宇隆 (2233)-元大-清水券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
190.5
漲跌
▲13.0
漲幅
+7.32%
成交量
3,145張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	188.50	2	190.00	190.50	-1	1,432	-0.07%
2024/12/13	0	0.00	0.1	180.00	180.50	-0.1	1,486	0.00%
2024/12/12	0	0.00	0.2	178.00	177.00	-0.2	1,539	-0.01%
2024/12/09	1	177.50	1.2	178.10	178.50	-0.2	1,777	-0.01%
2024/12/06	1	180.00	2	178.50	178.00	-1	1,799	-0.06%
2024/12/05	1	181.00	2	187.75	184.50	-1	1,872	-0.05%
2024/12/04	1	177.50	2	179.50	179.00	-1	1,864	-0.05%
2024/12/03	1	179.00	0	0.00	178.50	1	1,898	0.05%
2024/11/29	0	0.00	1	175.50	174.50	-1	2,004	-0.05%
2024/11/27	2	182.75	0	0.00	178.00	2	1,989	0.10%
2024/11/26	1	193.00	0	0.00	193.00	1	1,931	0.05%
2024/11/25	3	197.00	2	199.50	197.00	1	1,883	0.05%
2024/11/22	3	193.33	2	192.75	196.50	1	1,758	0.06%
2024/11/21	3	172.67	2.1	174.37	179.00	1	1,665	0.06%
2024/11/19	0	0.00	0.2	152.00	152.50	-0.2	1,568	-0.01%
2024/11/18	1	151.00	0	0.00	150.50	1	1,603	0.06%
2024/11/15	1	158.00	0	0.00	157.00	1	1,599	0.06%
2024/11/06	0	0.00	0.3	158.00	158.00	-0.3	1,590	-0.02%
2024/11/05	0.1	159.00	0	0.00	156.00	0.1	1,590	0.00%
2024/10/29	0	0.00	2	170.00	165.00	-2	1,583	-0.13%
2024/10/28	3	172.00	2	171.50	171.50	1	1,562	0.06%
2024/10/09	1	160.00	0	0.00	155.00	1	1,432	0.07%
2024/09/26	2	172.75	0	0.00	170.00	2	1,370	0.15%
2024/09/25	0.3	173.75	0	0.00	173.50	0.3	1,353	0.02%
2024/09/24	1	168.50	0	0.00	167.50	1	1,329	0.08%
2024/09/23	0	0.00	0.5	171.50	170.50	-0.5	1,320	-0.04%
2024/09/20	0.3	172.83	0	0.00	171.00	0.3	1,304	0.02%
2024/09/19	0	0.00	0	174.00	176.00	0	1,263	0.00%
2024/09/16	0	0.00	9	170.94	167.50	-9	1,144	-0.79%
2024/09/13	9	168.33	2	168.00	170.00	7	1,097	0.64%
2024/09/11	2	155.50	2	158.00	160.50	0	955	0.00%
2024/09/10	1	154.98	2	154.75	149.50	-1	858	-0.12%
2024/09/09	2	167.25	1	167.50	166.00	1	768	0.13%
2024/09/06	5	168.70	8	169.19	168.50	-3	738	-0.41%
2024/09/05	2	165.75	0.1	162.50	162.50	1.9	649	0.29%
2024/09/04	3	168.33	1	166.00	163.00	2	611	0.33%
2024/09/03	4	171.38	5.2	174.46	176.50	-1.2	568	-0.22%
2024/09/02	2	164.50	1	167.50	166.00	1	495	0.20%
2024/08/30	0	0.00	2.1	159.24	159.50	-2.1	415	-0.50%
2024/08/29	0	0.00	0.2	146.00	145.00	-0.2	372	-0.06%
2024/08/21	0	0.00	0	149.50	147.00	0	338	0.00%
2024/08/20	0	0.00	0	149.85	150.50	0	322	-0.01%
2024/08/05	0.1	115.00	0	0.00	113.50	0.1	225	0.04%
2024/07/18	0	0.00	2	135.50	135.00	-2	213	-0.94%
2024/07/03	0	0.00	1	140.50	140.50	-1	197	-0.51%
2024/06/24	0.1	141.00	0	0.00	140.50	0.1	190	0.06%
2024/06/20	0	139.00	0	0.00	139.50	0	188	0.01%
2024/06/19	0	137.17	0	0.00	137.50	0	179	0.02%
2024/06/18	0	0.00	2	137.00	138.00	-2	180	-1.11%
2024/06/12	1	133.50	0	0.00	133.00	1	180	0.56%
2024/06/07	1	135.00	0	0.00	136.00	1	183	0.55%
2024/05/06	0	0.00	0	133.00	135.50	0	306	0.00%
2024/04/16	0.2	127.50	0	0.00	128.00	0.2	315	0.06%
2024/04/15	0	0.00	0.1	131.50	130.50	-0.1	315	-0.03%
2024/04/11	1.2	133.08	0	0.00	133.50	1.2	323	0.37%
2024/03/12	2.1	134.12	0	0.00	135.00	2.1	428	0.49%
2024/03/06	0.2	144.00	0.5	143.50	144.00	-0.3	428	-0.07%
2024/03/04	0	0.00	1	145.00	143.00	-1	445	-0.22%
2024/02/26	1	143.50	1	142.50	143.00	0	469	0.00%
2024/02/05	0	0.00	0.1	127.00	126.00	-0.1	541	-0.01%
2024/01/22	0	129.00	0	0.00	126.50	0	822	0.00%
2024/01/17	1	128.00	0	0.00	126.00	1	1,108	0.09%
2024/01/16	0	0.00	1	128.50	128.50	-1	1,191	-0.08%
2023/12/13	0	0.00	2	138.00	139.00	-2	1,810	-0.11%
2023/12/12	2	140.50	0	0.00	138.00	2	1,830	0.11%
2023/12/11	0	0.00	1	142.50	143.00	-1	1,841	-0.05%
2023/12/08	1	141.50	2	142.00	141.00	-1	1,839	-0.05%
2023/12/07	3.1	145.78	3	153.00	142.00	0.1	1,834	0.00%
2023/12/04	1	149.02	1.2	151.92	147.00	-0.2	1,785	-0.01%
2023/12/01	2	148.50	1	149.50	150.00	1	1,777	0.06%
2023/11/29	2	151.00	0.1	150.50	151.50	1.9	1,764	0.11%
2023/11/22	0	0.00	1	151.00	149.50	-1	1,691	-0.06%
2023/11/21	0	0.00	0	143.00	143.50	0	1,653	0.00%
2023/11/16	0	0.00	2	139.75	141.00	-2	1,610	-0.12%
2023/11/13	0.1	133.00	1	133.00	133.50	-0.9	1,567	-0.06%
2023/11/10	0.1	138.00	0	0.00	137.00	0.1	1,546	0.01%
2023/10/27	0	0.00	5	148.20	136.50	-5	1,264	-0.40%
2023/10/26	1	144.50	6	142.67	140.00	-5	1,128	-0.44%
2023/10/25	0	0.00	1.6	142.02	145.00	-1.6	1,054	-0.16%
2023/10/24	8	142.31	1	143.50	142.00	7	976	0.72%
2023/10/23	1	139.50	0	0.00	135.00	1	890	0.11%
2023/10/20	1	141.50	1	139.50	140.50	0	863	0.00%
2023/10/18	3	138.33	2	137.50	137.50	1	738	0.14%
2023/10/17	1	139.00	1.3	137.88	139.00	-0.3	671	-0.04%
2023/10/16	1	141.50	4	140.25	135.50	-3	586	-0.51%
2023/10/13	1	137.00	5	136.20	135.50	-4	497	-0.80%
2023/10/12	0	0.00	2.1	123.27	127.50	-2.1	361	-0.57%
2023/10/11	0	0.00	0.1	116.00	116.00	-0.1	290	-0.04%
2023/10/02	0	0.00	1	116.50	116.50	-1	283	-0.35%
2023/09/20	0	0.00	2	113.50	113.00	-2	254	-0.79%
2023/09/19	2.1	113.50	1	113.00	113.00	1.1	250	0.42%
2023/09/18	0	0.00	1	119.50	119.50	-1	220	-0.45%
2023/09/15	1	114.00	1	116.00	117.50	0	204	0.00%
2023/09/14	1	115.50	1	115.00	114.50	0	177	0.00%
2023/09/06	1	103.00	0	0.00	102.50	1	142	0.70%
2023/09/05	0	0.00	1	103.00	103.00	-1	142	-0.70%
2023/08/29	0	99.80	0	0.00	100.50	0	148	0.02%
2023/08/25	0	99.50	0	0.00	99.00	0	151	0.02%
2023/08/24	0	99.30	0	0.00	98.80	0	152	0.02%
2023/08/23	0	99.50	0	0.00	99.00	0	152	0.01%
2023/08/22	0.1	99.70	0	0.00	99.20	0.1	153	0.03%
2023/08/21	0	100.00	0	0.00	99.70	0	152	0.01%
2023/08/15	0.1	100.50	0	0.00	100.50	0.1	154	0.06%
2023/08/08	0.1	105.50	0	0.00	104.50	0.1	158	0.03%
2023/08/04	0.2	103.50	0	0.00	104.50	0.2	165	0.12%
2023/07/21	0	0.00	0	114.50	115.00	0	201	0.00%
2023/07/06	0	0.00	0.1	110.58	110.00	-0.1	321	-0.04%
2023/06/27	0.1	109.50	0	0.00	108.50	0.1	452	0.01%
2023/06/21	0	109.50	0	0.00	110.00	0	453	0.00%
2023/06/14	0.4	111.25	0	0.00	111.00	0.4	451	0.09%
2023/06/09	0.1	108.87	0	0.00	109.00	0.1	449	0.02%
2023/06/08	0.1	108.50	0	0.00	108.50	0.1	450	0.01%
2023/06/07	0.1	110.50	0	0.00	109.50	0.1	451	0.01%
2023/06/06	0.1	110.00	0	0.00	109.50	0.1	450	0.01%
2023/05/23	0	0.00	0	112.50	111.50	0	457	0.00%
2023/05/17	0	0.00	1	109.00	110.50	-1	458	-0.22%
2023/05/15	0	0.00	0	109.50	108.00	0	454	0.00%
2023/05/12	0	0.00	10	108.00	109.50	-10	453	-2.20%
2023/05/11	0	0.00	10	108.00	109.00	-10	451	-2.21%
2023/05/09	0	0.00	1	112.50	113.00	-1	441	-0.23%
2023/05/08	1	113.50	0	0.00	114.00	1	439	0.23%
2023/05/03	10	122.00	0	0.00	121.00	10	420	2.38%
2023/05/02	0	0.00	2	121.25	121.50	-2	412	-0.49%
2023/04/19	2	120.50	0	0.00	119.50	2	363	0.55%
2023/04/12	1	123.50	0	0.00	122.50	1	315	0.32%
2023/04/10	0	123.00	2.1	121.72	120.00	-2	251	-0.81%
2023/04/06	1	117.50	1	117.00	117.00	0	189	0.00%
2023/03/31	1	115.50	0	0.00	115.00	1	160	0.62%
2023/02/21	0	106.50	0	0.00	106.50	0	120	0.00%
2023/02/16	0	0.00	2	103.25	103.00	-2	117	-1.70%
2023/02/10	0	0.00	1	103.00	101.00	-1	121	-0.83%
2023/01/13	1	98.30	0	0.00	98.10	1	119	0.83%
2022/12/28	1	99.90	0	0.00	100.00	1	140	0.71%
2022/12/16	0	0.00	1	101.50	101.00	-1	155	-0.64%
2022/12/14	1	102.50	0	0.00	102.50	1	153	0.65%
2022/12/12	0	0.00	0.1	103.50	103.00	-0.1	151	-0.04%
2022/11/25	0	0.00	1	96.60	96.40	-1	149	-0.67%
2022/11/11	2	94.50	0	0.00	94.30	2	179	1.11%
2022/11/08	0	0.00	1	94.80	94.60	-1	195	-0.51%
2022/11/07	0	93.70	0	0.00	94.20	0	198	0.01%
2022/11/04	1	92.00	1	93.10	93.30	0	200	0.00%
2022/11/01	0	91.50	0	0.00	90.70	0	210	0.01%
2022/10/28	0	89.10	0	0.00	88.60	0	221	0.01%
2022/10/26	0	0.00	1	88.20	88.50	-1	228	-0.44%
2022/10/24	0	0.00	1	90.20	90.50	-1	237	-0.42%
2022/10/21	0	89.80	0	0.00	88.60	0	246	0.02%
2022/10/20	2	89.75	0	0.00	89.80	2	258	0.77%
2022/10/13	1	92.40	0	0.00	91.10	1	326	0.31%
2022/08/31	0	0.00	0.1	113.00	113.00	-0.1	870	-0.01%
2022/08/25	0	0.00	1	113.00	113.00	-1	1,449	-0.07%
2022/08/24	1	112.50	0	0.00	112.50	1	1,482	0.07%
2022/08/22	0.1	115.00	0	0.00	115.00	0.1	1,551	0.00%
2022/08/19	0	0.00	0	116.50	116.50	0	1,632	0.00%
2022/08/12	1	115.00	0	0.00	114.00	1	1,768	0.06%
2022/08/10	1	115.50	0	0.00	116.00	1	1,777	0.06%
2022/08/04	0	0.00	1	111.00	111.50	-1	1,816	-0.06%
2022/08/03	0	0.00	1	113.50	112.50	-1	1,821	-0.05%
2022/08/01	0	0.00	1	114.00	114.50	-1	1,850	-0.05%
2022/07/26	0	116.50	0	0.00	116.00	0	1,936	0.00%
2022/07/21	1	119.00	6	120.50	119.00	-5	1,933	-0.26%
2022/07/20	0	114.50	0	0.00	115.00	0	1,916	0.00%
2022/07/15	0	108.00	0	0.00	107.50	0	1,903	0.00%
2022/07/13	1	101.50	0	0.00	105.00	1	1,880	0.05%
2022/07/12	1	99.50	0	0.00	100.00	1	1,880	0.05%
2022/07/11	0	0.00	1	104.00	103.50	-1	1,896	-0.05%
2022/07/08	1	105.00	0	0.00	106.00	1	1,910	0.05%
2022/07/07	5	99.90	0	0.00	102.00	5	1,913	0.26%
2022/07/06	1	108.50	1	109.50	109.50	0	1,904	0.00%
2022/07/04	0	120.00	0	0.00	121.50	0	1,991	0.00%
2022/06/30	1	124.00	0	0.00	123.50	1	2,007	0.05%
2022/06/27	0	0.00	6	123.67	124.50	-6	2,019	-0.30%
2022/06/23	1	119.00	2	120.75	121.50	-1	2,012	-0.05%
2022/06/20	1	124.50	0	0.00	124.00	1	1,965	0.05%
2022/06/15	1	126.00	0	0.00	125.50	1	1,893	0.05%
2022/06/13	0	125.50	0	0.00	125.50	0	1,886	0.00%
2022/06/10	0	0.00	2	125.50	126.00	-2	1,860	-0.11%
2022/06/09	0	0.00	1	126.00	125.50	-1	1,837	-0.05%
2022/06/08	7	125.07	0	0.00	125.00	7	1,789	0.39%
2022/06/07	4	125.63	3	125.33	126.00	1	1,682	0.06%
2022/06/06	1	113.50	0	0.00	115.00	1	1,466	0.07%
2022/06/02	1	118.00	10	121.15	120.00	-9	1,412	-0.64%
2022/05/31	0	0.00	0.3	116.50	116.50	-0.3	1,262	-0.02%
2022/05/30	1.3	115.88	2	114.50	116.00	-0.7	1,259	-0.06%
2022/05/27	0	0.00	9	113.67	115.00	-9	1,240	-0.73%
2022/05/26	1	108.50	3	109.00	106.50	-2	1,197	-0.17%
2022/05/23	4	107.88	1	108.00	108.00	3	1,319	0.23%
2022/05/20	1	108.00	0	0.00	109.50	1	1,293	0.08%
2022/05/19	0	0.00	0	101.50	103.00	0	1,220	0.00%
2022/05/18	0	0.00	1	102.50	102.50	-1	1,218	-0.08%
2022/05/13	0	0.00	5	100.00	100.00	-5	1,258	-0.40%
2022/05/12	3	102.17	0	0.00	100.00	3	1,265	0.24%
2022/05/10	10	104.50	10	104.00	104.00	0	1,301	0.00%
2022/05/09	10	107.00	5	104.50	104.00	5	1,336	0.37%
2022/05/06	2	110.00	1	111.50	108.50	1	1,396	0.07%
2022/04/27	0	99.90	0	0.00	101.00	0	1,359	0.00%
2022/04/26	5	103.50	0	0.00	102.50	5	1,361	0.37%
2022/04/22	0	109.50	0	0.00	109.00	0	1,357	0.00%
2022/04/21	1	110.00	2	110.00	109.50	-1	1,363	-0.07%
2022/04/15	1	111.50	0	0.00	108.00	1	1,372	0.07%
2022/04/14	2	112.00	0	0.00	111.50	2	1,357	0.15%
2022/04/13	1	114.00	1	113.50	113.50	0	1,357	0.00%
2022/04/12	2	117.25	1	114.00	116.50	1	1,354	0.07%
2022/04/11	2	115.25	1	116.50	117.00	1	1,346	0.07%
2022/04/08	0	0.00	3	117.00	117.00	-3	1,331	-0.23%
2022/04/07	1	110.50	0	0.00	110.50	1	1,275	0.08%
2022/04/06	1	111.50	1	113.00	110.50	0	1,263	0.00%
2022/04/01	1	106.00	0	0.00	110.50	1	1,240	0.08%
2022/03/31	1	107.00	0	0.00	106.50	1	1,226	0.08%
2022/03/29	0	107.50	0.2	107.00	107.00	-0.2	1,218	-0.02%
2022/03/25	1	109.00	0	0.00	109.00	1	1,209	0.08%
2022/03/24	0	111.50	0	0.00	111.00	0	1,199	0.00%
2022/03/18	2	110.50	0	0.00	112.00	2	1,171	0.17%
2022/03/16	1	107.00	0	0.00	108.50	1	1,161	0.09%
2022/03/03	0	0.00	0.1	119.50	120.00	-0.1	1,066	-0.01%
2022/03/02	1	122.50	1	123.00	122.50	0	1,052	0.00%
2022/03/01	1	122.00	1	121.00	121.50	0	1,017	0.00%
2022/02/24	2	120.00	3	119.67	116.50	-1	920	-0.11%
2022/02/21	1	114.00	0	0.00	114.50	1	821	0.12%
2022/02/15	0	113.50	3	114.00	113.50	-3	788	-0.38%
2022/02/14	3	112.17	0	0.00	112.00	3	772	0.39%
2022/02/09	2	117.50	2	118.75	119.00	0	719	0.00%
2022/02/08	0	0.00	1	119.00	119.00	-1	674	-0.15%
2022/01/26	1	103.50	0	0.00	103.50	1	592	0.17%
2022/01/21	0	0.00	1	113.00	109.50	-1	572	-0.17%
2022/01/20	2	112.25	2	112.25	114.00	0	553	0.00%
2022/01/18	0	0.00	1	109.50	109.50	-1	518	-0.19%
2022/01/14	0	0.00	6	103.08	105.00	-6	508	-1.18%
2022/01/12	0	0.00	2	106.00	105.50	-2	500	-0.40%
2022/01/11	0	0.00	8	106.56	106.50	-8	497	-1.61%
2022/01/06	1	111.00	7	110.57	109.50	-6	482	-1.24%
2022/01/05	1	109.00	5	109.70	109.00	-4	475	-0.84%
2022/01/04	0	0.00	11	106.77	106.50	-11	457	-2.41%
2021/12/28	0	0.00	2	100.50	100.00	-2	401	-0.50%
2021/12/21	0	0.00	1	94.00	93.90	-1	426	-0.23%
2021/12/20	1	94.40	0	0.00	94.50	1	419	0.24%
2021/12/14	1	93.00	0	0.00	93.00	1	444	0.23%
2021/12/10	1	94.80	0	0.00	94.70	1	443	0.23%
2021/12/03	1	94.80	0	0.00	95.80	1	447	0.22%
2021/12/02	6	94.95	0	0.00	94.80	6	445	1.35%
2021/11/29	0	0.00	2	94.40	94.40	-2	450	-0.44%
2021/11/25	0	96.90	0	0.00	96.70	0	449	0.01%
2021/11/17	1	99.00	0	0.00	99.70	1	517	0.19%
2021/11/16	1	99.00	0	0.00	100.00	1	524	0.19%
2021/11/10	6	96.00	1	96.70	96.50	5	560	0.89%
2021/11/05	1	105.00	0	0.00	104.00	1	552	0.18%
2021/11/04	0.1	103.00	0	0.00	102.00	0.1	552	0.01%
2021/11/03	0	0.00	1	102.00	102.50	-1	561	-0.18%
2021/10/29	2	105.00	0	0.00	103.50	2	603	0.33%
2021/10/27	1	104.00	1	104.50	104.00	0	604	0.00%
2021/10/26	1	104.50	1	105.50	104.50	0	624	0.00%
2021/10/25	1	105.50	0	0.00	105.00	1	635	0.16%
2021/10/22	0	0.00	1	105.50	104.50	-1	643	-0.16%
2021/10/21	0	0.00	1	105.50	104.50	-1	650	-0.15%
2021/10/20	10	103.00	0	0.00	102.00	10	646	1.55%
2021/10/18	1	95.80	0	0.00	97.10	1	646	0.15%
2021/10/15	1	93.90	2	94.20	94.90	-1	648	-0.16%
2021/10/14	2	92.00	2	90.60	93.20	0	655	0.00%
2021/10/13	0	0.00	10.1	92.52	93.20	-10.1	649	-1.55%
2021/10/12	1	96.50	0	99.10	96.30	1	646	0.15%
2021/10/05	0	97.80	0	0.00	98.20	0	693	0.00%
2021/10/01	0.1	100.00	0	0.00	100.00	0.1	740	0.01%
2021/09/28	1.1	103.93	0	0.00	102.50	1.1	777	0.14%
2021/09/27	3	107.50	0	0.00	107.00	3	782	0.38%
2021/09/24	10	108.00	0	0.00	107.50	10	801	1.25%
2021/09/09	1	114.00	0	0.00	114.00	1	1,162	0.09%
2021/09/08	0	0.00	1	112.00	111.00	-1	1,176	-0.08%
2021/08/30	1	120.50	0	0.00	120.00	1	1,369	0.07%
2021/08/26	0	0.00	6	122.50	122.00	-6	1,360	-0.44%
2021/08/23	5	110.50	1	111.00	111.00	4	1,360	0.29%
2021/08/20	0	0.00	1	106.00	106.50	-1	1,361	-0.07%
2021/08/19	1	105.50	1	105.00	107.00	0	1,365	0.00%
2021/08/18	2	108.75	0	0.00	114.50	2	1,358	0.15%
2021/08/16	0	0.00	1	113.50	113.50	-1	1,370	-0.07%
2021/08/06	1	132.00	0	0.00	129.00	1	1,453	0.07%
2021/07/30	1	135.50	5	135.00	128.50	-4	1,713	-0.23%
2021/07/29	2	134.00	0	0.00	134.50	2	1,704	0.12%
2021/07/27	0	0.00	3	129.00	127.50	-3	1,712	-0.18%
2021/07/26	3	127.83	0	0.00	128.50	3	1,720	0.17%
2021/07/23	0	0.00	1	129.00	127.00	-1	1,730	-0.06%
2021/07/22	1	130.00	1	127.50	127.00	0	1,756	0.00%
2021/07/19	1	129.00	0	0.00	130.50	1	1,749	0.06%
2021/07/14	0	0.00	1	124.51	124.00	-1	1,777	-0.06%
2021/07/09	0	0.00	2	130.25	129.00	-2	1,750	-0.11%
2021/07/08	2	135.25	1	132.50	132.00	1	1,757	0.06%
2021/07/07	2	134.25	2	138.50	136.50	0	1,762	0.00%
2021/07/06	1	139.50	0	0.00	136.50	1	1,812	0.06%
2021/07/01	1	135.50	1	137.00	133.50	0	1,867	0.00%
2021/06/30	7	137.22	5	139.10	138.50	2	1,857	0.11%
2021/06/29	1	140.50	5	141.50	141.00	-4	1,842	-0.22%
2021/06/25	0	0.00	1	136.50	136.50	-1	1,812	-0.06%
2021/06/24	3	141.00	3	138.50	135.00	0	1,784	0.00%
2021/06/23	1	137.50	0	0.00	137.00	1	1,721	0.06%
2021/06/22	0	0.00	2	128.02	129.00	-2	1,642	-0.12%
2021/06/17	2	126.50	1	128.50	126.50	1	1,574	0.06%
2021/06/16	0	0.00	2	126.00	128.00	-2	1,558	-0.13%
2021/06/11	0	0.00	2	123.75	124.50	-2	1,531	-0.13%
2021/06/10	3	127.83	10	129.55	121.50	-7	1,523	-0.46%
2021/06/09	5	121.50	1	122.50	124.00	4	1,439	0.28%
2021/06/08	1	114.00	3	116.50	118.00	-2	1,398	-0.14%
2021/06/07	1	114.50	3	112.50	115.00	-2	1,392	-0.14%
2021/06/04	1	113.00	0	0.00	113.00	1	1,394	0.07%
2021/06/03	1	115.50	2	115.25	114.50	-1	1,403	-0.07%
2021/06/02	1	114.01	2	116.50	114.00	-1	1,401	-0.07%
2021/06/01	0	0.00	3	113.83	115.50	-3	1,386	-0.22%
2021/05/31	2	110.50	0	0.00	107.50	2	1,371	0.15%
2021/05/28	2	112.00	2	109.50	109.50	0	1,364	0.00%
2021/05/27	2	109.25	1	111.00	109.00	1	1,356	0.07%
2021/05/26	0	0.00	3	110.83	112.50	-3	1,351	-0.22%
2021/05/25	1	106.00	1	108.00	108.50	0	1,351	0.00%
2021/05/21	1	100.00	1	101.00	101.00	0	1,340	0.00%
2021/05/20	2	99.70	0	0.00	97.80	2	1,346	0.15%
2021/05/19	2	101.75	0	0.00	105.50	2	1,330	0.15%
2021/05/18	0	0.00	1	95.70	101.50	-1	1,338	-0.07%
2021/05/17	2	94.25	0	0.00	92.30	2	1,342	0.15%
2021/05/14	2	102.50	1	102.50	102.00	1	1,326	0.08%
2021/05/13	3	101.33	1	103.50	104.50	2	1,306	0.15%
2021/05/12	7	110.29	0	0.00	110.50	7	1,280	0.55%
2021/05/11	1	130.50	2	125.25	122.00	-1	1,222	-0.08%
2021/05/10	2	127.50	2	127.25	126.50	0	1,168	0.00%
2021/05/07	3	116.67	28	121.66	123.50	-25	1,093	-2.28%
2021/05/06	0	0.00	1	114.00	112.50	-1	1,029	-0.10%
2021/05/04	2	108.25	0	0.00	109.00	2	1,029	0.19%
2021/05/03	3	116.67	3	114.33	113.00	0	1,009	0.00%
2021/04/23	0	0.00	2.5	111.32	114.00	-2.5	1,003	-0.24%
2021/04/20	0	0.00	6	119.50	118.50	-6	997	-0.60%
2021/04/19	0	0.00	2	112.50	113.50	-2	995	-0.20%
2021/04/16	0	0.00	0.2	113.00	114.00	-0.2	1,010	-0.02%
2021/04/15	1	115.50	0	0.00	114.50	1	1,038	0.10%
2021/04/14	1	114.50	1	114.50	114.00	0	1,109	0.00%
2021/04/13	2	119.00	8	118.88	115.50	-6	1,099	-0.55%
2021/04/12	14	116.39	17	116.97	118.50	-3	1,070	-0.28%
2021/04/09	7	114.07	8	113.88	113.50	-1	1,015	-0.10%
2021/04/08	0	0.00	1	107.49	109.00	-1	981	-0.10%
2021/04/07	1	104.00	1	100.00	105.00	0	1,010	0.00%
2021/04/01	2	101.25	1	99.10	98.80	1	1,020	0.10%
2021/03/31	0	0.00	23	98.93	100.50	-23	1,024	-2.25%
2021/03/26	0	0.00	1	94.10	94.10	-1	997	-0.10%
2021/03/25	1	95.60	1	95.20	94.20	0	996	0.00%
2021/03/16	0	0.00	1	94.20	92.70	-1	979	-0.10%
2021/03/15	0	0.00	1	94.70	94.70	-1	964	-0.10%
2021/03/12	1.1	94.95	1	95.00	95.00	0.1	963	0.01%
2021/03/11	1	93.70	0	0.00	93.80	1	962	0.10%
2021/03/09	1	89.20	1	89.20	89.20	0	958	0.00%
2021/03/08	1	92.20	0	0.00	91.00	1	948	0.11%
2021/02/26	1	92.20	11	92.92	92.70	-10	954	-1.05%
2021/02/25	1	93.10	0	0.00	93.80	1	957	0.10%
2021/02/24	2	94.50	0	0.00	94.70	2	950	0.21%
2021/02/23	3	95.60	0	0.00	96.30	3	946	0.32%
2021/02/22	0	0.00	4	94.20	94.10	-4	940	-0.43%
2021/02/18	1	91.99	5	92.42	93.80	-4	928	-0.43%
2021/02/17	2	87.20	0	0.00	89.70	2	911	0.22%
2021/01/29	0	0.00	2	87.30	87.10	-2	1,003	-0.20%
2021/01/26	0	0.00	1	86.90	86.90	-1	996	-0.10%
2021/01/25	0	0.00	1	86.60	86.80	-1	1,005	-0.10%
2021/01/21	1	84.60	3	84.70	85.00	-2	1,020	-0.20%
2021/01/20	10	84.61	2	84.10	83.20	8	1,020	0.78%
2021/01/19	1	86.40	0	0.00	86.90	1	1,016	0.10%
2021/01/15	0	0.00	2	88.55	87.40	-2	1,052	-0.19%
2021/01/14	3	87.67	0	0.00	88.80	3	1,081	0.28%
2021/01/13	0	0.00	5	86.90	86.60	-5	1,087	-0.46%
2021/01/12	2	86.55	3	87.83	87.00	-1	1,120	-0.09%
2021/01/11	2	89.55	3	91.03	89.20	-1	1,165	-0.09%
2021/01/08	13	89.54	0	0.00	90.50	13	1,159	1.12%
2021/01/07	6	88.73	15	88.97	89.00	-9	1,122	-0.80%
2021/01/06	0	0.00	1	83.40	84.40	-1	1,049	-0.10%
2021/01/04	0	0.00	1	82.70	82.80	-1	1,065	-0.09%
2020/12/31	0	0.00	6	83.80	83.70	-6	1,087	-0.55%
2020/12/30	5	85.26	1.1	85.17	84.60	3.9	1,075	0.36%
2020/12/29	3	83.37	2	83.50	84.50	1	1,027	0.10%
2020/12/28	3	82.73	0	0.00	82.60	3	1,006	0.30%
2020/12/24	0	0.00	3	80.27	81.40	-3	943	-0.32%
2020/12/22	0	0.00	2	79.20	78.10	-2	932	-0.21%
2020/12/21	1	77.60	4	77.40	78.20	-3	932	-0.32%
2020/12/11	2	78.00	0	0.00	78.50	2	955	0.21%
2020/12/09	0	0.00	1	79.30	79.30	-1	958	-0.10%
2020/12/07	1	79.30	0	0.00	78.10	1	988	0.10%
2020/12/04	2	78.45	0	0.00	78.50	2	1,044	0.19%
2020/12/03	1	78.60	0	0.00	79.00	1	1,062	0.09%
2020/12/02	1	79.40	0	0.00	79.50	1	1,070	0.09%
2020/11/26	1	80.00	0	0.00	80.30	1	1,143	0.09%
2020/11/24	1	78.80	1	79.10	78.70	0	1,231	0.00%
2020/11/18	3	78.87	0	0.00	78.70	3	1,397	0.21%
2020/11/17	1	79.30	0	0.00	79.30	1	1,397	0.07%
2020/11/16	0	0.00	1	80.50	80.30	-1	1,402	-0.07%
2020/11/12	1	84.50	0	0.00	81.80	1	1,387	0.07%
2020/11/11	0	0.00	2	83.50	84.50	-2	1,349	-0.15%
2020/11/10	0	0.00	3	80.80	80.80	-3	1,316	-0.23%
2020/11/09	1	81.00	0	0.00	80.80	1	1,312	0.08%
2020/11/06	2	82.00	1	82.80	80.40	1	1,307	0.08%
2020/11/04	1	80.30	1	80.00	80.20	0	1,286	0.00%
2020/11/02	0	0.00	1	78.60	81.40	-1	1,267	-0.08%
2020/10/29	1	79.00	7	80.50	79.80	-6	1,249	-0.48%
2020/10/23	1	82.30	0	0.00	82.60	1	1,173	0.09%
2020/10/22	1	81.80	0	0.00	80.90	1	1,143	0.09%
2020/10/19	0	0.00	10	79.76	81.70	-10	1,045	-0.96%
2020/10/15	2	77.50	2	76.90	76.90	0	967	0.00%
2020/10/12	2	79.10	0	0.00	76.40	2	952	0.21%
2020/10/08	0	0.00	1	78.40	77.20	-1	918	-0.11%
2020/10/07	0	0.00	5	74.80	75.30	-5	883	-0.57%
2020/10/06	4	73.90	3	74.63	74.70	1	878	0.11%
2020/09/17	2	74.20	0	0.00	74.70	2	833	0.24%
2020/09/15	2	74.50	0	0.00	74.40	2	826	0.24%
2020/09/10	1	74.10	0	0.00	74.10	1	807	0.12%
2020/09/09	1	77.60	1	78.40	76.30	0	787	0.00%
2020/09/07	4	74.75	1	74.20	74.80	3	704	0.43%
2020/09/04	0	0.00	1	76.00	76.00	-1	693	-0.14%
2020/09/03	1	75.50	0	0.00	75.00	1	677	0.15%
2020/09/02	0	0.00	1	77.30	74.80	-1	670	-0.15%
2020/09/01	1	77.10	1	76.70	76.90	0	651	0.00%
2020/08/31	4	78.28	0	0.00	78.20	4	631	0.63%
2020/08/28	1	75.50	1	76.10	75.70	0	586	0.00%
2020/08/27	5	75.30	4	75.65	75.30	1	560	0.18%
2020/08/26	2	70.95	5	71.80	72.50	-3	470	-0.64%
2020/08/25	0	0.00	2	66.10	67.00	-2	385	-0.52%
2020/08/20	1	67.00	0	0.00	67.10	1	391	0.26%
2020/08/19	2	69.00	1	69.30	69.00	1	376	0.27%
2020/08/18	0	0.00	2	69.70	69.60	-2	375	-0.53%
2020/08/17	3	68.93	0	0.00	69.40	3	371	0.81%
2020/08/11	5	67.86	0	0.00	67.60	5	350	1.43%
2020/08/07	1	66.10	0	0.00	66.40	1	350	0.29%
2020/08/05	2	66.55	0	0.00	66.40	2	362	0.55%
2020/07/28	0	0.00	7	63.04	62.70	-7	407	-1.72%
2020/07/27	0	0.00	2	63.70	64.00	-2	420	-0.48%
2020/07/24	1	63.90	0	0.00	64.10	1	429	0.23%
2020/07/10	1	65.80	0	0.00	63.80	1	440	0.23%
2020/07/09	1	65.10	0	0.00	65.00	1	430	0.23%
2020/07/07	1	65.70	2	65.70	65.10	-1	433	-0.23%
2020/07/06	0	0.00	1	65.50	65.80	-1	437	-0.23%
2020/07/03	3	65.30	0	0.00	65.50	3	440	0.68%
2020/06/16	2	64.95	0	0.00	64.80	2	463	0.43%
2020/06/15	1	64.20	0	0.00	63.80	1	474	0.21%
2020/06/12	1	63.00	0	0.00	64.00	1	476	0.21%
2020/06/11	5	64.80	0	0.00	64.60	5	475	1.05%
2020/06/05	1	68.30	0	0.00	67.40	1	487	0.20%
2020/06/01	1	64.70	0	0.00	64.40	1	454	0.22%
2020/05/28	4	63.40	6	62.70	62.60	-2	443	-0.45%
2020/05/22	0	0.00	3	60.60	60.10	-3	435	-0.69%
2020/05/21	1	61.30	0	0.00	61.50	1	445	0.22%
2020/05/20	1	61.50	0	0.00	61.20	1	448	0.22%
2020/05/19	2	61.50	0	0.00	61.50	2	448	0.45%
2020/05/11	1	61.50	1	61.20	61.00	0	425	0.00%
2020/05/08	0	0.00	2	62.15	62.00	-2	417	-0.48%
2020/05/05	1	58.80	0	0.00	59.20	1	398	0.25%
2020/04/30	1	57.60	0	0.00	59.10	1	379	0.26%
2020/04/28	0	0.00	3	54.80	55.00	-3	364	-0.82%
2020/04/22	3	51.33	0	0.00	52.10	3	383	0.78%
2020/04/17	0	0.00	1	52.70	52.70	-1	402	-0.25%
2020/04/16	0	52.60	0	0.00	52.60	0	400	0.00%
2020/04/15	0	0.00	1	52.90	53.00	-1	397	-0.25%
2020/04/10	1	50.80	0	0.00	51.10	1	390	0.26%
2020/04/09	7	51.51	1	53.00	51.60	6	392	1.53%
2020/04/08	1	51.80	1	51.30	52.40	0	393	0.00%
2020/04/07	0	0.00	1	49.20	49.60	-1	392	-0.25%
2020/04/01	1	48.00	0	0.00	48.30	1	390	0.26%
2020/03/31	0	0.00	1	49.00	48.50	-1	389	-0.26%
2020/03/30	1	48.30	0	0.00	48.50	1	391	0.26%
2020/03/27	1	49.60	1	49.90	49.70	0	393	0.00%
2020/03/25	0	0.00	1	48.65	48.65	-1	384	-0.26%
2020/03/13	0	0.00	1	49.70	50.50	-1	351	-0.28%
2020/03/11	0	0.00	5	57.66	57.10	-5	321	-1.55%
2020/03/09	0	0.00	1	57.00	57.00	-1	314	-0.32%
2020/03/04	2	59.10	8	59.03	59.30	-6	300	-2.00%
2020/03/02	2	59.45	1	58.80	59.50	1	292	0.34%
2020/02/27	1	62.00	0	0.00	60.30	1	287	0.35%
2020/02/26	1	62.30	0	0.00	62.30	1	284	0.35%
2020/02/25	1	62.90	0	0.00	62.80	1	280	0.36%
2020/02/24	2	63.60	0	0.00	63.30	2	280	0.71%
2020/02/19	0	0.00	1	65.60	65.60	-1	263	-0.38%
2020/02/18	1	66.00	0	0.00	65.70	1	260	0.38%
2020/02/14	1	67.00	0	0.00	67.20	1	257	0.39%
2020/02/10	0.1	65.80	0	0.00	65.50	0.1	258	0.04%
2020/02/05	1	66.80	0	0.00	67.20	1	260	0.38%
2020/01/30	2	68.60	1	68.20	68.20	1	253	0.39%
2020/01/20	1	74.20	0	0.00	74.20	1	238	0.42%
2020/01/17	1	74.90	1	74.80	74.70	0	237	0.00%
2020/01/16	1	74.90	0	0.00	74.50	1	235	0.42%
2020/01/15	1	74.10	0	0.00	74.60	1	235	0.42%
2020/01/10	0	0.00	1	72.40	72.30	-1	218	-0.46%
2020/01/08	0	0.00	4	71.70	71.50	-4	220	-1.82%
2020/01/07	0	0.00	8	71.70	72.20	-8	221	-3.62%
2020/01/02	1	73.50	0	0.00	73.50	1	215	0.46%
2019/12/31	1	72.90	0	0.00	72.80	1	207	0.48%
2019/12/16	3	71.23	0	0.00	71.00	3	213	1.41%
2019/12/13	2	70.65	0	0.00	70.40	2	216	0.93%
2019/12/10	0	0.00	5	71.00	70.80	-5	257	-1.94%
2019/12/02	6	68.67	0	0.00	68.50	6	307	1.95%
2019/11/28	0	0.00	0.2	69.70	69.60	-0.2	316	-0.07%
2019/11/26	2	69.00	0	0.00	70.00	2	317	0.63%
2019/11/21	1	68.90	0	0.00	68.90	1	314	0.32%
2019/11/20	2	69.10	0	0.00	69.30	2	322	0.62%
2019/11/19	2	69.60	0	0.00	69.30	2	336	0.60%
2019/11/04	0	0.00	1	70.90	71.30	-1	338	-0.30%
2019/10/29	0	0.00	1	70.90	71.10	-1	344	-0.29%
2019/10/25	1	72.20	0	0.00	72.00	1	345	0.29%
2019/10/24	1	73.20	0	0.00	72.90	1	368	0.27%
2019/10/21	0	0.00	1	71.50	71.70	-1	368	-0.27%
2019/10/17	0	0.00	1	70.80	70.80	-1	366	-0.27%
2019/09/27	0	0.00	1	72.00	72.00	-1	391	-0.26%
2019/09/25	0	0.00	2	71.80	71.60	-2	394	-0.51%
2019/09/19	1	73.90	0	0.00	74.10	1	386	0.26%
2019/09/18	1	75.10	0	0.00	75.20	1	382	0.26%
2019/09/16	1	74.50	3	75.40	75.90	-2	382	-0.53%
2019/09/12	1	74.70	1	74.70	74.50	0	372	0.00%
2019/09/10	1	71.90	0	0.00	71.80	1	351	0.28%
2019/09/05	0	0.00	4	73.77	73.50	-4	339	-1.19%
2019/09/04	1	73.10	0	0.00	72.70	1	331	0.30%
2019/08/26	0	0.00	1	67.30	67.20	-1	282	-0.35%
2019/08/22	1	67.80	0	0.00	67.80	1	280	0.36%
2019/08/21	0	0.00	2	71.50	71.10	-2	271	-0.74%
2019/08/20	2	72.70	0	0.00	71.70	2	256	0.78%
2019/08/16	1	71.00	0	0.00	71.10	1	250	0.40%
2019/08/14	2	71.20	0	0.00	71.20	2	249	0.80%
2019/08/13	0	0.00	4	71.43	71.20	-4	245	-1.63%
2019/07/30	0	0.00	1	73.70	73.40	-1	291	-0.34%
2019/07/25	1	74.80	1	74.20	76.20	0	291	0.00%
2019/07/24	1	72.30	0	0.00	73.40	1	273	0.37%
2019/07/19	0	0.00	3	71.40	71.50	-3	285	-1.05%
2019/07/17	2	72.50	0	0.00	72.20	2	292	0.68%
2019/07/16	0	0.00	1	73.20	73.00	-1	297	-0.34%
2019/07/10	1	71.00	1	71.00	71.00	0	303	0.00%
2019/07/09	1	72.30	0	0.00	72.10	1	301	0.33%
2019/07/08	2	72.35	0	0.00	72.30	2	302	0.66%
2019/07/05	2	72.50	0	0.00	72.50	2	311	0.64%
2019/07/01	1	72.70	0	0.00	72.60	1	344	0.29%
2019/06/26	1	71.40	0	0.00	71.70	1	354	0.28%
2019/06/20	1	71.60	0	0.00	72.00	1	380	0.26%
2019/06/18	4	70.85	0	0.00	70.80	4	389	1.03%
2019/06/17	0.1	70.20	0	0.00	70.10	0.1	400	0.01%
2019/06/11	1	69.60	0	0.00	69.70	1	442	0.23%
2019/06/06	1	69.60	0	0.00	69.50	1	446	0.22%
2019/06/05	0	0.00	1	70.20	70.30	-1	453	-0.22%
2019/05/28	0	0.00	1	70.60	70.60	-1	476	-0.21%
2019/05/24	2	70.15	0	0.00	70.60	2	506	0.39%
2019/05/17	0	0.00	2	70.50	70.00	-2	547	-0.37%
2019/05/09	1	72.60	0	0.00	72.90	1	538	0.19%
2019/05/02	1	76.50	0	0.00	77.00	1	522	0.19%
2019/04/29	0	0.00	2	74.95	74.60	-2	524	-0.38%
2019/04/26	0	0.00	3	75.80	75.70	-3	533	-0.56%
2019/04/25	1	78.60	0	0.00	77.90	1	533	0.19%
2019/04/24	1	78.40	0	0.00	77.90	1	563	0.18%
2019/04/11	4	79.95	0	0.00	79.20	4	584	0.68%
2019/04/10	6	80.98	2	80.80	80.50	4	574	0.70%
2019/04/09	2	79.95	6	80.50	80.50	-4	561	-0.71%
2019/04/08	7	79.81	1	80.10	79.60	6	548	1.09%
2019/04/03	2	80.05	0	0.00	80.00	2	547	0.37%
2019/04/01	0	0.00	2	78.95	78.70	-2	540	-0.37%
2019/03/29	0	0.00	2	78.85	78.60	-2	534	-0.37%
2019/03/28	4	78.35	0	0.00	78.20	4	532	0.75%
2019/03/27	1	79.80	1	79.90	79.90	0	527	0.00%
2019/03/25	1	79.40	1	78.50	78.50	0	526	0.00%
2019/03/21	1	82.40	0	0.00	82.40	1	531	0.19%
2019/03/20	0	0.00	1	82.50	82.30	-1	533	-0.19%
2019/03/19	1	82.30	4	81.43	82.40	-3	526	-0.57%
2019/03/18	0	0.00	2	79.40	79.00	-2	496	-0.40%
2019/03/15	0	0.00	3	79.47	79.10	-3	492	-0.61%
2019/03/12	2	78.00	0	0.00	78.00	2	500	0.40%
2019/03/08	1	76.90	0	0.00	77.30	1	520	0.19%
2019/03/05	0	0.00	1	79.00	79.00	-1	518	-0.19%
2019/03/04	0	0.00	2	79.65	79.60	-2	516	-0.39%
2019/02/25	2	79.55	2	79.50	79.90	0	502	0.00%
2019/02/22	1	77.40	0	0.00	78.20	1	482	0.21%
2019/02/21	0	0.00	1	76.70	76.40	-1	467	-0.21%
2019/02/19	2	76.45	0	0.00	76.40	2	459	0.44%
2019/02/18	1	77.20	0	0.00	77.20	1	451	0.22%
2019/02/15	0	0.00	2	76.65	76.00	-2	444	-0.45%
2019/02/12	4	74.00	2	74.90	75.20	2	425	0.47%
2019/01/30	3	73.37	6	73.47	73.70	-3	428	-0.70%
2019/01/28	1	72.90	1	73.90	72.80	0	434	0.00%
2019/01/25	6	74.98	0	0.00	73.70	6	437	1.37%
2019/01/23	1	73.30	0	0.00	73.30	1	436	0.23%
2019/01/22	1	73.10	0	0.00	73.00	1	437	0.23%
2019/01/21	1	75.50	0	0.00	74.70	1	432	0.23%
2019/01/18	1	74.60	1	77.50	74.80	0	431	0.00%
2019/01/17	2	74.50	0	0.00	75.00	2	421	0.47%
2019/01/15	1	76.00	4	76.00	73.80	-3	378	-0.79%
2019/01/07	1	68.70	0	0.00	68.50	1	324	0.31%
2018/12/20	0	0.00	2	72.40	72.10	-2	384	-0.52%
2018/12/19	4	73.00	0	0.00	72.80	4	388	1.03%
2018/12/17	2	75.00	6	74.90	74.40	-4	392	-1.02%
2018/12/14	6	73.90	3	73.30	73.90	3	376	0.80%
2018/11/15	0	0.00	1	70.30	69.70	-1	333	-0.30%
2018/11/14	0	0.00	1	70.70	70.70	-1	333	-0.30%
2018/11/06	1	69.90	1	69.90	69.10	0	353	0.00%
2018/11/05	1	70.90	2	70.10	69.80	-1	353	-0.28%
2018/10/31	0.4	65.50	0	0.00	65.30	0.4	352	0.11%
2018/10/26	1	66.40	0	0.00	64.70	1	365	0.27%
2018/10/25	1	66.70	0	0.00	66.70	1	361	0.28%
2018/10/16	1	71.50	0	0.00	71.70	1	356	0.28%
2018/10/15	5	71.90	0	0.00	72.00	5	352	1.42%
2018/10/12	2	68.60	1	71.30	72.20	1	353	0.28%
2018/10/11	1	68.10	0	0.00	68.60	1	348	0.29%
2018/10/08	0.2	79.00	0	0.00	78.00	0.2	328	0.05%
2018/10/05	1	78.10	0	0.00	78.50	1	328	0.30%
2018/10/04	2	84.20	0	0.00	80.80	2	323	0.62%
2018/10/02	0	0.00	1	84.80	84.90	-1	315	-0.32%
2018/09/27	2	105.75	1	106.50	105.50	1	295	0.34%
2018/09/20	0	0.00	1	104.50	105.00	-1	261	-0.38%
2018/09/19	0	0.00	4	104.00	104.00	-4	259	-1.54%
2018/09/14	0	0.00	1	104.00	104.00	-1	257	-0.39%
2018/09/13	1	100.50	0	0.00	100.00	1	256	0.39%
2018/09/10	2	103.50	0	0.00	103.00	2	251	0.79%
2018/09/07	2	108.00	0	0.00	108.50	2	248	0.80%
2018/09/06	0	0.00	1	113.00	112.50	-1	244	-0.41%
2018/08/24	0	0.00	2	111.00	109.50	-2	251	-0.80%
2018/08/13	8	112.63	0	0.00	112.00	8	245	3.26%
2018/08/06	1	115.50	0	0.00	115.50	1	226	0.44%
2018/07/31	0	0.00	1	112.00	112.00	-1	231	-0.43%
2018/07/27	0	0.00	6	111.83	111.50	-6	236	-2.54%
2018/07/26	0	0.00	1	112.50	112.50	-1	238	-0.42%
2018/07/25	0	0.00	1	112.50	112.00	-1	243	-0.41%
2018/07/19	0	0.00	1	109.50	110.00	-1	287	-0.35%
2018/06/27	0	0.00	2	107.50	107.00	-2	451	-0.44%
2018/06/26	1	106.50	0	0.00	106.00	1	454	0.22%
2018/06/19	1	104.50	0	0.00	104.50	1	472	0.21%
2018/06/15	0	0.00	1	105.00	105.50	-1	486	-0.21%
2018/06/11	0	0.00	6	109.50	109.50	-6	511	-1.17%
2018/06/08	3	110.00	0	0.00	109.50	3	513	0.58%
2018/06/07	3	111.50	0	0.00	111.50	3	521	0.57%
2018/05/29	0	0.00	2	109.00	108.00	-2	581	-0.34%
2018/05/08	2	112.50	0	0.00	112.50	2	590	0.34%
2018/04/30	0	0.00	1	108.00	111.50	-1	570	-0.18%
2018/04/26	2	115.00	0	0.00	112.00	2	544	0.37%
2018/04/23	1	113.50	0	0.00	111.50	1	525	0.19%
2018/04/18	1	115.00	0	0.00	114.50	1	518	0.19%
2018/04/17	0	0.00	1	113.50	114.00	-1	514	-0.19%
2018/04/16	1	116.00	1	117.00	116.00	0	505	0.00%
2018/04/13	1	117.50	1	116.00	116.50	0	500	0.00%
2018/04/12	0	0.00	4	115.75	117.00	-4	488	-0.82%
2018/04/11	1	113.50	0	0.00	113.50	1	445	0.22%
2018/04/10	2	109.50	0	0.00	109.50	2	443	0.45%
2018/04/09	1	110.00	7	109.86	112.00	-6	456	-1.31%
2018/03/27	3	108.17	0	0.00	108.50	3	449	0.67%
2018/03/26	1	106.50	0	0.00	106.50	1	445	0.22%
2018/03/23	1	105.50	0	0.00	105.00	1	445	0.22%
2018/03/22	1	108.00	1	108.00	106.50	0	444	0.00%
2018/03/21	3	108.33	0	0.00	107.50	3	440	0.68%
2018/03/19	2	113.00	2	113.00	111.00	0	426	0.00%
2018/03/12	0	0.00	1	111.00	110.50	-1	436	-0.23%
2018/03/08	1	107.50	2	109.50	107.50	-1	440	-0.23%
2018/02/23	1	100.50	0	0.00	100.00	1	470	0.21%
2018/02/08	1	97.50	0	0.00	97.80	1	508	0.20%
2018/02/07	1	98.20	0	0.00	98.10	1	511	0.20%
2018/02/06	0	0.00	2	98.65	97.60	-2	509	-0.39%
2018/02/02	0	0.00	2	103.50	103.50	-2	508	-0.39%
2018/02/01	0	0.00	2	106.50	105.00	-2	541	-0.37%
2018/01/25	0	0.00	3	108.50	107.50	-3	631	-0.48%
2018/01/23	3	107.50	0	0.00	107.00	3	676	0.44%
2018/01/19	3	107.50	3	108.50	108.50	0	750	0.00%
2018/01/17	1	109.50	0	0.00	109.50	1	835	0.12%
2018/01/15	1	109.00	4	109.00	109.00	-3	938	-0.32%
2018/01/12	4	107.50	15	108.50	108.00	-11	979	-1.12%
2018/01/11	0	0.00	1	108.00	108.00	-1	1,133	-0.09%
2018/01/10	0	0.00	10	107.00	108.50	-10	1,347	-0.74%
2018/01/09	0	0.00	4	108.50	108.50	-4	1,354	-0.30%
2018/01/08	0	0.00	2	108.50	107.50	-2	1,375	-0.15%
2018/01/03	0	0.00	3	106.33	107.50	-3	1,421	-0.21%