上銀 (2049)-元大-清水券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
270.5
漲跌
▲24.5
漲幅
+9.96%
成交量
9,675張
產業
上市電機機械類股
946人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	260.67	31	261.61	270.50	-28	3,435	-0.81%
2024/12/16	1	249.00	0	249.74	246.00	1	3,285	0.03%
2024/12/11	0	0.00	13	257.31	252.50	-13	3,222	-0.40%
2024/12/10	2	248.75	16	253.75	252.50	-14	3,175	-0.44%
2024/12/09	1	245.50	4	246.12	246.00	-3	3,108	-0.10%
2024/12/06	1	240.50	1	243.50	240.50	0	3,099	0.00%
2024/12/05	2	242.00	7	242.73	246.50	-5	3,088	-0.16%
2024/12/04	0	0.00	0	235.00	235.50	0	3,038	0.00%
2024/12/03	2	237.50	0	0.00	232.00	2	3,061	0.07%
2024/12/02	0	0.00	0.2	233.77	235.00	-0.2	3,058	-0.01%
2024/11/29	0.1	223.00	3.1	227.44	231.50	-3	3,059	-0.10%
2024/11/28	2	225.97	0	226.50	225.00	2	3,069	0.07%
2024/11/27	0	0.00	0	229.00	227.50	0	3,072	0.00%
2024/11/26	2	234.25	1	234.00	233.00	1	3,099	0.03%
2024/11/25	0	0.00	0.1	240.90	240.50	-0.1	3,089	0.00%
2024/11/22	0	0.00	1	234.00	235.00	-1	3,065	-0.03%
2024/11/21	0	0.00	0	229.00	230.00	0	3,056	0.00%
2024/11/20	2	228.75	0	0.00	229.00	2	3,063	0.07%
2024/11/19	1	227.00	6	230.83	230.50	-5	3,081	-0.16%
2024/11/18	3	227.17	0.1	229.18	226.00	2.9	3,088	0.10%
2024/11/15	0	0.00	3	234.67	234.50	-3	3,062	-0.10%
2024/11/14	3.1	232.04	1	237.00	231.00	2.1	3,051	0.07%
2024/11/13	33.1	228.01	3.1	232.05	238.00	30	3,036	0.99%
2024/11/12	1	254.00	4	255.50	246.50	-3	2,928	-0.10%
2024/11/11	1	254.50	1	251.50	252.00	0	2,888	0.00%
2024/11/08	0	0.00	7	251.43	253.50	-7	2,905	-0.24%
2024/11/07	1	252.00	25.4	252.31	253.50	-24.4	2,884	-0.85%
2024/11/06	3	243.17	2	242.75	242.50	1	2,768	0.04%
2024/11/05	3	240.01	5	242.50	242.50	-2	2,766	-0.07%
2024/11/04	0	0.00	1	234.51	233.00	-1	2,758	-0.04%
2024/10/30	0	0.00	1	237.49	236.50	-1	2,813	-0.04%
2024/10/29	1	237.00	1	237.00	235.00	0	2,823	0.00%
2024/10/28	1	236.55	3	241.33	236.50	-2	2,805	-0.07%
2024/10/25	1	233.00	1	234.51	237.00	0	2,774	0.00%
2024/10/24	4	233.63	0.1	234.00	233.00	4	2,792	0.14%
2024/10/23	11.1	241.63	4	242.13	239.00	7.1	2,774	0.25%
2024/10/22	4	242.75	2	245.25	243.00	2	2,737	0.07%
2024/10/21	11	244.36	3.1	243.99	244.00	7.9	2,725	0.29%
2024/10/18	12	242.09	5	241.60	241.50	7	2,680	0.26%
2024/10/17	10	254.19	5	255.20	249.00	5	2,559	0.20%
2024/10/16	3.5	246.16	17	249.06	247.50	-13.5	2,368	-0.57%
2024/10/15	4	247.50	35.8	251.07	251.00	-31.8	2,299	-1.38%
2024/10/14	6	229.58	6	231.25	235.00	0	2,072	0.00%
2024/10/11	3	226.00	12.1	227.09	236.50	-9.1	2,027	-0.45%
2024/10/09	4	217.50	6	218.00	218.50	-2	1,917	-0.10%
2024/10/08	4	214.50	1	219.00	214.00	3	2,006	0.15%
2024/10/07	14	220.54	30	220.73	219.00	-16	1,989	-0.80%
2024/10/04	1	216.50	2	218.50	216.50	-1	1,979	-0.05%
2024/10/01	2	211.25	2.2	213.50	214.50	-0.2	2,000	-0.01%
2024/09/30	9.2	217.27	2	217.00	214.00	7.2	1,988	0.36%
2024/09/27	1.1	225.01	9.6	221.46	220.50	-8.5	1,965	-0.43%
2024/09/26	1.2	211.79	4	214.00	211.00	-2.8	1,889	-0.15%
2024/09/25	0	0.00	3.2	215.22	216.00	-3.2	1,881	-0.17%
2024/09/24	6	204.59	5	206.10	205.00	1	1,842	0.06%
2024/09/23	5	205.90	7	206.71	204.50	-2	1,836	-0.11%
2024/09/20	12	207.33	7	208.14	205.00	5	1,834	0.27%
2024/09/19	1	212.00	3	210.83	212.00	-2	1,806	-0.11%
2024/09/18	0	0.00	1	203.50	203.00	-1	1,785	-0.06%
2024/09/13	4	203.75	0	0.00	203.50	4	1,821	0.22%
2024/09/12	0	0.00	1	201.50	202.50	-1	1,851	-0.05%
2024/09/11	2	199.00	2	198.75	198.00	0	1,873	0.00%
2024/09/10	1	197.50	1	195.00	195.00	0	1,881	0.00%
2024/09/09	3.1	195.05	0	0.00	195.00	3.1	1,907	0.16%
2024/09/06	5	200.50	0	0.00	200.00	5	1,918	0.26%
2024/09/05	0	202.00	0	0.00	200.50	0	1,931	0.00%
2024/09/04	3.1	200.04	1	201.00	199.50	2.1	1,971	0.10%
2024/09/03	2	213.50	1	215.00	210.50	1	1,972	0.05%
2024/09/02	2.2	212.20	0	0.00	211.00	2.2	2,000	0.11%
2024/08/30	0	213.00	0	0.00	216.00	0	2,006	0.00%
2024/08/29	1	209.00	1	211.00	211.00	0	2,024	0.00%
2024/08/28	3	213.18	0	0.00	211.00	3	2,034	0.15%
2024/08/27	0	0.00	0	212.50	212.50	0	2,022	0.00%
2024/08/26	1	210.96	0.1	210.50	209.00	0.9	2,036	0.05%
2024/08/22	0	0.00	1	210.50	210.00	-1	2,059	-0.05%
2024/08/21	0	0.00	1	212.50	210.00	-1	2,056	-0.05%
2024/08/20	1	209.00	1	209.50	208.50	0	2,054	0.00%
2024/08/19	0	207.00	0	0.00	205.50	0	2,051	0.00%
2024/08/16	4	203.50	3.1	202.55	202.50	0.9	2,047	0.04%
2024/08/15	2.1	202.49	0	0.00	201.00	2.1	2,042	0.10%
2024/08/14	1.1	207.33	2	205.25	202.50	-1	2,027	-0.05%
2024/08/12	3	203.50	1	204.00	201.00	2	2,002	0.10%
2024/08/09	2	199.00	2	202.00	198.50	0	1,984	0.00%
2024/08/07	0	0.00	1	200.00	198.00	-1	2,058	-0.05%
2024/08/06	1	191.50	0	0.00	190.50	1	2,066	0.05%
2024/08/05	13	189.65	2	194.50	193.00	11	2,041	0.54%
2024/08/02	1	204.00	0	0.00	203.50	1	2,006	0.05%
2024/07/31	0	203.00	0	0.00	200.50	0	1,978	0.00%
2024/07/29	4.1	202.38	0.1	201.00	199.50	4	1,980	0.20%
2024/07/26	0.1	206.50	2.1	204.01	205.00	-2	1,956	-0.10%
2024/07/22	0	209.50	0	0.00	208.00	0	1,964	0.00%
2024/07/19	2	215.00	0	0.00	212.50	2	1,972	0.10%
2024/07/18	0	218.00	0	0.00	217.00	0	2,001	0.00%
2024/07/17	2	217.75	0	0.00	217.00	2	2,019	0.10%
2024/07/16	2	219.52	1	222.00	217.00	1	2,029	0.05%
2024/07/15	2	224.75	1	227.50	224.00	1	2,082	0.05%
2024/07/12	1	226.99	0	0.00	225.00	1	2,093	0.05%
2024/07/11	4.2	226.22	2	227.50	224.00	2.2	2,103	0.11%
2024/07/10	3	223.50	3	222.50	227.00	0	2,079	0.00%
2024/07/09	1	214.03	0.1	213.00	211.50	0.9	2,001	0.05%
2024/07/08	1	217.50	0	0.00	215.00	1	2,001	0.05%
2024/07/05	0.1	212.58	12	217.00	217.00	-11.9	2,001	-0.59%
2024/07/04	0.1	210.44	1	210.00	209.50	-0.9	1,974	-0.05%
2024/07/02	2	207.50	0	0.00	207.50	2	2,048	0.10%
2024/07/01	1	208.50	0	0.00	208.00	1	2,090	0.05%
2024/06/28	1.1	213.52	0	0.00	213.00	1.1	2,129	0.05%
2024/06/26	0	0.00	1	210.50	208.00	-1	2,257	-0.04%
2024/06/25	0.2	208.00	0	0.00	207.00	0.2	2,464	0.01%
2024/06/21	1.2	208.58	0	0.00	209.50	1.2	2,922	0.04%
2024/06/20	0	206.50	0	0.00	209.50	0	3,055	0.00%
2024/06/19	2.1	205.04	0.1	206.50	205.00	2	3,077	0.06%
2024/06/18	1	207.00	0	0.00	209.00	1	3,102	0.03%
2024/06/17	0	210.33	0	0.00	210.50	0	3,141	0.00%
2024/06/14	0.1	207.09	0	0.00	208.00	0.1	3,165	0.00%
2024/06/11	1.1	208.24	0	0.00	207.00	1.1	3,124	0.04%
2024/06/07	1.2	213.70	0	0.00	214.00	1.2	3,081	0.04%
2024/06/06	1.4	217.10	0	0.00	216.00	1.4	3,055	0.05%
2024/06/05	0.2	221.25	0	0.00	222.00	0.2	3,028	0.01%
2024/06/04	2.3	220.09	1	221.00	219.50	1.3	3,039	0.04%
2024/06/03	0.1	226.42	0	0.00	224.50	0.1	3,036	0.00%
2024/05/31	0.1	223.35	0	0.00	222.50	0.1	3,032	0.00%
2024/05/30	0.3	223.62	1	223.00	222.00	-0.7	3,040	-0.02%
2024/05/29	2	226.02	0	0.00	226.50	2	3,035	0.07%
2024/05/28	0	227.00	0	0.00	228.50	0	3,060	0.00%
2024/05/27	1	229.97	0	0.00	230.00	1	3,124	0.03%
2024/05/24	2.1	226.99	0	0.00	225.00	2.1	3,146	0.07%
2024/05/23	6.1	231.01	0	0.00	230.00	6.1	3,141	0.19%
2024/05/21	0.1	233.83	0	0.00	231.50	0.1	3,183	0.00%
2024/05/20	0	238.00	0.5	238.39	236.00	-0.5	3,248	-0.02%
2024/05/16	0	0.00	1	236.00	237.00	-1	3,467	-0.03%
2024/05/15	0.1	235.38	0	0.00	231.50	0.1	3,474	0.00%
2024/05/14	0	231.43	1	231.50	233.00	-1	3,461	-0.03%
2024/05/13	1	224.50	1	230.00	235.00	0	3,439	0.00%
2024/05/08	2	236.75	0	0.00	237.50	2	3,332	0.06%
2024/05/07	0	0.00	2	234.50	236.50	-2	3,309	-0.06%
2024/05/06	0	0.00	1	230.50	231.50	-1	3,292	-0.03%
2024/05/03	1	230.97	0.3	234.00	229.50	0.7	3,285	0.02%
2024/05/02	0	0.00	1	229.50	229.50	-1	3,278	-0.03%
2024/04/29	2.1	229.05	0.1	229.50	233.00	2	3,272	0.06%
2024/04/23	1	230.00	0	0.00	238.00	1	3,203	0.03%
2024/04/22	0	224.00	0	0.00	226.50	0	3,181	0.00%
2024/04/19	5.5	229.69	10	228.00	228.50	-4.5	3,153	-0.14%
2024/04/17	6.1	236.54	0	0.00	234.00	6.1	3,037	0.20%
2024/04/16	9.3	239.95	0	0.00	237.50	9.3	3,001	0.31%
2024/04/15	9.6	246.10	0	0.00	244.00	9.6	2,982	0.32%
2024/04/12	1.1	255.01	0	0.00	253.00	1.1	2,947	0.04%
2024/04/11	4.2	254.11	0	0.00	254.50	4.2	2,938	0.14%
2024/04/10	1.1	262.18	2	264.50	262.00	-0.9	2,919	-0.03%
2024/04/09	1	262.43	1	260.01	261.00	0	2,896	0.00%
2024/04/08	3.1	264.90	0	0.00	263.50	3.1	2,845	0.11%
2024/04/03	2.2	269.82	2	269.50	269.50	0.2	2,811	0.01%
2024/04/02	0	273.00	3	275.33	275.50	-3	2,763	-0.11%
2024/04/01	11	275.95	3.1	279.24	275.00	7.9	2,716	0.29%
2024/03/29	4.3	274.81	0	275.00	275.50	4.2	2,630	0.16%
2024/03/28	6.1	283.66	4.7	288.37	279.00	1.4	2,585	0.05%
2024/03/27	9	267.06	14.9	278.92	284.00	-5.9	2,397	-0.25%
2024/03/26	15.1	271.52	4	270.99	258.50	11.1	2,190	0.50%
2024/03/25	0	0.00	4	262.58	272.50	-4	1,981	-0.20%
2024/03/22	2.1	247.56	2	248.00	248.00	0.1	1,826	0.00%
2024/03/21	0.1	250.25	2	256.50	251.00	-2	1,796	-0.11%
2024/03/20	4	248.75	1	252.50	248.50	3	1,776	0.17%
2024/03/19	3	246.00	1.1	245.91	244.50	1.9	1,728	0.11%
2024/03/18	1	242.92	0	0.00	243.50	1	1,694	0.06%
2024/03/15	0.1	238.45	0	0.00	238.00	0.1	1,682	0.01%
2024/03/14	1.1	240.30	2	240.25	240.50	-0.9	1,680	-0.06%
2024/03/13	0.1	239.61	1	237.50	237.00	-0.9	1,682	-0.06%
2024/03/11	0.1	240.00	0	0.00	241.00	0.1	1,693	0.01%
2024/03/08	1.4	238.93	0	0.00	237.50	1.4	1,685	0.08%
2024/03/07	0	235.00	0	0.00	235.00	0	1,653	0.00%
2024/03/06	0.1	234.00	0	0.00	231.00	0.1	1,626	0.01%
2024/03/05	0	0.00	3	235.50	235.00	-3	1,631	-0.18%
2024/03/04	0	0.00	1	241.50	240.00	-1	1,626	-0.06%
2024/03/01	1	238.00	0	0.00	238.00	1	1,619	0.06%
2024/02/29	4	243.12	0	0.00	240.00	4	1,605	0.25%
2024/02/27	1	255.00	0	0.00	254.50	1	1,592	0.06%
2024/02/26	0	0.00	2	251.25	252.50	-2	1,623	-0.12%
2024/02/22	0	258.00	0	256.00	257.50	0	1,578	0.00%
2024/02/21	0	0.00	2	256.25	258.00	-2	1,555	-0.13%
2024/02/20	2	256.00	1.2	257.86	256.50	0.8	1,486	0.05%
2024/02/19	2.1	245.37	3	241.17	243.00	-0.9	1,347	-0.07%
2024/02/16	0.8	229.48	19	229.39	231.00	-18.2	1,267	-1.44%
2024/02/02	0.1	222.00	0	0.00	219.50	0.1	1,244	0.01%
2024/02/01	0	0.00	0.1	221.50	221.50	-0.1	1,241	0.00%
2024/01/25	0.1	216.50	0.2	215.50	214.50	-0.2	1,241	-0.01%
2024/01/24	1	220.50	0	0.00	218.50	1	1,231	0.08%
2024/01/22	0	0.00	0.1	222.00	220.00	-0.1	1,218	-0.01%
2024/01/18	0	0.00	3	212.00	212.00	-3	1,205	-0.25%
2024/01/17	0.1	215.00	0	0.00	213.00	0.1	1,201	0.00%
2024/01/16	18.1	221.99	0	0.00	218.00	18.1	1,171	1.54%
2024/01/12	0	226.00	0	0.00	225.50	0	1,132	0.00%
2024/01/11	0	0.00	0	226.00	228.00	0	1,137	0.00%
2024/01/04	3	225.50	0	0.00	224.00	3	1,137	0.26%
2024/01/03	0.1	230.00	0	0.00	231.00	0.1	1,130	0.01%
2024/01/02	0	0.00	4	232.88	235.00	-4	1,117	-0.36%
2023/12/25	0.1	235.00	1	235.50	235.00	-0.9	1,114	-0.08%
2023/12/22	5	229.50	0.2	232.47	233.50	4.8	1,099	0.44%
2023/12/21	0.1	230.00	0	0.00	232.00	0.1	1,077	0.01%
2023/12/20	0	0.00	18	228.00	231.00	-18	1,052	-1.71%
2023/12/19	6	222.50	1	222.00	222.00	5	1,029	0.49%
2023/12/15	1	229.50	6	229.00	229.00	-5	1,028	-0.49%
2023/12/14	0	0.00	3	225.50	225.50	-3	991	-0.30%
2023/12/13	0	0.00	0	220.00	221.00	0	980	0.00%
2023/12/08	0.3	225.50	0.1	223.45	222.50	0.2	1,007	0.02%
2023/12/07	0.1	219.00	0	0.00	219.00	0.1	999	0.01%
2023/12/06	0	0.00	1.1	222.95	223.00	-1.1	980	-0.11%
2023/12/04	0	0.00	4	230.00	228.50	-4	965	-0.41%
2023/12/01	0	0.00	1	227.00	227.50	-1	967	-0.10%
2023/11/30	5	230.00	0	0.00	228.50	5	965	0.52%
2023/11/28	0	0.00	1	228.00	227.50	-1	937	-0.11%
2023/11/27	1	229.00	0	0.00	226.50	1	942	0.11%
2023/11/24	0	0.00	2.8	229.32	232.00	-2.8	921	-0.30%
2023/11/22	0	0.00	0.1	213.50	215.00	-0.1	787	-0.01%
2023/11/21	10	212.50	0	0.00	213.00	10	781	1.28%
2023/11/20	0.1	212.50	0	0.00	213.50	0.1	777	0.01%
2023/11/15	4	211.00	0	0.00	210.00	4	770	0.52%
2023/11/13	0	0.00	1	210.00	211.00	-1	762	-0.13%
2023/11/10	0.2	207.00	0	0.00	207.50	0.2	755	0.03%
2023/11/07	0	204.00	0	0.00	204.00	0	840	0.00%
2023/11/06	0.1	207.00	0	0.00	206.00	0.1	854	0.01%
2023/10/31	0	196.00	0	198.00	195.50	0	908	0.00%
2023/10/26	2	199.00	0	0.00	198.50	2	958	0.21%
2023/10/05	0	0.00	0.1	202.81	201.50	-0.1	1,100	-0.01%
2023/09/26	1	204.00	0	0.00	204.50	1	1,227	0.08%
2023/09/13	0	0.00	1	206.00	205.00	-1	1,281	-0.08%
2023/09/12	0	200.50	0	0.00	202.00	0	1,339	0.00%
2023/09/06	0.3	202.00	0	0.00	202.50	0.3	1,429	0.02%
2023/09/05	1	205.50	0	0.00	205.50	1	1,432	0.07%
2023/09/01	3	202.50	0	0.00	202.00	3	1,418	0.21%
2023/08/31	1	205.00	0	0.00	205.00	1	1,417	0.07%
2023/08/18	0	197.00	0	0.00	197.50	0	1,465	0.00%
2023/08/16	0	0.00	1	191.00	192.50	-1	1,471	-0.07%
2023/08/11	1.1	193.16	0	0.00	196.00	1.1	1,430	0.08%
2023/08/04	0	210.25	0	0.00	208.50	0	1,418	0.00%
2023/08/01	0	0.00	1	216.00	216.00	-1	1,387	-0.07%
2023/07/31	0.4	213.00	0	0.00	211.00	0.4	1,381	0.03%
2023/07/28	0	217.00	0	0.00	215.50	0	1,367	0.00%
2023/07/26	0.1	212.30	0	0.00	211.00	0.1	1,372	0.00%
2023/07/21	1	216.00	0	0.00	216.00	1	1,374	0.07%
2023/07/19	4.1	214.00	0	0.00	214.50	4.1	1,404	0.29%
2023/07/18	1	216.50	0	0.00	215.50	1	1,417	0.07%
2023/07/14	1	221.50	0	0.00	221.00	1	1,398	0.07%
2023/07/13	0	0.00	2	223.75	221.00	-2	1,405	-0.14%
2023/07/12	1	220.50	0	0.00	221.00	1	1,412	0.07%
2023/07/10	1	219.00	0	0.00	217.00	1	1,431	0.07%
2023/07/07	5.1	213.51	0	0.00	214.00	5.1	1,441	0.35%
2023/07/06	0.1	223.02	0	0.00	221.00	0.1	1,455	0.01%
2023/07/05	7.1	231.08	0	0.00	230.00	7.1	1,435	0.49%
2023/07/04	1	236.00	0	0.00	235.00	1	1,426	0.07%
2023/06/29	0	0.00	0.1	244.41	239.50	-0.1	1,457	-0.01%
2023/06/28	6	242.00	0	0.00	242.50	6	1,465	0.41%
2023/06/21	0	0.00	7.1	249.42	249.50	-7.1	1,477	-0.48%
2023/06/19	6	245.00	6	252.50	245.00	0	1,498	0.00%
2023/06/15	1	248.50	2.6	249.05	251.00	-1.6	1,459	-0.11%
2023/06/08	0.1	233.00	0	0.00	233.00	0.1	1,567	0.00%
2023/06/01	0.4	237.00	0	0.00	234.00	0.4	1,913	0.02%
2023/05/26	0	234.00	0	0.00	232.00	0	2,118	0.00%
2023/05/22	0	0.00	1	244.50	241.00	-1	2,365	-0.04%
2023/05/18	0	0.00	1	240.50	239.00	-1	2,437	-0.04%
2023/05/09	0	0.00	1	233.00	229.00	-1	2,798	-0.04%
2023/05/04	0	0.00	0	230.00	229.50	0	2,924	0.00%
2023/04/28	0	236.00	5	235.50	235.00	-5	3,199	-0.16%
2023/04/27	0	232.50	0	0.00	230.50	0	3,244	0.00%
2023/04/26	1	229.00	0	0.00	231.00	1	3,257	0.03%
2023/04/25	8	228.94	0	0.00	229.50	8	3,247	0.25%
2023/04/21	1	237.50	0	0.00	238.00	1	3,216	0.03%
2023/04/17	0	0.00	2	261.50	257.00	-2	3,203	-0.06%
2023/04/12	0	0.00	1	260.50	261.50	-1	3,166	-0.03%
2023/04/11	1	260.50	1	260.50	260.50	0	3,146	0.00%
2023/03/30	0	0.00	1	246.00	245.50	-1	2,985	-0.03%
2023/03/24	0	0.00	1	250.00	250.00	-1	2,951	-0.03%
2023/03/23	0	0.00	0.1	248.50	248.00	-0.1	2,954	0.00%
2023/03/22	0	0.00	0.2	252.17	251.50	-0.2	2,951	-0.01%
2023/03/20	2	253.00	2	252.00	253.00	0	2,910	0.00%
2023/03/17	2	255.00	2	254.50	252.50	0	2,895	0.00%
2023/03/13	0	0.00	1	240.50	244.00	-1	2,772	-0.04%
2023/03/10	1	247.00	1	250.00	247.00	0	2,745	0.00%
2023/03/09	0	0.00	2	256.00	255.00	-2	2,758	-0.07%
2023/03/08	3	266.67	2	265.00	261.50	1	2,725	0.04%
2023/03/07	3	265.67	6	267.17	263.00	-3	2,627	-0.11%
2023/03/06	1	250.00	5.3	249.09	249.00	-4.3	2,480	-0.17%
2023/03/03	1	249.00	2	247.00	246.50	-1	2,458	-0.04%
2023/03/01	2	249.25	2	248.75	248.00	0	2,420	0.00%
2023/02/23	0	245.00	1	244.50	245.00	-1	2,245	-0.04%
2023/02/22	1	247.50	1	247.50	247.00	0	2,207	0.00%
2023/02/21	6	250.50	1	247.50	247.50	5	2,155	0.23%
2023/02/20	1	238.00	0	0.00	236.00	1	2,032	0.05%
2023/02/17	5	231.50	0	0.00	237.50	5	2,017	0.25%
2023/02/16	0.1	234.00	3	233.33	232.00	-3	1,997	-0.15%
2023/02/15	1.1	238.98	0	0.00	238.00	1.1	1,968	0.05%
2023/02/14	0.1	243.50	2.1	243.00	241.00	-2	1,946	-0.10%
2023/02/13	3.1	242.87	0	0.00	241.50	3.1	1,888	0.16%
2023/02/10	1	242.00	1	238.00	237.00	0	1,844	0.00%
2023/02/09	0.3	246.50	1	248.50	246.00	-0.7	1,784	-0.04%
2023/02/08	1	239.00	0.3	246.50	246.50	0.7	1,736	0.04%
2023/02/07	0	0.00	10	227.55	232.00	-10	1,613	-0.62%
2023/02/06	1	230.00	0	0.00	230.00	1	1,575	0.06%
2023/02/03	0	0.00	2	229.25	229.50	-2	1,557	-0.13%
2023/02/01	0	0.00	2	226.00	225.00	-2	1,452	-0.14%
2023/01/31	0	0.00	16	224.88	223.00	-16	1,400	-1.14%
2023/01/30	0	0.00	6.7	220.53	221.50	-6.7	1,263	-0.53%
2023/01/17	2	201.50	5.3	200.38	201.50	-3.3	1,166	-0.28%
2023/01/13	1	188.00	0	0.00	188.00	1	1,121	0.09%
2023/01/11	1	191.50	7	192.00	191.50	-6	1,172	-0.51%
2023/01/06	0	0.00	1	186.00	185.50	-1	1,150	-0.09%
2022/12/20	0.1	180.00	6	182.33	180.50	-6	1,335	-0.45%
2022/12/19	0.1	185.50	0	0.00	185.00	0.1	1,361	0.01%
2022/12/14	2	190.00	1	188.50	189.00	1	1,341	0.07%
2022/12/13	0.5	185.00	0	0.00	183.00	0.5	1,331	0.04%
2022/12/12	2	183.50	0	0.00	185.50	2	1,327	0.15%
2022/12/09	1	186.50	1	184.50	186.00	0	1,348	0.00%
2022/12/08	0	0.00	5	182.30	182.00	-5	1,345	-0.37%
2022/12/06	3	190.33	0	0.00	189.00	3	1,350	0.22%
2022/12/01	6	191.58	1	191.49	193.00	5	1,390	0.36%
2022/11/30	2	187.50	0	0.00	186.00	2	1,363	0.15%
2022/11/29	1	184.00	1	183.00	182.00	0	1,366	0.00%
2022/11/28	2	182.25	0	0.00	183.50	2	1,388	0.14%
2022/11/25	3	185.00	0	0.00	184.00	3	1,449	0.21%
2022/11/24	0	186.50	4	184.50	186.50	-4	1,476	-0.27%
2022/11/18	3	180.17	0	0.00	179.50	3	1,527	0.20%
2022/11/17	3	182.00	1	182.00	182.00	2	1,573	0.13%
2022/11/15	4	182.63	0	0.00	183.00	4	1,584	0.25%
2022/11/11	2	178.50	1	182.00	178.00	1	1,596	0.06%
2022/11/10	6	175.08	0	175.00	176.00	6	1,609	0.37%
2022/11/09	1	176.00	1	176.50	177.50	0	1,662	0.00%
2022/11/08	1	173.03	0	0.00	172.50	1	1,705	0.06%
2022/11/07	2	175.75	2	173.75	174.00	0	1,719	0.00%
2022/11/01	0	0.00	1	168.00	169.00	-1	1,823	-0.05%
2022/10/31	1	166.00	3	165.83	166.00	-2	1,850	-0.11%
2022/10/24	1	163.50	0	0.00	163.00	1	1,975	0.05%
2022/10/21	1	163.00	1	160.00	158.00	0	1,979	0.00%
2022/10/20	1	163.00	0	0.00	166.50	1	1,978	0.05%
2022/10/19	1	166.50	1	168.00	166.50	0	1,977	0.00%
2022/10/18	1	164.00	1	164.53	166.50	0	2,064	0.00%
2022/10/17	0	0.00	1	158.50	162.00	-1	2,081	-0.05%
2022/10/14	0	0.00	1	162.50	161.00	-1	2,085	-0.05%
2022/10/13	1	157.50	0	0.00	159.00	1	2,105	0.05%
2022/10/12	0	161.00	0	0.00	162.00	0	2,095	0.00%
2022/10/11	2	164.99	0	0.00	161.00	2	2,098	0.10%
2022/10/07	1	178.50	0.1	176.50	176.00	0.9	2,065	0.04%
2022/10/04	1	180.50	1	182.50	181.50	0	2,172	0.00%
2022/09/28	1.8	177.33	1	175.00	173.50	0.8	2,426	0.03%
2022/09/27	0	0.00	0.1	181.50	181.50	-0.1	2,441	0.00%
2022/09/26	1.1	181.05	0	0.00	179.50	1.1	2,455	0.04%
2022/09/23	1	189.00	0	0.00	188.50	1	2,484	0.04%
2022/09/19	0	195.50	0	0.00	192.50	0	2,711	0.00%
2022/09/16	0	0.00	0.1	196.00	196.00	-0.1	2,780	0.00%
2022/09/15	0	0.00	0	196.50	196.50	0	2,842	0.00%
2022/09/13	0	0.00	2	199.00	198.50	-2	2,995	-0.07%
2022/09/08	1.1	194.60	0	0.00	196.00	1.1	3,177	0.03%
2022/09/07	0.9	192.74	0	0.00	191.00	0.9	3,218	0.03%
2022/09/06	0.1	192.00	1	191.50	191.50	-0.9	3,223	-0.03%
2022/09/05	1	195.03	0	0.00	195.00	1	3,286	0.03%
2022/09/02	1	199.00	0.2	199.00	198.00	0.8	3,339	0.02%
2022/09/01	1.4	200.58	2.2	198.86	199.00	-0.8	3,370	-0.02%
2022/08/31	0	0.00	6	207.00	207.50	-6	3,420	-0.18%
2022/08/30	0	0.00	1	209.00	209.50	-1	3,511	-0.03%
2022/08/29	3	208.83	2	209.00	208.00	1	3,636	0.03%
2022/08/26	2	218.50	2	217.00	217.00	0	3,711	0.00%
2022/08/24	1	220.50	0	0.00	216.50	1	4,043	0.02%
2022/08/22	1	216.00	0	0.00	216.00	1	4,548	0.02%
2022/08/17	0	0.00	1.1	220.59	221.50	-1.1	4,633	-0.02%
2022/08/16	1.2	218.67	0.2	221.94	216.00	1	4,623	0.02%
2022/08/15	1	215.99	1	219.00	217.50	0	4,580	0.00%
2022/08/11	2	208.00	0	0.00	209.50	2	4,537	0.04%
2022/08/09	0	209.75	0	0.00	209.00	0	4,530	0.00%
2022/08/04	0.1	206.75	0	0.00	206.50	0.1	4,564	0.00%
2022/08/03	0	0.00	1.1	211.50	209.50	-1.1	4,562	-0.02%
2022/08/02	1	208.50	0.1	210.00	210.50	0.9	4,559	0.02%
2022/08/01	0.3	211.75	1	213.01	214.00	-0.7	4,554	-0.02%
2022/07/29	0	0.00	0	216.50	215.50	0	4,514	0.00%
2022/07/27	1	215.50	0.1	215.80	217.50	1	4,446	0.02%
2022/07/26	10	215.50	0	0.00	214.00	10	4,428	0.23%
2022/07/25	1.2	219.17	0	216.00	218.50	1.1	4,404	0.03%
2022/07/22	0.1	233.00	0	233.00	231.00	0.1	4,303	0.00%
2022/07/20	3	227.17	1	230.50	227.00	2	4,282	0.05%
2022/07/19	0	0.00	1	227.50	227.50	-1	4,275	-0.02%
2022/07/18	0	0.00	0.1	229.00	229.50	-0.1	4,265	0.00%
2022/07/14	1	221.00	0	0.00	222.50	1	4,240	0.02%
2022/07/13	2	221.25	0	0.00	221.00	2	4,225	0.05%
2022/07/12	5.1	213.68	0	0.00	212.50	5.1	4,188	0.12%
2022/07/08	0	0.00	1	236.00	238.50	-1	4,111	-0.02%
2022/07/07	1	226.50	0	0.00	226.50	1	4,061	0.02%
2022/07/06	0	225.00	3	221.67	221.00	-3	3,985	-0.07%
2022/07/05	2	225.77	2	229.75	227.50	0	3,924	0.00%
2022/07/04	1	231.00	2.1	230.81	231.00	-1.1	3,900	-0.03%
2022/07/01	1	239.90	1	238.50	228.00	0	3,897	0.00%
2022/06/30	0	241.00	0	0.00	238.50	0	3,875	0.00%
2022/06/29	1	250.50	0	0.00	251.00	1	3,829	0.03%
2022/06/28	0.1	253.50	0	0.00	251.50	0.1	3,805	0.00%
2022/06/24	0	0.00	1	247.48	248.00	-1	3,708	-0.03%
2022/06/23	2	241.00	1.2	239.50	241.00	0.8	3,667	0.02%
2022/06/22	2	239.75	3	238.17	237.50	-1	3,603	-0.03%
2022/06/21	2.1	239.94	0	0.00	243.50	2.1	3,529	0.06%
2022/06/20	0	0.00	1	238.00	229.00	-1	3,456	-0.03%
2022/06/17	0.1	239.50	1.1	238.35	242.00	-1	3,409	-0.03%
2022/06/16	1	256.85	1.1	256.23	252.00	-0.1	3,305	0.00%
2022/06/14	1.1	251.64	1	247.00	251.50	0.1	3,239	0.00%
2022/06/13	3	255.17	1.8	253.37	251.50	1.2	3,170	0.04%
2022/06/10	1	265.00	1	263.00	262.50	0	3,118	0.00%
2022/06/09	1	270.50	1.1	267.18	267.00	-0.1	3,071	0.00%
2022/06/08	7.3	263.66	4	263.50	268.00	3.3	2,986	0.11%
2022/06/07	5	255.60	4	259.00	261.50	1	2,878	0.03%
2022/06/06	3.1	249.94	1	252.50	251.00	2.1	2,759	0.08%
2022/06/02	5.1	248.74	1	251.50	250.00	4.1	2,683	0.15%
2022/06/01	1.1	241.10	3.4	246.34	247.50	-2.4	2,507	-0.09%
2022/05/31	2	223.50	0	0.00	225.00	2	2,368	0.08%
2022/05/30	1	226.00	1	228.50	227.50	0	1,888	0.00%
2022/05/27	0	0.00	1	217.50	219.50	-1	1,854	-0.05%
2022/05/26	0	211.00	0	0.00	212.50	0	1,861	0.00%
2022/05/25	1	210.50	0	0.00	214.50	1	1,829	0.05%
2022/05/24	1.1	214.50	0	0.00	213.50	1.1	1,802	0.06%
2022/05/20	1	219.00	0	0.00	216.50	1	1,780	0.06%
2022/05/19	0.1	219.00	0	0.00	219.00	0.1	1,763	0.00%
2022/05/18	0	0.00	1	225.50	223.00	-1	1,742	-0.06%
2022/05/17	1	229.50	1	222.50	229.00	0	1,708	0.00%
2022/05/16	1	221.00	0	0.00	221.50	1	1,679	0.06%
2022/05/13	0	218.50	1	218.50	216.00	-1	1,664	-0.06%
2022/05/12	1	225.00	1	220.00	219.50	0	1,624	0.00%
2022/05/11	1.1	234.18	0	0.00	235.00	1.1	1,579	0.07%
2022/05/06	1	229.00	0	0.00	229.50	1	1,557	0.06%
2022/05/05	0.1	228.50	0	0.00	229.00	0.1	1,556	0.01%
2022/05/04	1	224.50	0	0.00	223.00	1	1,555	0.06%
2022/04/29	0.1	220.00	0	0.00	220.50	0.1	1,589	0.01%
2022/04/28	0.1	218.00	0	0.00	216.00	0.1	1,604	0.01%
2022/04/27	0.1	211.00	1	211.50	215.00	-1	1,611	-0.06%
2022/04/26	1	219.00	0	0.00	217.00	1	1,595	0.06%
2022/04/25	12	216.92	4.1	217.74	219.00	7.9	1,601	0.49%
2022/04/22	0	0.00	1	226.00	226.00	-1	1,591	-0.06%
2022/04/21	0.1	226.23	0	0.00	225.00	0.1	1,596	0.01%
2022/04/20	8	223.55	9	224.94	224.50	-1	1,604	-0.06%
2022/04/19	16	225.37	16	223.00	223.00	0	1,602	0.00%
2022/04/15	1.2	225.57	0	0.00	225.00	1.2	1,650	0.07%
2022/04/13	2	231.00	3	231.17	232.00	-1	1,714	-0.06%
2022/04/12	5	226.40	5.2	228.42	230.50	-0.2	1,713	-0.01%
2022/04/11	15.2	231.52	15	230.33	229.00	0.2	1,712	0.01%
2022/04/08	7	238.86	8	238.69	237.50	-1	1,695	-0.06%
2022/04/07	2.1	235.78	1	238.00	235.00	1.1	1,684	0.06%
2022/04/06	8	235.88	7	237.71	240.00	1	1,673	0.06%
2022/04/01	4	238.50	3	240.50	240.50	1	1,680	0.06%
2022/03/31	7.1	242.78	6	243.25	240.00	1.1	1,674	0.06%
2022/03/30	5.1	239.80	4	241.00	241.00	1.1	1,674	0.06%
2022/03/29	2	239.75	0	0.00	239.50	2	1,645	0.12%
2022/03/28	8	238.06	8	240.00	239.50	0	1,634	0.00%
2022/03/25	7.1	243.93	6	242.00	242.00	1.1	1,604	0.07%
2022/03/24	0.1	248.00	0	0.00	247.50	0.1	1,592	0.00%
2022/03/23	2	251.00	0	0.00	250.00	2	1,602	0.12%
2022/03/22	3	252.00	0	0.00	253.00	3	1,588	0.19%
2022/03/21	4.1	253.98	3	254.50	251.00	1.1	1,576	0.07%
2022/03/18	1	257.00	0	0.00	257.00	1	1,555	0.06%
2022/03/17	1	259.50	3	259.67	260.50	-2	1,535	-0.13%
2022/03/16	4	255.00	4	256.50	256.50	0	1,514	0.00%
2022/03/15	0	0.00	0.1	254.00	256.00	-0.1	1,519	-0.01%
2022/03/14	0	0.00	1	256.50	256.50	-1	1,518	-0.07%
2022/03/11	6.1	256.51	0.1	256.50	257.50	6	1,523	0.39%
2022/03/09	4	238.50	0	0.00	237.50	4	1,491	0.27%
2022/03/08	0.1	241.50	0	0.00	240.50	0.1	1,475	0.01%
2022/03/07	3	248.00	0	0.00	248.00	3	1,453	0.21%
2022/03/04	3.1	255.03	0	0.00	255.00	3.1	1,471	0.21%
2022/03/03	1	260.50	0	0.00	261.50	1	1,450	0.07%
2022/03/02	0	0.00	0	255.00	255.50	0	1,441	0.00%
2022/03/01	7.3	256.66	0	0.00	261.00	7.3	1,415	0.51%
2022/02/25	0	0.00	1	265.50	264.50	-1	1,375	-0.07%
2022/02/24	1	270.00	0	0.00	268.00	1	1,375	0.07%
2022/02/22	0	0.00	1	274.50	273.00	-1	1,385	-0.07%
2022/02/21	1	281.00	0	0.00	281.50	1	1,397	0.07%
2022/02/18	0.5	278.00	7	277.50	276.50	-6.5	1,436	-0.45%
2022/02/16	2	276.00	0	0.00	276.00	2	1,501	0.13%
2022/02/15	1	272.50	0	0.00	272.50	1	1,547	0.06%
2022/02/14	0	0.00	0	271.50	272.00	0	1,629	0.00%
2022/02/10	0.5	279.21	0	0.00	283.00	0.5	1,700	0.03%
2022/02/09	6	272.33	0	0.00	274.00	6	1,706	0.35%
2022/02/07	0	0.00	2	269.50	269.00	-2	1,699	-0.12%
2022/01/26	0	0.00	1	265.50	263.50	-1	1,700	-0.06%
2022/01/25	1.1	260.59	0	0.00	261.50	1.1	1,705	0.06%
2022/01/24	2	263.75	0	0.00	265.50	2	1,688	0.12%
2022/01/21	7	269.22	2	267.00	267.00	5	1,673	0.30%
2022/01/20	1	273.51	0	0.00	272.50	1	1,657	0.06%
2022/01/19	2	275.75	0	0.00	275.00	2	1,642	0.12%
2022/01/18	1	278.50	1	278.50	277.00	0	1,634	0.00%
2022/01/17	1	278.50	0	0.00	278.00	1	1,624	0.06%
2022/01/14	1	279.00	0	0.00	279.00	1	1,615	0.06%
2022/01/13	0	286.50	0.1	286.45	283.50	0	1,609	0.00%
2022/01/12	1	289.50	1	289.00	290.00	0	1,605	0.00%
2022/01/11	4	286.27	0	0.00	286.50	4	1,604	0.25%
2022/01/10	7	295.86	0	0.00	296.50	7	1,554	0.45%
2022/01/07	1	306.27	0	0.00	298.00	1	1,546	0.07%
2022/01/06	3	309.33	1	313.00	309.00	2	1,511	0.13%
2022/01/05	0	0.00	1	302.50	302.50	-1	1,473	-0.07%
2022/01/04	1	304.54	0	0.00	306.00	1	1,474	0.07%
2022/01/03	0	302.50	1	301.50	300.50	-1	1,453	-0.07%
2021/12/30	0	0.00	0	306.00	306.50	0	1,469	0.00%
2021/12/29	0	308.50	0.2	308.52	310.00	-0.2	1,478	-0.01%
2021/12/28	0	307.00	12	306.38	307.00	-12	1,486	-0.81%
2021/12/27	0	0.00	0.1	297.00	298.00	-0.1	1,463	0.00%
2021/12/24	1	296.01	0	0.00	297.00	1	1,496	0.07%
2021/12/17	0	292.00	1	293.00	295.00	-1	1,534	-0.06%
2021/12/15	0	0.00	1	287.00	287.00	-1	1,524	-0.07%
2021/12/13	0.1	290.50	0	0.00	291.00	0.1	1,552	0.01%
2021/12/09	0.1	294.00	0	0.00	293.50	0.1	1,563	0.00%
2021/12/07	0.1	288.50	1	287.53	289.00	-0.9	1,543	-0.06%
2021/12/06	0	0.00	1	285.50	286.50	-1	1,533	-0.07%
2021/12/03	0	0.00	0	284.00	282.50	0	1,552	0.00%
2021/12/02	0	0.00	1	284.00	285.00	-1	1,595	-0.06%
2021/12/01	1	283.50	0	0.00	283.50	1	1,591	0.06%
2021/11/29	0	0.00	0.5	276.50	279.00	-0.5	1,555	-0.03%
2021/11/26	1	282.50	0	0.00	281.00	1	1,549	0.06%
2021/11/25	8	289.00	0	0.00	288.50	8	1,535	0.52%
2021/11/23	0	0.00	3.1	290.90	292.00	-3.1	1,551	-0.20%
2021/11/22	2	288.25	2	287.75	288.50	0	1,525	0.00%
2021/11/19	11.4	285.56	0	0.00	286.00	11.4	1,527	0.75%
2021/11/18	3	292.67	1	295.00	293.50	2	1,505	0.13%
2021/11/17	0	0.00	1	288.50	292.00	-1	1,493	-0.07%
2021/11/16	1	285.50	1	287.50	286.00	0	1,460	0.00%
2021/11/15	1	283.50	0	0.00	285.00	1	1,436	0.07%
2021/11/12	1.3	284.41	0	0.00	283.50	1.3	1,430	0.09%
2021/11/11	13.2	278.33	0	0.00	278.00	13.2	1,397	0.94%
2021/11/10	1	284.50	0	0.00	284.50	1	1,338	0.07%
2021/11/09	2	292.50	0	0.00	290.00	2	1,300	0.15%
2021/11/08	2.1	299.05	0	0.00	299.00	2.1	1,257	0.17%
2021/10/20	0	0.00	1	315.00	315.00	-1	1,501	-0.07%
2021/10/19	0	0.00	1	309.00	311.00	-1	1,494	-0.07%
2021/10/13	0	0.00	1	302.00	296.00	-1	1,479	-0.07%
2021/10/12	0.1	295.83	0	0.00	296.50	0.1	1,470	0.01%
2021/10/07	0	0.00	1	295.00	296.50	-1	1,470	-0.07%
2021/10/05	1	277.50	1	283.50	284.50	0	1,444	0.00%
2021/10/04	3.1	291.91	0	0.00	283.50	3.1	1,432	0.21%
2021/10/01	4.1	293.94	0	0.00	289.50	4.1	1,423	0.28%
2021/09/29	0	0.00	1	309.00	310.50	-1	1,389	-0.07%
2021/09/27	2	320.25	0	0.00	317.00	2	1,366	0.15%
2021/09/24	0.2	329.00	0	0.00	329.00	0.2	1,359	0.01%
2021/09/23	0	0.00	1	331.00	332.00	-1	1,357	-0.07%
2021/09/22	1	321.00	0	0.00	321.00	1	1,363	0.07%
2021/09/17	0	0.00	1	336.50	339.00	-1	1,352	-0.07%
2021/09/13	1	343.00	1	339.00	333.50	0	1,347	0.00%
2021/09/10	0	0.00	0	338.00	339.00	0	1,353	0.00%
2021/09/09	1	335.50	0	0.00	335.50	1	1,380	0.07%
2021/09/08	0	0.00	1	339.50	337.00	-1	1,381	-0.07%
2021/09/07	1	335.00	2	341.25	341.50	-1	1,352	-0.07%
2021/09/06	0	0.00	2	326.00	323.00	-2	1,308	-0.15%
2021/09/02	0	0.00	1	333.00	333.50	-1	1,328	-0.08%
2021/08/30	1	332.50	0	329.00	329.00	1	1,356	0.07%
2021/08/27	1	327.00	0	0.00	330.00	1	1,354	0.07%
2021/08/26	1	315.00	2	315.50	317.00	-1	1,346	-0.07%
2021/08/23	0	0.00	0	314.00	312.00	0	1,400	0.00%
2021/08/20	1.1	308.48	2	306.75	305.00	-1	1,424	-0.07%
2021/08/19	0.1	313.50	0	0.00	313.50	0.1	1,426	0.00%
2021/08/18	0	306.50	1	310.00	322.00	-1	1,413	-0.07%
2021/08/17	0	312.50	0	0.00	310.00	0	1,404	0.00%
2021/08/16	2.1	320.52	0	0.00	319.00	2.1	1,396	0.15%
2021/08/12	3	342.67	1	343.00	338.50	2	1,426	0.14%
2021/08/11	0.1	345.00	0	0.00	344.00	0.1	1,436	0.01%
2021/08/10	1	347.00	1	346.00	355.00	0	1,447	0.00%
2021/08/09	2	348.00	1	350.50	347.00	1	1,461	0.07%
2021/08/05	0	0.00	1	343.00	343.00	-1	1,464	-0.07%
2021/08/04	2	339.75	1	341.00	341.00	1	1,571	0.06%
2021/08/03	0	0.00	1	342.00	342.00	-1	1,604	-0.06%
2021/08/02	4	329.63	1	331.91	333.00	3	1,616	0.18%
2021/07/30	3	321.85	1	320.00	320.00	2	1,642	0.12%
2021/07/29	1.1	341.05	0	0.00	342.50	1.1	1,618	0.06%
2021/07/28	0.1	343.50	0	0.00	340.50	0.1	1,636	0.00%
2021/07/27	11	358.23	9	355.50	355.50	2	1,627	0.12%
2021/07/13	1	389.50	1	390.00	391.50	0	1,714	0.00%
2021/07/09	1	379.00	0	0.00	380.50	1	1,743	0.06%
2021/07/07	1	400.00	0	0.00	396.00	1	1,805	0.06%
2021/07/06	1	397.00	1	401.00	402.50	0	1,799	0.00%
2021/07/02	0	0.00	2	394.75	399.00	-2	1,825	-0.11%
2021/07/01	1	388.00	0.1	390.98	389.00	0.9	1,816	0.05%
2021/06/30	1	394.50	2.1	396.70	395.00	-1.1	1,810	-0.06%
2021/06/29	1	394.50	0	0.00	392.50	1	1,817	0.06%
2021/06/25	0	401.50	0	0.00	401.50	0	1,809	0.00%
2021/06/24	0	0.00	1	412.00	411.50	-1	1,815	-0.06%
2021/06/23	0	0.00	0.1	400.00	400.50	-0.1	1,807	-0.01%
2021/06/22	1	393.50	1.4	394.44	392.00	-0.4	1,817	-0.02%
2021/06/18	0	0.00	3	392.00	400.00	-3	1,873	-0.16%
2021/06/17	2	380.00	0	0.00	383.50	2	1,847	0.11%
2021/06/11	1.1	386.18	0.1	385.00	383.50	1	1,907	0.05%
2021/06/10	0	0.00	1	393.00	391.50	-1	1,903	-0.05%
2021/06/09	1	389.00	1	384.00	384.50	0	1,904	0.00%
2021/06/07	0	0.00	2	381.50	382.50	-2	1,926	-0.10%
2021/06/04	0	0.00	1	372.00	373.00	-1	1,936	-0.05%
2021/06/01	1	375.50	0	0.00	375.50	1	2,066	0.05%
2021/05/31	0	368.00	0	0.00	368.00	0	2,085	0.00%
2021/05/24	0	0.00	2	349.75	349.50	-2	2,162	-0.09%
2021/05/21	2	348.50	1	352.50	351.50	1	2,169	0.05%
2021/05/17	0	0.00	2	316.50	318.00	-2	2,247	-0.09%
2021/05/14	1	325.50	1	332.00	330.50	0	2,222	0.00%
2021/05/13	1	326.86	1	320.50	320.00	0	2,210	0.00%
2021/05/12	0.1	313.17	4	306.88	320.00	-3.9	2,212	-0.18%
2021/05/11	1	343.00	1	352.00	340.00	0	2,144	0.00%
2021/05/10	0.1	371.50	0	0.00	372.00	0.1	2,132	0.00%
2021/05/07	3.1	369.85	0	0.00	372.00	3.1	2,153	0.14%
2021/05/06	0	378.50	1	389.00	380.00	-1	2,149	-0.05%
2021/05/05	2	377.87	0	0.00	374.50	2	2,147	0.09%
2021/05/04	1.2	400.58	1	408.00	394.00	0.2	2,133	0.01%
2021/05/03	1.2	411.67	0	0.00	410.00	1.2	2,117	0.05%
2021/04/29	0	0.00	1	423.50	425.00	-1	2,125	-0.05%
2021/04/27	0.1	417.00	2	420.50	420.00	-2	2,193	-0.09%
2021/04/23	1	416.00	0	412.00	416.50	1	2,198	0.05%
2021/04/22	0	0.00	1	416.00	414.00	-1	2,227	-0.04%
2021/04/21	6	407.67	0	412.76	405.50	6	2,215	0.27%
2021/04/15	0	420.00	0.2	420.00	424.00	-0.2	2,385	-0.01%
2021/04/13	0	0.00	1	408.97	402.00	-1	2,376	-0.04%
2021/04/12	1	410.00	1	409.00	409.00	0	2,463	0.00%
2021/04/09	1	409.00	1	409.50	408.50	0	2,503	0.00%
2021/04/08	1	411.50	0	0.00	415.50	1	2,511	0.04%
2021/03/30	0	0.00	1	406.97	407.00	-1	2,514	-0.04%
2021/03/26	2	403.00	0	0.00	403.00	2	2,559	0.08%
2021/03/25	2	395.75	1	393.00	393.00	1	2,579	0.04%
2021/03/24	0.1	395.50	0	0.00	395.50	0.1	2,616	0.00%
2021/03/23	0	408.00	5	404.51	403.50	-5	2,726	-0.18%
2021/03/22	0	0.00	0	413.00	415.50	0	2,840	0.00%
2021/03/19	0.1	417.34	0	0.00	411.00	0.1	2,869	0.00%
2021/03/18	1	426.96	1.1	429.46	427.50	-0.1	2,862	0.00%
2021/03/17	1	420.00	1	426.50	420.50	0	2,903	0.00%
2021/03/16	0	428.00	0	0.00	428.00	0	2,961	0.00%
2021/03/12	0	0.00	1.2	429.17	429.50	-1.2	2,959	-0.04%
2021/03/11	4	430.00	5	430.70	430.50	-1	2,963	-0.03%
2021/03/10	0	0.00	1	420.50	420.50	-1	2,949	-0.03%
2021/03/09	2.1	409.56	0	0.00	410.00	2.1	2,954	0.07%
2021/03/08	0	0.00	4	429.63	432.00	-4	2,909	-0.14%
2021/03/04	0	418.00	0	0.00	413.00	0	2,900	0.00%
2021/03/03	1.1	412.82	1.1	417.11	420.00	0	2,873	0.00%
2021/03/02	0	0.00	0	411.00	403.00	0	2,841	0.00%
2021/02/26	0	0.00	3	400.00	399.00	-3	2,813	-0.11%
2021/02/24	1	401.96	0	0.00	395.50	1	2,762	0.04%
2021/02/23	0	0.00	0.1	405.50	406.50	-0.1	2,741	0.00%
2021/02/19	0	410.00	0	0.00	403.00	0	2,708	0.00%
2021/02/18	1	420.00	0	0.00	420.00	1	2,681	0.04%
2021/02/17	1	429.00	2	432.50	428.00	-1	2,673	-0.04%
2021/02/05	0	0.00	7	398.43	398.00	-7	2,636	-0.27%
2021/02/04	0	400.67	0	0.00	397.50	0	2,660	0.00%
2021/02/02	7	395.00	1	405.00	405.00	6	2,770	0.22%
2021/02/01	0.1	386.00	2	389.50	394.00	-1.9	2,748	-0.07%
2021/01/29	1	399.98	0	398.00	396.00	1	2,722	0.04%
2021/01/28	3.1	412.97	2	410.75	408.50	1.1	2,673	0.04%
2021/01/27	4	432.25	0	0.00	431.00	4	2,654	0.15%
2021/01/26	1	444.00	0	0.00	445.00	1	2,618	0.04%
2021/01/25	2	449.75	1.1	449.12	449.50	1	2,631	0.04%
2021/01/22	0	453.50	0.1	454.50	452.50	0	2,717	0.00%
2021/01/21	3.2	454.24	4	461.38	463.00	-0.9	2,694	-0.03%
2021/01/20	0	435.00	0	0.00	438.00	0	2,622	0.00%
2021/01/18	0	430.56	0	0.00	436.00	0	2,595	0.00%
2021/01/15	0	440.00	0	0.00	434.00	0	2,582	0.00%
2021/01/14	0.3	446.33	0.1	446.50	447.50	0.3	2,571	0.01%
2021/01/13	0	0.00	0.2	448.50	447.50	-0.2	2,559	-0.01%
2021/01/12	0	440.00	1.4	446.50	446.50	-1.4	2,533	-0.05%
2021/01/11	1	431.52	1	430.00	433.00	0	2,471	0.00%
2021/01/08	0.3	423.23	2	427.49	433.00	-1.7	2,432	-0.07%
2021/01/07	2	420.00	2	420.25	418.00	0	2,385	0.00%
2021/01/06	1	405.00	1.2	410.02	404.50	-0.2	2,365	-0.01%
2021/01/05	1	413.00	6.1	411.57	413.00	-5.1	2,342	-0.22%
2021/01/04	1.2	386.42	1	390.00	384.00	0.2	2,291	0.01%
2020/12/31	1	382.00	1.2	382.25	384.50	-0.2	2,325	-0.01%
2020/12/30	1.2	377.50	3	377.01	379.00	-1.8	2,326	-0.08%
2020/12/29	2	379.50	0	0.00	375.00	2	2,342	0.09%
2020/12/28	2	376.00	2	370.25	377.00	0	2,353	0.00%
2020/12/25	1	373.00	4.1	373.45	371.00	-3.1	2,348	-0.13%
2020/12/23	3	376.50	3	372.00	376.50	0	2,343	0.00%
2020/12/22	1	368.08	2	383.25	368.00	-1	2,338	-0.04%
2020/12/21	2.1	375.24	2	381.75	383.50	0.1	2,352	0.00%
2020/12/18	2	383.00	2	384.00	386.00	0	2,369	0.00%
2020/12/17	5	377.90	5.1	386.27	375.50	-0.1	2,367	0.00%
2020/12/16	1	355.00	8	368.03	372.00	-7	2,290	-0.31%
2020/12/14	1	338.50	1	342.00	331.50	0	2,225	0.00%
2020/12/11	0	0.00	1.2	341.87	343.50	-1.2	2,229	-0.05%
2020/12/10	5	338.50	7.1	333.46	335.00	-2.1	2,170	-0.10%
2020/12/07	1	318.00	3	323.00	320.00	-2	2,109	-0.09%
2020/12/04	0	0.00	0.1	320.00	322.00	-0.1	2,121	0.00%
2020/12/03	1.1	322.82	1.1	321.45	321.50	0	2,123	0.00%
2020/12/01	2	313.00	1	314.00	314.00	1	2,088	0.05%
2020/11/30	0	0.00	4	305.88	305.50	-4	2,069	-0.19%
2020/11/27	1	297.00	0	0.00	297.00	1	2,028	0.05%
2020/11/26	0	0.00	0	295.00	295.00	0	2,041	0.00%
2020/11/24	0	0.00	1	293.50	295.00	-1	2,117	-0.05%
2020/11/20	0	0.00	2	298.50	299.00	-2	2,121	-0.09%
2020/11/18	1	297.50	0	0.00	299.00	1	2,159	0.05%
2020/11/12	0	0.00	0.1	291.00	292.50	-0.1	2,279	0.00%
2020/11/11	1	285.00	1	290.50	292.00	0	2,348	0.00%
2020/11/10	0	0.00	5	285.80	282.00	-5	2,296	-0.22%
2020/11/09	0	273.00	3	272.83	273.50	-3	2,249	-0.13%
2020/11/06	1	264.50	0	0.00	264.50	1	2,261	0.04%
2020/11/04	2	264.25	1	265.03	265.00	1	2,292	0.04%
2020/11/02	0	0.00	1	253.00	255.50	-1	2,457	-0.04%
2020/10/30	2	255.26	0.1	259.50	249.00	1.9	2,466	0.08%
2020/10/29	0	270.00	1	269.50	269.50	-1	2,439	-0.04%
2020/10/27	1	275.00	1	282.00	275.00	0	2,451	0.00%
2020/10/23	1	277.00	1	278.50	276.50	0	2,487	0.00%
2020/10/20	1	276.00	1	275.00	275.00	0	2,543	0.00%
2020/10/16	1	274.00	0	0.00	271.00	1	2,594	0.04%
2020/10/15	0	0.00	2	276.75	276.00	-2	2,591	-0.08%
2020/10/14	1	273.00	0	0.00	272.00	1	2,580	0.04%
2020/10/13	0.1	278.50	1	278.00	278.50	-0.9	2,571	-0.04%
2020/10/12	2	276.00	1	268.00	276.00	1	2,589	0.04%
2020/10/08	3	272.50	0	0.00	274.00	3	2,581	0.12%
2020/10/06	0	0.00	1	281.00	281.00	-1	2,516	-0.04%
2020/09/30	1	285.50	0	0.00	285.00	1	2,543	0.04%
2020/09/25	1	281.50	1	288.00	282.00	0	2,645	0.00%
2020/09/24	0	0.00	3	284.17	286.00	-3	2,631	-0.11%
2020/09/23	1	288.00	1	289.50	289.50	0	2,592	0.00%
2020/09/22	2	281.00	0	285.00	280.50	2	2,559	0.08%
2020/09/21	1	293.50	2	292.50	290.00	-1	2,515	-0.04%
2020/09/18	3.1	302.03	4	299.75	300.00	-0.9	2,464	-0.04%
2020/09/17	0	0.00	1	310.50	308.00	-1	2,392	-0.04%
2020/09/16	1	315.50	2	316.00	314.50	-1	2,368	-0.04%
2020/09/10	0	0.00	0.1	325.00	326.50	-0.1	2,405	-0.01%
2020/09/07	0	0.00	6	325.42	324.50	-6	2,501	-0.24%
2020/09/04	0	0.00	1	323.50	323.50	-1	2,523	-0.04%
2020/08/31	0	0.00	1	332.50	322.00	-1	2,560	-0.04%
2020/08/28	2	334.00	1	330.00	334.00	1	2,542	0.04%
2020/08/27	1	320.50	1	324.00	321.50	0	2,530	0.00%
2020/08/25	1	318.50	1	321.54	325.00	0	2,579	0.00%
2020/08/24	2	322.00	1	319.00	319.00	1	2,645	0.04%
2020/08/20	2	324.75	3	316.00	311.50	-1	2,823	-0.04%
2020/08/19	1	338.00	0.1	330.50	331.50	0.9	2,933	0.03%
2020/08/18	1	331.00	3.1	339.90	339.50	-2.1	2,919	-0.07%
2020/08/17	0	0.00	2	333.75	333.00	-2	2,863	-0.07%
2020/08/14	1	318.50	1	314.50	318.50	0	2,778	0.00%
2020/08/13	0	0.00	0.1	316.00	317.00	-0.1	2,766	0.00%
2020/08/12	0	0.00	0.1	308.50	309.00	-0.1	2,734	0.00%
2020/08/11	0	0.00	1	310.50	313.00	-1	2,724	-0.04%
2020/08/07	1	306.00	0	0.00	306.50	1	2,735	0.04%
2020/08/06	0	0.00	1	311.00	306.50	-1	2,715	-0.04%
2020/08/04	1	322.50	2	322.50	328.00	-1	2,584	-0.04%
2020/07/29	2.1	310.05	6	308.50	307.00	-3.9	2,724	-0.14%
2020/07/24	1	311.50	0	0.00	304.50	1	2,870	0.03%
2020/07/23	1	312.00	0.1	315.50	317.00	0.9	2,875	0.03%
2020/07/22	2	317.00	0	0.00	316.00	2	2,919	0.07%
2020/07/16	0	0.00	2	310.75	310.00	-2	3,002	-0.07%
2020/07/15	2	304.50	2	307.25	306.00	0	2,996	0.00%
2020/07/14	2	296.25	0	0.00	295.50	2	3,012	0.07%
2020/07/10	0	0.00	1	301.00	299.00	-1	3,056	-0.03%
2020/07/08	1	308.50	0	0.00	313.50	1	3,079	0.03%
2020/07/07	3	314.00	0	0.00	309.50	3	3,098	0.10%
2020/07/06	0	0.00	1	306.00	305.50	-1	3,125	-0.03%
2020/07/03	0	0.00	1	299.50	300.00	-1	3,184	-0.03%
2020/07/01	1	297.00	1	300.00	299.00	0	3,373	0.00%
2020/06/24	0	0.00	2	295.00	295.50	-2	3,472	-0.06%
2020/06/23	0	0.00	1	296.50	295.50	-1	3,569	-0.03%
2020/06/22	2	300.75	0	0.00	299.00	2	3,662	0.05%
2020/06/19	1	309.00	0	0.00	301.50	1	3,713	0.03%
2020/06/15	1	302.50	2	308.00	306.00	-1	3,858	-0.03%
2020/06/11	1	296.00	1.5	302.00	297.50	-0.5	3,853	-0.01%
2020/06/08	1	310.00	0	0.00	312.00	1	3,965	0.03%
2020/06/05	1	310.50	0	0.00	310.50	1	3,990	0.03%
2020/06/04	2	314.75	1	315.00	316.00	1	4,030	0.02%
2020/05/29	3	309.33	2	310.25	306.50	1	4,091	0.02%
2020/05/28	11	328.45	10	322.75	317.50	1	4,046	0.02%
2020/05/27	8	329.56	8	328.13	325.00	0	4,007	0.00%
2020/05/26	2	312.75	5	312.40	320.50	-3	3,906	-0.08%
2020/05/22	0	0.00	1	285.00	284.00	-1	3,760	-0.03%
2020/05/20	1	284.50	2	288.25	285.00	-1	3,780	-0.03%
2020/05/19	3	291.00	2	289.00	289.00	1	3,810	0.03%
2020/05/18	1.1	282.64	0	0.00	285.00	1.1	3,843	0.03%
2020/05/13	3	289.17	1	291.00	290.00	2	3,951	0.05%
2020/05/11	1	302.00	3	299.50	296.00	-2	3,979	-0.05%
2020/05/07	7	290.57	8	292.19	292.00	-1	3,974	-0.03%
2020/05/06	1	284.00	1.1	289.47	289.50	-0.1	4,002	0.00%
2020/05/05	1	276.50	0	0.00	276.50	1	3,980	0.03%
2020/05/04	0.1	276.50	1	276.50	276.50	-0.9	3,996	-0.02%
2020/04/30	2	285.75	4	284.13	288.00	-2	3,998	-0.05%
2020/04/29	0	0.00	1	265.00	270.00	-1	3,995	-0.03%
2020/04/28	2	254.00	1.1	256.54	257.00	0.9	3,997	0.02%
2020/04/27	0	0.00	3	248.83	251.50	-3	4,099	-0.07%
2020/04/24	1	238.00	2	240.00	238.00	-1	4,184	-0.02%
2020/04/23	1	245.00	0	0.00	242.00	1	4,211	0.02%
2020/04/22	1	235.00	0	0.00	239.00	1	4,248	0.02%
2020/04/21	2.1	245.71	0	0.00	240.00	2.1	4,309	0.05%
2020/04/20	1	246.00	0	0.00	248.00	1	4,293	0.02%
2020/04/17	5	245.50	7	249.43	245.00	-2	4,367	-0.05%
2020/04/16	0	0.00	1	243.00	241.50	-1	4,421	-0.02%
2020/04/15	4.1	240.15	2	238.50	241.00	2.1	4,450	0.05%
2020/04/13	1	227.00	0	0.00	228.00	1	4,406	0.02%
2020/04/10	1	224.50	0	0.00	231.00	1	4,380	0.02%
2020/04/09	2	228.50	3	229.67	231.00	-1	4,348	-0.02%
2020/04/08	2	223.50	1	223.50	224.00	1	4,283	0.02%
2020/04/07	1	224.50	3	224.50	224.00	-2	4,200	-0.05%
2020/04/06	1	213.50	0	0.00	215.00	1	4,116	0.02%
2020/03/31	0	0.00	2	200.00	200.50	-2	3,980	-0.05%
2020/03/30	0	0.00	2	186.50	195.00	-2	3,951	-0.05%
2020/03/27	7	206.43	5	199.50	198.50	2	3,883	0.05%
2020/03/26	8	202.31	6	202.08	202.50	2	3,779	0.05%
2020/03/25	2	206.00	1	210.50	211.50	1	3,695	0.03%
2020/03/24	1	188.00	1	189.50	192.50	0	3,683	0.00%
2020/03/23	5	181.60	5	183.20	180.50	0	3,670	0.00%
2020/03/20	7	191.79	7	194.86	194.00	0	3,640	0.00%
2020/03/19	1	192.00	2	184.25	179.50	-1	3,572	-0.03%
2020/03/18	2	203.75	0	0.00	199.00	2	3,538	0.06%
2020/03/17	3	209.50	7	218.21	207.00	-4	3,490	-0.11%
2020/03/16	1	242.46	1	231.00	219.00	0	3,454	0.00%
2020/03/13	4	239.38	0	0.00	240.50	4	3,413	0.12%
2020/03/12	0	0.00	1	253.00	258.00	-1	3,355	-0.03%
2020/03/11	0	0.00	1	284.00	279.00	-1	3,306	-0.03%
2020/03/10	6	278.83	1	281.00	285.50	5	3,261	0.15%
2020/03/09	1	285.00	1	291.00	279.50	0	3,211	0.00%
2020/03/06	1	300.00	0	0.00	303.50	1	3,144	0.03%
2020/03/05	0	0.00	1	304.50	306.50	-1	3,171	-0.03%
2020/03/03	1	307.50	0	0.00	306.00	1	3,142	0.03%
2020/02/27	1	298.00	1	298.50	301.50	0	3,100	0.00%
2020/02/26	1	309.50	0	0.00	305.50	1	3,058	0.03%
2020/02/21	0	0.00	1	323.00	319.00	-1	3,055	-0.03%
2020/02/20	1	325.00	0	0.00	325.00	1	3,040	0.03%
2020/02/18	3	323.67	4	324.00	323.00	-1	2,982	-0.03%
2020/02/17	1	315.50	0	0.00	318.00	1	2,888	0.03%
2020/02/14	0	0.00	1	312.00	316.00	-1	2,897	-0.03%
2020/02/13	1	311.00	2	313.25	310.00	-1	2,892	-0.03%
2020/02/12	0	0.00	1	308.50	310.00	-1	2,872	-0.03%
2020/02/10	4	302.63	1	305.50	302.00	3	2,854	0.11%
2020/02/07	1	315.00	0	0.00	308.50	1	2,844	0.04%
2020/02/06	2	315.75	3	316.00	320.50	-1	2,790	-0.04%
2020/02/05	1	301.50	0	302.00	301.50	1	2,748	0.04%
2020/02/04	1	304.50	1	303.50	304.50	0	2,721	0.00%
2020/02/03	0	0.00	4.1	299.41	301.00	-4.1	2,671	-0.15%
2020/01/31	2.1	307.90	1	308.50	306.00	1.1	2,584	0.04%
2020/01/30	2	306.50	3	311.33	304.00	-1	2,540	-0.04%
2020/01/20	8	330.44	9	327.17	330.50	-1	2,433	-0.04%
2020/01/16	3	313.00	1	313.50	314.00	2	2,275	0.09%
2020/01/15	2	316.00	2	313.00	309.00	0	2,210	0.00%
2020/01/14	1	302.00	1	301.50	302.50	0	2,110	0.00%
2020/01/13	2	295.00	2	293.25	302.00	0	2,078	0.00%
2020/01/10	0	0.00	1	290.00	292.00	-1	2,000	-0.05%
2020/01/09	2	275.00	6	277.17	280.00	-4	1,892	-0.21%
2020/01/08	2	265.00	1	264.00	264.00	1	1,849	0.05%
2020/01/07	4	272.00	8	272.25	270.50	-4	1,829	-0.22%
2020/01/03	0	0.00	1	279.50	279.50	-1	1,852	-0.05%
2019/12/31	1	280.00	1	282.50	281.00	0	1,895	0.00%
2019/12/30	0	0.00	1	278.00	278.00	-1	1,887	-0.05%
2019/12/26	2	274.00	2	276.00	275.00	0	1,893	0.00%
2019/12/25	1	275.00	1	278.00	278.00	0	1,900	0.00%
2019/12/20	1	282.50	0	0.00	282.00	1	1,886	0.05%
2019/12/19	1	288.00	2.5	285.40	285.00	-1.5	1,874	-0.08%
2019/12/18	0	0.00	2	280.50	280.00	-2	1,852	-0.11%
2019/12/17	0	0.00	12.3	275.63	277.00	-12.3	1,838	-0.67%
2019/12/16	0	0.00	1	276.50	276.50	-1	1,839	-0.05%
2019/12/13	0	0.00	2	274.25	272.50	-2	1,833	-0.11%
2019/12/11	1	273.00	0	0.00	270.50	1	1,797	0.06%
2019/12/10	1	269.50	0	0.00	267.00	1	1,823	0.05%
2019/12/06	0	0.00	1	270.00	270.50	-1	1,903	-0.05%
2019/12/03	4	267.00	1	267.50	267.50	3	1,979	0.15%
2019/11/19	0	0.00	2	258.50	258.50	-2	1,869	-0.11%
2019/11/15	0	260.00	0	0.00	259.50	0	1,869	0.00%
2019/11/14	1	260.50	0	0.00	260.00	1	1,862	0.05%
2019/11/12	0	0.00	1	266.00	263.00	-1	1,822	-0.05%
2019/11/07	1	262.50	0	0.00	263.50	1	1,826	0.05%
2019/11/06	0	0.00	1	270.00	270.00	-1	1,823	-0.05%
2019/11/04	0	0.00	3	274.67	275.00	-3	1,870	-0.16%
2019/11/01	0	0.00	1	264.50	266.50	-1	1,820	-0.05%
2019/10/17	0	263.00	0	0.00	262.50	0	1,840	0.00%
2019/10/16	0	264.00	0	0.00	264.50	0	1,832	0.00%
2019/10/14	0	0.00	1	260.50	262.50	-1	1,820	-0.05%
2019/10/09	1	256.00	0	0.00	254.50	1	1,789	0.06%
2019/10/07	1	256.00	0	0.00	258.00	1	1,763	0.06%
2019/09/27	0	0.00	1	268.50	270.50	-1	1,731	-0.06%
2019/09/26	0	0.00	1	271.50	270.00	-1	1,740	-0.06%
2019/09/25	1	273.00	0.1	272.00	272.50	0.9	1,760	0.05%
2019/09/24	0	0.00	1.1	273.95	274.50	-1.1	1,819	-0.06%
2019/09/18	1	276.00	0	0.00	274.00	1	1,783	0.06%
2019/09/10	1	267.00	1	269.50	265.50	0	1,783	0.00%
2019/09/05	0	0.00	1	262.50	263.00	-1	1,691	-0.06%
2019/08/29	1	252.00	0	0.00	250.50	1	1,708	0.06%
2019/08/12	1	250.00	1	251.00	252.00	0	1,937	0.00%
2019/08/08	0	0.00	0	253.50	250.50	0	1,991	0.00%
2019/08/06	0	251.00	0	0.00	249.00	0	2,086	0.00%
2019/08/02	1	264.00	0	0.00	261.50	1	2,153	0.05%
2019/08/01	2	275.50	1	275.00	273.50	1	2,215	0.05%
2019/07/30	0	0.00	1	277.50	274.50	-1	2,353	-0.04%
2019/07/25	1	283.00	1	280.50	281.00	0	2,468	0.00%
2019/07/24	2	281.75	1	282.00	281.50	1	2,546	0.04%
2019/07/23	2	276.50	1	279.00	278.00	1	2,555	0.04%
2019/07/12	0	0.00	1	265.00	263.50	-1	2,846	-0.04%
2019/07/03	0	0.00	5	272.20	271.50	-5	3,118	-0.16%
2019/07/02	0	0.00	0.1	276.00	277.00	-0.1	3,197	0.00%
2019/07/01	1	269.00	2	275.25	277.50	-1	3,255	-0.03%
2019/06/28	0	0.00	1	262.00	260.00	-1	3,403	-0.03%
2019/06/27	0	0.00	0	261.00	261.00	0	3,431	0.00%
2019/06/24	1	258.00	0	0.00	259.50	1	3,569	0.03%
2019/06/21	1	260.00	0	0.00	264.00	1	3,590	0.03%
2019/06/20	0	0.00	2	262.75	261.50	-2	3,595	-0.06%
2019/06/19	2	253.00	7	248.79	254.50	-5	3,595	-0.14%
2019/06/17	0	0.00	10	243.00	242.00	-10	3,603	-0.28%
2019/06/14	0	0.00	1	242.50	243.00	-1	3,624	-0.03%
2019/06/13	1	240.00	0	0.00	239.50	1	3,648	0.03%
2019/06/12	1	243.00	0	0.00	243.00	1	3,664	0.03%
2019/06/05	1	236.00	1	237.50	236.00	0	3,722	0.00%
2019/06/04	6	230.00	0	0.00	230.00	6	3,762	0.16%
2019/06/03	13	232.35	0	0.00	232.00	13	3,842	0.34%
2019/05/29	1	235.50	1	235.00	235.00	0	3,870	0.00%
2019/05/28	2	238.00	0	0.00	238.00	2	3,935	0.05%
2019/05/23	0	0.00	3	238.50	238.00	-3	4,067	-0.07%
2019/05/20	1	246.50	0	0.00	245.00	1	4,263	0.02%
2019/05/17	0	0.00	1	245.00	245.00	-1	4,340	-0.02%
2019/05/15	2	249.00	1	247.00	249.00	1	4,322	0.02%
2019/05/14	1	227.00	0	0.00	241.00	1	4,341	0.02%
2019/05/13	1.1	249.55	0	0.00	241.00	1.1	4,263	0.03%
2019/05/10	2.1	259.12	1	263.00	260.00	1.1	4,283	0.03%
2019/05/09	4.1	263.91	3	261.17	258.00	1.1	4,253	0.03%
2019/05/08	0	0.00	2.1	273.93	271.50	-2.1	4,210	-0.05%
2019/05/07	2.1	270.67	4	273.38	279.00	-1.9	4,261	-0.04%
2019/05/06	3	279.33	0	0.00	276.00	3	4,195	0.07%
2019/05/03	0	0.00	0.1	293.00	291.50	-0.1	4,113	0.00%
2019/04/30	1	291.00	0	0.00	293.50	1	4,112	0.02%
2019/04/29	2.1	298.74	4	296.75	293.50	-1.9	4,095	-0.05%
2019/04/25	1	300.00	6	299.92	297.00	-5	4,124	-0.12%
2019/04/24	6	295.00	2	299.00	295.00	4	4,189	0.10%
2019/04/23	1	290.00	0	0.00	289.00	1	4,219	0.02%
2019/04/22	1	294.00	0	0.00	294.50	1	4,190	0.02%
2019/04/18	2	283.25	0.1	283.50	283.50	1.9	4,195	0.05%
2019/04/17	2	289.50	1	289.50	289.50	1	4,238	0.02%
2019/04/15	0	0.00	0.2	290.00	290.00	-0.2	4,268	0.00%
2019/04/09	0	0.00	0.1	291.00	292.00	-0.1	4,207	0.00%
2019/04/08	4	295.50	5	293.80	294.00	-1	4,144	-0.02%
2019/04/03	0	0.00	1.1	284.45	285.50	-1.1	4,079	-0.03%
2019/04/02	1	282.00	7	279.14	282.00	-6	4,018	-0.15%
2019/04/01	0	0.00	0.1	263.00	263.00	-0.1	3,823	0.00%
2019/03/29	2	256.25	3	257.67	260.00	-1	3,781	-0.03%
2019/03/28	0	0.00	3	260.17	260.00	-3	3,768	-0.08%
2019/03/27	1	266.00	1	266.50	266.50	0	3,800	0.00%
2019/03/22	1	274.00	0	271.00	271.00	1	3,822	0.03%
2019/03/21	0	0.00	2	268.75	271.00	-2	3,821	-0.05%
2019/03/20	1	264.00	0	0.00	263.00	1	3,812	0.03%
2019/03/19	0	0.00	0.1	266.00	264.50	-0.1	3,864	0.00%
2019/03/18	1	266.50	0	0.00	266.00	1	3,892	0.03%
2019/03/15	2	264.75	0	0.00	265.00	2	3,934	0.05%
2019/03/14	1	264.50	0	0.00	262.50	1	3,979	0.03%
2019/03/13	1	265.00	1	265.00	264.50	0	4,048	0.00%
2019/03/12	1	266.50	0	0.00	265.50	1	4,128	0.02%
2019/03/11	2	257.75	2	259.50	260.50	0	4,186	0.00%
2019/03/08	4	254.88	0	0.00	255.50	4	4,321	0.09%
2019/03/07	2	272.75	3	267.83	262.50	-1	4,298	-0.02%
2019/03/06	8	278.50	2	280.75	280.00	6	4,301	0.14%
2019/03/04	0	0.00	1	285.50	280.50	-1	4,478	-0.02%
2019/02/27	1	276.50	0	0.00	277.00	1	4,425	0.02%
2019/02/26	1	280.00	6	283.50	282.00	-5	4,385	-0.11%
2019/02/25	0	0.00	1.1	275.50	275.50	-1.1	4,366	-0.02%
2019/02/22	1	270.00	0	0.00	268.00	1	4,396	0.02%
2019/02/21	0	0.00	0	270.00	270.00	0	4,440	0.00%
2019/02/20	2	274.00	0	0.00	274.00	2	4,522	0.04%
2019/02/19	2	267.00	4	269.38	271.00	-2	4,486	-0.04%
2019/02/18	4	261.63	5.1	262.30	263.50	-1.1	4,410	-0.02%
2019/02/15	1	256.00	6	253.83	252.50	-5	4,340	-0.12%
2019/02/14	3	247.50	0	0.00	247.00	3	4,340	0.07%
2019/02/13	1	250.50	0	0.00	250.00	1	4,366	0.02%
2019/02/11	4	252.88	6	253.00	251.50	-2	4,424	-0.05%
2019/01/30	1	242.00	0	0.00	242.00	1	4,414	0.02%
2019/01/29	1	243.50	1	244.00	243.00	0	4,481	0.00%
2019/01/28	1	253.00	12	251.83	249.50	-11	4,529	-0.24%
2019/01/25	2	245.25	0	0.00	243.50	2	4,641	0.04%
2019/01/22	1	242.00	1	240.50	240.50	0	4,925	0.00%
2019/01/21	5	244.50	2	244.00	244.00	3	5,000	0.06%
2019/01/18	1	237.50	2	240.50	238.50	-1	5,096	-0.02%
2019/01/16	3	237.50	4.1	237.85	237.50	-1.1	5,144	-0.02%
2019/01/15	3	232.83	5	230.60	235.00	-2	5,097	-0.04%
2019/01/11	0	0.00	3	219.33	220.00	-3	5,117	-0.06%
2019/01/10	1	215.00	2	218.50	217.00	-1	5,140	-0.02%
2019/01/09	2	212.25	5	213.30	215.00	-3	5,153	-0.06%
2019/01/08	2	204.50	1	203.50	203.00	1	5,154	0.02%
2019/01/07	0	0.00	2	211.50	209.50	-2	5,147	-0.04%
2019/01/04	5.1	203.15	5.3	204.53	208.50	-0.2	5,251	0.00%
2019/01/03	7	212.71	4	210.25	210.00	3	5,335	0.06%
2018/12/24	1.1	222.59	0	0.00	223.50	1.1	6,099	0.02%
2018/12/22	1	219.00	0	0.00	221.00	1	6,189	0.02%
2018/12/20	13	225.58	1	225.00	220.50	12	6,295	0.19%
2018/12/19	1	232.00	0	0.00	230.00	1	6,280	0.02%
2018/12/18	0	0.00	1	241.50	238.00	-1	6,318	-0.02%
2018/12/17	0	0.00	1	241.00	241.50	-1	6,455	-0.02%
2018/12/14	1	238.50	1	237.00	236.50	0	6,516	0.00%
2018/12/12	1	243.50	0	0.00	242.00	1	6,561	0.02%
2018/12/11	4	237.63	3	237.67	239.00	1	6,573	0.02%
2018/12/10	4	234.38	5	236.80	236.50	-1	6,634	-0.02%
2018/12/07	5	235.00	0	0.00	234.50	5	6,619	0.08%
2018/12/06	3	238.67	1	245.50	236.00	2	6,635	0.03%
2018/12/05	6	249.00	5	248.50	248.50	1	6,628	0.02%
2018/12/04	6	260.17	6	258.50	258.00	0	6,653	0.00%
2018/12/03	0	0.00	17	260.68	264.00	-17	6,709	-0.25%
2018/11/30	1	240.00	2	239.75	240.50	-1	6,589	-0.02%
2018/11/29	5	241.90	16	239.75	237.00	-11	6,614	-0.17%
2018/11/28	2	232.00	5	233.00	239.50	-3	6,580	-0.05%
2018/11/27	0	0.00	2	226.50	228.00	-2	6,520	-0.03%
2018/11/26	1	222.00	1	222.50	222.50	0	6,528	0.00%
2018/11/23	1	221.00	0	219.50	219.50	1	6,598	0.02%
2018/11/22	3	227.33	3	227.67	221.50	0	6,635	0.00%
2018/11/21	1	225.00	3	227.33	228.00	-2	6,660	-0.03%
2018/11/20	1	226.00	0	0.00	224.00	1	6,653	0.02%
2018/11/19	1	226.50	4	226.38	228.00	-3	6,647	-0.05%
2018/11/16	0	0.00	2	217.00	215.50	-2	6,572	-0.03%
2018/11/12	1	219.00	1	217.09	220.00	0	6,889	0.00%
2018/11/09	1	219.00	0	0.00	215.50	1	6,922	0.01%
2018/11/08	1	225.00	2	225.00	219.50	-1	6,937	-0.01%
2018/11/07	2.1	219.19	4	221.38	223.00	-1.9	6,983	-0.03%
2018/11/06	1	213.50	0	0.00	213.50	1	7,031	0.01%
2018/11/05	5	225.00	5	222.00	222.50	0	7,044	0.00%
2018/11/02	5	225.50	8	228.00	228.50	-3	7,014	-0.04%
2018/11/01	5	209.80	10	210.35	212.50	-5	6,845	-0.07%
2018/10/31	14	201.43	3	203.33	200.00	11	6,736	0.16%
2018/10/30	1	186.50	3	190.33	193.50	-2	6,681	-0.03%
2018/10/29	8	187.00	5	189.00	191.00	3	6,639	0.05%
2018/10/26	5	188.70	10	188.85	182.00	-5	6,612	-0.08%
2018/10/25	2	190.75	0	0.00	192.00	2	6,511	0.03%
2018/10/24	1	203.50	1	203.00	203.50	0	6,479	0.00%
2018/10/23	2	207.25	0	0.00	205.00	2	6,515	0.03%
2018/10/22	3	213.83	2	213.75	215.00	1	6,512	0.02%
2018/10/19	0.1	213.00	0	0.00	213.00	0.1	6,499	0.00%
2018/10/18	0	0.00	2	210.50	209.00	-2	6,468	-0.03%
2018/10/17	3	216.67	2	217.00	215.00	1	6,460	0.02%
2018/10/16	1	217.00	1	211.00	211.50	0	6,475	0.00%
2018/10/15	2	208.25	0	0.00	210.00	2	6,516	0.03%
2018/10/12	1	209.00	2	207.75	209.00	-1	6,574	-0.02%
2018/10/11	12	203.88	18	202.06	201.50	-6	6,524	-0.09%
2018/10/09	11	225.32	7	226.07	223.50	4	6,596	0.06%
2018/10/08	7	225.00	4	224.00	224.50	3	6,650	0.05%
2018/10/05	6	230.92	7	225.86	228.00	-1	6,680	-0.01%
2018/10/04	8	241.86	3	237.83	235.00	5	6,568	0.08%
2018/10/03	21	252.45	4	252.00	252.00	17	6,404	0.27%
2018/10/02	4	265.50	1	263.00	263.00	3	6,329	0.05%
2018/10/01	10	260.05	30	264.55	266.00	-20	6,365	-0.31%
2018/09/28	15	253.90	2	253.00	252.50	13	6,412	0.20%
2018/09/27	7	256.93	2	258.25	256.50	5	6,450	0.08%
2018/09/26	5	264.90	1	267.50	265.00	4	6,443	0.06%
2018/09/25	7	271.57	4	270.38	268.50	3	6,436	0.05%
2018/09/21	6	267.50	6.1	266.02	278.50	-0.1	6,350	0.00%
2018/09/20	4	263.38	5	261.00	259.00	-1	6,231	-0.02%
2018/09/19	1	258.00	2	263.00	258.00	-1	6,191	-0.02%
2018/09/18	1.1	258.77	1	256.50	256.00	0.1	6,167	0.00%
2018/09/17	1	261.00	2	259.50	261.50	-1	6,176	-0.02%
2018/09/14	5	252.60	7	252.93	259.00	-2	6,176	-0.03%
2018/09/13	1	246.00	2	246.75	242.50	-1	6,126	-0.02%
2018/09/12	2	250.75	0	0.00	241.00	2	6,130	0.03%
2018/09/11	0	0.00	1.1	251.79	255.00	-1.1	6,118	-0.02%
2018/09/10	2	253.75	0	0.00	251.00	2	6,099	0.03%
2018/09/07	5.1	262.62	1	264.50	261.00	4.1	6,100	0.07%
2018/09/06	1	272.50	1	275.00	277.50	0	6,046	0.00%
2018/09/05	0	0.00	1	282.00	276.00	-1	6,099	-0.02%
2018/09/04	0	0.00	5	276.20	279.50	-5	6,059	-0.08%
2018/09/03	11	277.23	3	280.00	268.00	8	6,035	0.13%
2018/08/31	2	275.75	0	0.00	277.00	2	5,981	0.03%
2018/08/30	7	280.71	7	280.79	279.50	0	6,021	0.00%
2018/08/29	3.1	276.97	0	0.00	275.50	3.1	5,995	0.05%
2018/08/28	0	0.00	8	277.31	275.00	-8	5,950	-0.13%
2018/08/27	4	266.75	5	269.10	270.00	-1	5,867	-0.02%
2018/08/24	1	261.50	1	261.50	261.50	0	5,838	0.00%
2018/08/23	3	271.00	3	270.50	271.00	0	5,811	0.00%
2018/08/22	7.1	275.08	4	274.13	275.00	3.1	5,815	0.05%
2018/08/21	17	281.76	18.1	282.53	281.00	-1.1	5,744	-0.02%
2018/08/20	0	0.00	2	264.25	267.50	-2	5,536	-0.04%
2018/08/17	6	269.83	4	270.88	264.00	2	5,531	0.04%
2018/08/16	9	258.61	3	256.83	258.00	6	5,420	0.11%
2018/08/15	3.1	264.73	10	263.20	258.00	-6.9	5,364	-0.13%
2018/08/14	4.2	263.82	2	265.50	266.00	2.2	5,329	0.04%
2018/08/13	1.1	271.82	2	269.25	267.00	-0.9	5,230	-0.02%
2018/08/10	8	287.69	2	295.25	283.00	6	5,136	0.12%
2018/08/09	1	287.00	1	291.00	290.00	0	5,076	0.00%
2018/08/08	12	298.25	10.7	296.45	293.50	1.3	5,081	0.03%
2018/08/07	7.1	294.44	7	295.00	294.50	0.1	5,145	0.00%
2018/08/06	1	294.00	2	289.00	292.00	-1	5,175	-0.02%
2018/08/03	1	306.00	2	303.25	301.50	-1	5,181	-0.02%
2018/08/02	6.1	306.02	4	307.13	300.00	2.1	5,218	0.04%
2018/08/01	2.2	304.16	3.1	302.67	311.00	-0.9	5,224	-0.02%
2018/07/31	6.1	305.30	4	302.38	299.00	2.1	5,235	0.04%
2018/07/30	9	309.83	9	311.11	307.50	0	5,286	0.00%
2018/07/27	2	303.75	6	303.00	306.00	-4	5,348	-0.07%
2018/07/26	9	301.39	8	302.94	297.50	1	5,366	0.02%
2018/07/25	8.1	302.18	7	301.14	299.50	1.1	5,418	0.02%
2018/07/24	3	292.50	0	0.00	294.00	3	5,398	0.06%
2018/07/23	2	287.25	4	289.00	290.50	-2	5,392	-0.04%
2018/07/20	1	310.50	2	310.50	310.50	-1	5,372	-0.02%
2018/07/19	2	301.75	5	300.60	300.00	-3	5,344	-0.06%
2018/07/18	2	317.25	2	308.75	304.50	0	5,347	0.00%
2018/07/17	18.2	324.81	12	318.08	312.00	6.2	5,320	0.12%
2018/07/16	21	360.19	16	356.16	344.00	5	5,175	0.10%
2018/07/13	16	346.16	14	349.29	353.00	2	5,038	0.04%
2018/07/12	2.1	327.71	1	325.00	324.50	1.1	4,909	0.02%
2018/07/11	3	320.17	3	321.33	321.00	0	4,920	0.00%
2018/07/10	3	323.83	4	327.38	324.00	-1	4,898	-0.02%
2018/07/09	3	332.67	1	324.50	321.00	2	4,860	0.04%
2018/07/06	3	320.83	4	323.88	339.00	-1	4,853	-0.02%
2018/07/05	2	319.50	5	323.30	312.00	-3	4,764	-0.06%
2018/07/04	10	331.00	10	324.30	327.00	0	4,804	0.00%
2018/07/03	1.1	342.88	0	0.00	338.50	1.1	4,796	0.02%
2018/07/02	2	357.50	1	361.50	350.00	1	4,835	0.02%
2018/06/29	1	368.50	1	360.00	360.00	0	4,813	0.00%
2018/06/28	1	358.50	2	364.75	366.50	-1	4,771	-0.02%
2018/06/27	7.1	372.72	15	370.90	361.00	-8	4,748	-0.17%
2018/06/26	1	363.00	2	362.25	369.50	-1	4,713	-0.02%
2018/06/25	6	363.00	6	359.67	368.00	0	4,677	0.00%
2018/06/22	1	343.00	1	343.00	340.00	0	4,651	0.00%
2018/06/21	3	362.67	3.3	363.56	355.50	-0.3	4,741	-0.01%
2018/06/20	3	367.96	3	367.00	361.00	0	4,744	0.00%
2018/06/19	22	373.59	4	369.50	369.00	18	4,695	0.38%
2018/06/15	0	0.00	8	375.50	375.00	-8	4,663	-0.17%
2018/06/14	0	0.00	1	372.00	370.50	-1	4,547	-0.02%
2018/06/13	6	394.00	4	391.00	389.00	2	4,451	0.04%
2018/06/12	8	413.44	2	409.50	408.00	6	4,343	0.14%
2018/06/11	0	0.00	3	409.83	412.50	-3	4,307	-0.07%
2018/06/08	3	419.00	0	421.00	417.00	3	4,245	0.07%
2018/06/07	1	437.50	0	0.00	428.50	1	4,187	0.02%
2018/06/05	1	437.00	0	0.00	438.00	1	4,043	0.02%
2018/06/04	0	0.00	1	448.50	444.00	-1	4,074	-0.02%
2018/06/01	1	441.50	1	436.00	443.00	0	4,072	0.00%
2018/05/31	1	420.00	4	426.63	425.00	-3	4,052	-0.07%
2018/05/30	4	421.50	0	0.00	421.50	4	4,032	0.10%
2018/05/29	2	447.50	2	447.50	437.50	0	3,993	0.00%
2018/05/24	3	455.33	3	447.00	447.50	0	3,987	0.00%
2018/05/23	4	455.00	3	454.17	456.00	1	3,976	0.03%
2018/05/22	0	0.00	3	456.50	454.00	-3	3,965	-0.08%
2018/05/21	1	480.00	2	474.75	471.00	-1	3,961	-0.03%
2018/05/18	3	459.33	1	456.50	466.50	2	3,934	0.05%
2018/05/17	3	462.83	0	0.00	457.50	3	3,936	0.08%
2018/05/15	2	488.50	0	0.00	470.00	2	3,916	0.05%
2018/05/14	0	0.00	1	497.00	498.00	-1	3,909	-0.03%
2018/05/11	1	481.50	2	479.75	480.00	-1	3,878	-0.03%
2018/05/10	0	0.00	1	453.00	463.50	-1	3,788	-0.03%
2018/05/09	2	443.25	3	444.33	447.50	-1	3,757	-0.03%
2018/05/08	0	0.00	1	430.00	426.00	-1	3,708	-0.03%
2018/05/07	2	411.75	2.1	414.71	433.00	-0.1	3,691	0.00%
2018/05/04	2.1	395.98	1	395.00	394.00	1.1	3,595	0.03%
2018/05/03	1	419.50	0	0.00	410.50	1	3,518	0.03%
2018/05/02	1	418.50	0	0.00	412.50	1	3,477	0.03%
2018/04/30	1	442.50	1.3	447.81	450.00	-0.3	3,402	-0.01%
2018/04/27	0	0.00	1	421.50	425.50	-1	3,464	-0.03%
2018/04/26	5	441.60	1	425.00	416.50	4	3,444	0.12%
2018/04/25	2	437.75	1	436.00	432.50	1	3,379	0.03%
2018/04/24	1	455.50	2	456.50	443.00	-1	3,299	-0.03%
2018/04/23	1	477.00	2	476.25	474.50	-1	3,196	-0.03%
2018/04/19	0	0.00	1	523.00	521.00	-1	3,083	-0.03%
2018/04/18	0	0.00	3	525.00	527.00	-3	3,065	-0.10%
2018/04/17	1	519.00	0	0.00	514.00	1	3,026	0.03%
2018/04/16	1	501.00	0	0.00	501.00	1	2,968	0.03%
2018/04/13	0	0.00	1	503.00	505.00	-1	3,036	-0.03%
2018/04/12	2	494.50	2	497.75	493.00	0	3,008	0.00%
2018/04/11	3	486.33	2	479.00	479.00	1	2,955	0.03%
2018/04/10	0	0.00	3	484.17	480.00	-3	2,991	-0.10%
2018/04/09	2	449.00	2	446.25	444.00	0	2,863	0.00%
2018/04/03	1	450.00	13	449.35	453.00	-12	2,796	-0.43%
2018/03/31	2	423.25	0	0.00	424.00	2	2,718	0.07%
2018/03/30	0	0.00	1	424.00	417.00	-1	2,716	-0.04%
2018/03/27	0	0.00	1	418.00	413.00	-1	2,667	-0.04%
2018/03/26	4	398.25	4	408.75	412.00	0	2,657	0.00%
2018/03/21	0	0.00	2	392.00	390.00	-2	2,455	-0.08%
2018/03/20	1	385.00	0	0.00	384.50	1	2,453	0.04%
2018/03/19	0	0.00	1	390.50	387.50	-1	2,474	-0.04%
2018/03/16	1	386.50	1	384.50	385.00	0	2,482	0.00%
2018/03/15	1	388.00	1.1	390.82	387.50	-0.1	2,487	0.00%
2018/03/12	3	392.00	1	387.50	390.00	2	2,635	0.08%
2018/03/09	1	387.50	1	391.00	387.50	0	2,660	0.00%
2018/03/08	3	390.83	3	394.67	392.50	0	2,686	0.00%
2018/03/07	0	0.00	2	385.73	386.00	-2	2,653	-0.08%
2018/03/01	2	375.75	1	376.00	378.50	1	2,798	0.04%
2018/02/27	0	376.00	0	0.00	375.00	0	2,794	0.00%
2018/02/26	5	383.00	7	383.00	385.00	-2	2,835	-0.07%
2018/02/23	2	378.00	3	376.00	370.50	-1	2,790	-0.04%
2018/02/22	1	373.50	2	373.00	373.50	-1	2,825	-0.04%
2018/02/21	3	369.00	0	0.00	369.50	3	2,865	0.10%
2018/02/12	0	0.00	5	360.00	358.50	-5	2,838	-0.18%
2018/02/09	6	349.00	3	343.00	354.00	3	2,852	0.11%
2018/02/08	4	367.38	0	0.00	359.50	4	2,831	0.14%
2018/02/07	2	369.50	3	372.00	365.00	-1	2,833	-0.04%
2018/02/06	6	362.67	6	353.17	348.00	0	2,813	0.00%
2018/02/05	5	372.50	7	377.86	378.00	-2	2,735	-0.07%
2018/02/01	2	372.00	0	0.00	373.00	2	2,902	0.07%
2018/01/31	1	373.00	1	376.00	377.50	0	3,050	0.00%
2018/01/30	0	0.00	2	378.00	375.50	-2	3,080	-0.06%
2018/01/29	1	370.00	0	0.00	368.00	1	3,149	0.03%
2018/01/26	5	376.80	5	371.40	373.50	0	3,147	0.00%
2018/01/25	2	365.75	1	360.50	360.00	1	3,099	0.03%
2018/01/24	0	0.00	1	366.00	365.00	-1	3,088	-0.03%
2018/01/23	1	366.00	3	362.17	369.00	-2	3,092	-0.06%
2018/01/18	1	344.00	1	345.00	345.00	0	2,993	0.00%
2018/01/17	4	339.88	5	339.20	339.00	-1	3,013	-0.03%
2018/01/16	0	0.00	1	346.00	344.00	-1	3,019	-0.03%
2018/01/10	1	337.50	0	0.00	339.00	1	3,227	0.03%
2018/01/09	0	0.00	3	339.83	343.00	-3	3,220	-0.09%
2018/01/08	1	328.00	0	329.00	329.00	1	3,141	0.03%
2018/01/05	0	0.00	3	331.50	335.50	-3	3,131	-0.10%
2018/01/04	2	333.75	11	331.95	335.00	-9	3,124	-0.29%
2018/01/03	2	324.00	1	323.00	321.50	1	3,108	0.03%