/02	40.2	55.67	23	55.37	55.40	17.2	15,522	0.11%
2024/04/01	57.1	56.56	22	56.56	56.20	35.1	15,345	0.23%
2024/03/29	51.7	56.27	39.7	56.74	58.10	12	15,029	0.08%
2024/03/28	14	56.99	8	57.12	57.10	6.1	14,351	0.04%
2024/03/27	24	55.52	15	55.59	55.70	9	13,900	0.06%
2024/03/26	20.4	56.20	16.6	56.87	55.60	3.8	13,789	0.03%
2024/03/25	20.3	56.42	15	56.06	56.00	5.3	13,009	0.04%
2024/03/22	60.2	57.62	175.2	56.08	55.90	-115	12,967	-0.89%	大賣/鉅額交易
2024/03/21	35	58.03	54.6	58.44	58.10	-19.6	12,586	-0.16%
2024/03/20	44.4	56.15	58.1	56.08	56.00	-13.7	12,939	-0.11%
2024/03/19	34	55.07	90.5	55.07	55.00	-56.5	12,418	-0.46%
2024/03/18	7	52.27	22	52.67	52.80	-15	11,707	-0.13%
2024/03/15	5	50.80	1	50.90	50.60	4	11,390	0.04%
2024/03/14	4	51.30	13	51.47	51.50	-9	11,222	-0.08%
2024/03/13	14	51.62	18	51.42	51.00	-4	11,182	-0.04%
2024/03/12	6	50.87	7.2	50.82	51.10	-1.2	11,372	-0.01%
2024/03/11	1	49.75	2	50.00	50.30	-1	11,599	-0.01%
2024/03/08	13	49.78	5	49.47	49.40	8	11,867	0.07%
2024/03/07	23	50.09	17.3	49.84	50.10	5.7	12,105	0.05%
2024/03/06	12.4	50.38	48.3	50.24	50.50	-35.9	11,973	-0.30%
2024/03/05	40.2	48.40	45.3	48.93	48.95	-5.1	11,645	-0.04%
2024/03/04	2	48.75	49	48.60	48.75	-47	11,615	-0.40%
2024/03/01	66	49.07	32	48.90	48.65	34	11,583	0.29%
2024/02/29	6.2	48.62	23	48.91	49.20	-16.9	11,483	-0.15%
2024/02/27	26	48.18	5	48.37	47.60	21	11,383	0.18%
2024/02/26	157.2	48.37	11	48.99	48.25	146.2	11,321	1.29%	大買/鉅額交易
2024/02/23	4.1	47.87	17	47.78	47.95	-12.9	11,017	-0.12%
2024/02/22	6.1	47.36	6	47.95	47.05	0.1	11,068	0.00%
2024/02/21	19	47.23	4	47.45	47.05	15	11,372	0.13%
2024/02/20	5	46.93	6	47.23	47.45	-1	11,654	-0.01%
2024/02/19	5	47.28	8	47.43	47.35	-3	11,852	-0.03%
2024/02/16	0	0.00	34.3	47.38	47.60	-34.3	11,802	-0.29%
2024/02/15	5.3	45.84	0	0.00	45.85	5.3	11,903	0.04%
2024/02/02	0.7	46.64	7	46.52	46.30	-6.3	12,011	-0.05%