佳世達 (2352)-元大-清水券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	33.75	33.80	-1	3,037	-0.03%
2025/01/17	2	33.45	0	0.00	33.40	2	3,050	0.07%
2025/01/16	0	0.00	1	33.55	33.35	-1	3,146	-0.03%
2025/01/15	0	0.00	1	33.20	32.90	-1	3,166	-0.03%
2025/01/14	1	32.40	1	32.90	32.85	0	3,190	0.00%
2025/01/13	1	32.10	1	32.30	32.20	0	3,326	0.00%
2025/01/10	0	0.00	0.2	33.30	33.40	-0.2	3,400	0.00%
2025/01/09	2	34.10	0	0.00	33.45	2	3,496	0.06%
2025/01/08	0	0.00	1	34.05	34.35	-1	3,546	-0.03%
2025/01/07	3	34.18	1	34.25	34.10	2	3,578	0.06%
2025/01/03	0.1	33.50	1	33.45	33.30	-0.9	3,647	-0.02%
2025/01/02	1	33.95	1	34.15	33.60	0	3,676	0.00%
2024/12/31	4	33.50	0	0.00	33.60	4	3,716	0.11%
2024/12/30	2	34.18	0	0.00	34.00	2	3,741	0.05%
2024/12/25	1	34.85	0	0.00	34.80	1	3,869	0.03%
2024/12/20	3	34.55	0	0.00	34.00	3	3,949	0.08%
2024/12/18	1	34.95	0	0.00	35.15	1	3,856	0.03%
2024/12/17	0	0.00	1	35.00	35.00	-1	3,837	-0.03%
2024/12/13	4	35.65	0	0.00	35.60	4	3,817	0.10%
2024/12/12	0	0.00	1	36.80	36.35	-1	3,865	-0.03%
2024/12/11	1	36.40	12	36.59	36.60	-11	3,888	-0.28%
2024/12/09	2	37.30	0	0.00	37.15	2	3,969	0.05%
2024/12/06	8	37.96	0	0.00	37.80	8	3,973	0.20%
2024/12/05	1.1	37.62	1	38.00	37.60	0.1	3,987	0.00%
2024/12/04	0	38.00	8	37.93	37.90	-8	4,060	-0.20%
2024/12/03	0	0.00	4	37.64	37.75	-4	4,146	-0.10%
2024/12/02	1	37.00	0	0.00	37.00	1	4,229	0.02%
2024/11/29	1	36.85	0	0.00	36.95	1	4,583	0.02%
2024/11/28	1	36.70	1	36.70	36.85	0	4,639	0.00%
2024/11/27	0	0.00	3	37.25	37.25	-3	4,638	-0.06%
2024/11/26	10	37.97	3	38.27	37.80	7	4,636	0.15%
2024/11/25	2	37.43	1.6	37.64	37.80	0.4	4,592	0.01%
2024/11/22	1	37.55	3	37.45	37.25	-2	4,602	-0.04%
2024/11/21	0	0.00	2	37.20	37.10	-2	4,612	-0.04%
2024/11/20	2	37.03	1	37.50	36.90	1	4,615	0.02%
2024/11/19	2	37.00	7.8	36.59	37.25	-5.8	4,632	-0.12%
2024/11/18	1	36.15	0	0.00	36.40	1	4,732	0.02%
2024/11/14	1	36.10	1	36.10	36.15	0	4,913	0.00%
2024/11/13	0	0.00	8	36.40	36.45	-8	5,161	-0.15%
2024/11/08	1	37.15	2	37.58	37.15	-1	5,321	-0.02%
2024/11/07	4	37.90	7	37.83	37.85	-3	5,365	-0.06%
2024/11/06	4	37.08	3	37.17	37.00	1	5,352	0.02%
2024/11/05	1	36.30	0	0.00	36.35	1	5,408	0.02%
2024/10/29	1	36.00	1	36.00	36.05	0	6,024	0.00%
2024/10/25	4	37.16	1	36.90	36.90	3	6,111	0.05%
2024/10/24	1	37.15	1	37.35	37.20	0	6,150	0.00%
2024/10/23	4	37.51	1	37.50	37.50	3	6,352	0.05%
2024/10/22	0	0.00	1	38.70	38.70	-1	6,359	-0.02%
2024/10/21	0	0.00	2	38.50	38.65	-2	6,589	-0.03%
2024/10/18	0	0.00	3	38.65	38.40	-3	6,744	-0.04%
2024/10/17	0	0.00	9	38.17	38.25	-9	6,920	-0.13%
2024/10/16	2	37.43	2	37.60	37.45	0	6,946	0.00%
2024/10/15	0	0.00	3	37.70	37.85	-3	7,059	-0.04%
2024/10/14	0	0.00	1	37.55	37.60	-1	7,118	-0.01%
2024/10/09	1	37.25	0	0.00	37.15	1	7,196	0.01%
2024/10/08	0	0.00	3	37.65	37.65	-3	7,263	-0.04%
2024/10/07	0	0.00	2	37.53	37.75	-2	7,468	-0.03%
2024/10/01	2	37.20	4	37.39	37.50	-2	8,075	-0.02%
2024/09/30	1	37.50	0	0.00	37.50	1	8,374	0.01%
2024/09/27	1	37.60	5	37.95	37.95	-4	8,653	-0.05%
2024/09/26	0	0.00	10	37.75	37.45	-10	8,969	-0.11%
2024/09/25	1	37.60	2	37.68	37.55	-1	9,567	-0.01%
2024/09/24	1	37.20	32	37.34	37.40	-31	10,023	-0.31%
2024/09/23	0	0.00	1	37.45	37.30	-1	10,158	-0.01%
2024/09/20	2	37.38	2	37.48	37.15	0	10,402	0.00%
2024/09/18	1	37.00	1	36.95	36.85	0	10,962	0.00%
2024/09/16	1	37.15	0	36.95	37.10	1	11,042	0.01%
2024/09/13	1	36.85	14	36.56	36.90	-13	11,221	-0.12%
2024/09/12	1	36.20	20	36.05	36.20	-19	11,234	-0.17%
2024/09/11	1	36.15	0	36.15	36.10	1	11,317	0.01%
2024/09/10	10.1	36.40	0	0.00	35.95	10.1	11,387	0.09%
2024/09/09	3	36.45	9	36.14	36.45	-6	11,402	-0.05%
2024/09/06	10	35.85	25	36.10	36.15	-15	11,521	-0.13%
2024/09/05	0	0.00	10	35.80	35.70	-10	11,583	-0.09%
2024/09/04	9.1	35.87	8	36.24	36.05	1.1	11,591	0.01%
2024/09/03	10.1	36.90	1	37.50	36.85	9.1	11,595	0.08%
2024/09/02	14.2	37.74	37.1	37.83	37.35	-22.9	11,573	-0.20%
2024/08/29	1	35.50	5	35.54	35.65	-4	11,403	-0.04%
2024/08/28	2	35.38	2	35.55	35.60	0	11,576	0.00%
2024/08/27	1	35.65	5	35.71	35.80	-4	11,774	-0.03%
2024/08/26	6	35.61	2	35.73	35.55	4	11,912	0.03%
2024/08/23	0	34.85	1	34.80	35.30	-1	12,150	-0.01%
2024/08/21	2	35.23	1	35.40	35.25	1	12,648	0.01%
2024/08/20	5	35.35	1	35.75	35.10	4	12,793	0.03%
2024/08/19	1	35.80	3	35.72	35.80	-2	12,982	-0.02%
2024/08/16	0	0.00	4	34.70	34.80	-4	13,221	-0.03%
2024/08/15	7.2	35.18	3	34.90	34.75	4.2	13,310	0.03%
2024/08/14	3	33.65	5	33.97	34.30	-2	13,521	-0.01%
2024/08/13	2	33.00	2	33.05	33.15	0	13,685	0.00%
2024/08/12	0	0.00	1	33.20	33.30	-1	13,928	-0.01%
2024/08/09	20	32.79	0	0.00	32.60	20	14,002	0.14%
2024/08/08	11	32.67	0	0.00	32.70	11	13,979	0.08%
2024/08/07	1	32.40	1	32.50	32.50	0	13,982	0.00%
2024/08/06	5.2	30.10	4	30.70	31.05	1.2	14,054	0.01%
2024/08/05	10.2	31.23	4	31.24	30.95	6.2	13,952	0.04%
2024/08/02	1.4	34.80	0	0.00	34.35	1.4	13,846	0.01%
2024/08/01	2.1	35.79	1	35.85	35.95	1.1	13,916	0.01%
2024/07/30	12	34.41	3	34.47	34.75	9	14,138	0.06%
2024/07/29	1	35.45	0	0.00	35.00	1	14,135	0.01%
2024/07/26	5.6	35.10	0	0.00	34.80	5.6	14,096	0.04%
2024/07/23	2	37.90	0	0.00	37.80	2	13,918	0.01%
2024/07/22	13	37.57	3	37.32	37.65	10	13,886	0.07%
2024/07/19	7	38.83	9	39.11	38.65	-2	13,679	-0.01%
2024/07/18	12	39.20	7	39.24	39.20	5	13,560	0.04%
2024/07/17	6	38.97	2	39.15	38.95	4	13,321	0.03%
2024/07/16	6	38.92	9	39.24	39.05	-3	13,326	-0.02%
2024/07/15	2	38.80	0	0.00	38.50	2	13,367	0.01%
2024/07/12	1	38.45	2	38.68	38.70	-1	13,370	-0.01%
2024/07/11	2	38.18	2	38.40	38.55	0	13,451	0.00%
2024/07/10	5.3	38.16	1	38.20	38.05	4.3	13,579	0.03%
2024/07/09	11	38.52	1	38.20	38.25	10	13,634	0.07%
2024/07/08	16	38.98	3	39.50	38.75	13	13,564	0.10%
2024/07/05	12	38.98	23	38.97	39.15	-11	13,247	-0.08%
2024/07/04	6	39.01	31	38.96	39.20	-25	12,994	-0.19%
2024/07/03	4	38.94	3	38.95	38.90	1	12,746	0.01%
2024/07/02	11	38.64	8	38.93	39.15	3	12,536	0.02%
2024/07/01	59	38.82	12	38.72	38.90	47	12,231	0.38%
2024/06/28	9	38.11	1	38.25	38.40	8	11,736	0.07%
2024/06/27	8	38.47	1	38.25	38.25	7	11,437	0.06%
2024/06/26	79.1	39.02	14	39.03	39.00	65.1	11,797	0.55%
2024/06/25	30	39.40	23	39.63	39.75	7	11,810	0.06%
2024/06/24	9	38.09	1	38.35	38.35	8	11,467	0.07%
2024/06/21	6	38.35	2	38.40	38.40	4	11,611	0.03%
2024/06/20	16	38.67	7	38.63	38.35	9	11,785	0.08%
2024/06/19	2	38.20	0	0.00	37.85	2	11,926	0.02%
2024/06/18	4	37.85	0	0.00	37.95	4	12,147	0.03%
2024/06/17	3	37.90	1	38.30	37.90	2	12,587	0.02%
2024/06/14	5	37.87	28	37.86	37.85	-23	13,006	-0.18%
2024/06/13	33	37.97	3	37.90	37.90	30	13,237	0.23%
2024/06/12	9	37.93	2	38.10	37.90	7	13,411	0.05%
2024/06/11	10.2	38.45	2	38.28	38.10	8.2	13,467	0.06%
2024/06/07	8.2	38.84	0.1	39.00	38.80	8.1	13,584	0.06%
2024/06/06	4.1	39.19	1	39.25	39.20	3.1	13,774	0.02%
2024/06/05	3.2	39.70	0	0.00	39.40	3.2	13,835	0.02%
2024/06/04	3.3	39.89	0	0.00	40.05	3.3	13,897	0.02%
2024/06/03	40.5	40.26	3.1	40.46	40.25	37.4	14,064	0.27%
2024/05/31	10	40.18	1	40.15	39.65	9	14,240	0.06%
2024/05/30	3	40.43	0	0.00	40.35	3	14,088	0.02%
2024/05/29	2	41.25	8	41.13	40.80	-6	13,999	-0.04%
2024/05/28	3	40.25	2	40.25	40.25	1	13,766	0.01%
2024/05/27	7.1	40.44	8	40.36	40.00	-0.9	13,725	-0.01%
2024/05/24	9	39.88	4	39.70	39.60	5	13,345	0.04%
2024/05/23	2	39.50	6	39.93	39.40	-4	13,214	-0.03%
2024/05/22	6	39.96	4	39.99	40.20	2	12,983	0.02%
2024/05/21	4	39.50	2	39.73	39.90	2	12,769	0.02%
2024/05/20	3.2	38.29	0	0.00	38.95	3.2	12,733	0.03%
2024/05/17	7.4	39.11	14	38.79	38.70	-6.6	12,342	-0.05%
2024/05/16	10	38.93	9	39.12	39.10	1	12,161	0.01%
2024/05/15	5.3	39.80	5.5	39.81	39.25	-0.2	12,262	0.00%
2024/05/14	5	39.95	0	0.00	39.90	5	12,357	0.04%
2024/05/13	2	40.28	0	0.00	40.20	2	12,378	0.02%
2024/05/10	21	40.43	0	0.00	40.40	21	12,507	0.17%
2024/05/09	10	40.00	0	0.00	40.00	10	12,404	0.08%
2024/05/08	7.2	39.66	14.3	39.70	39.60	-7	12,444	-0.06%
2024/05/07	4	39.88	2	39.95	40.40	2	12,360	0.02%
2024/05/06	12.7	40.43	1	40.20	40.30	11.7	12,394	0.09%
2024/05/03	8	41.56	8	42.31	41.25	0	12,220	0.00%
2024/05/02	2.1	41.64	1	42.00	41.40	1.1	12,107	0.01%
2024/04/30	13.1	41.61	0	0.00	41.40	13.1	12,062	0.11%
2024/04/29	3	41.62	12	41.80	41.90	-9	12,098	-0.07%
2024/04/25	10	41.35	2	41.53	41.35	8	12,331	0.06%
2024/04/24	3	41.75	1	41.95	41.80	2	12,374	0.02%
2024/04/23	0	0.00	2	41.73	41.55	-2	12,446	-0.02%
2024/04/22	1	41.50	8	41.21	41.10	-7	12,461	-0.06%
2024/04/19	7	40.69	5	40.84	40.50	2	12,394	0.02%
2024/04/18	3	41.02	22	41.01	41.05	-19	12,211	-0.16%
2024/04/17	2.1	41.10	0	0.00	41.20	2.1	12,172	0.02%
2024/04/16	19.6	41.07	3	41.08	40.70	16.6	12,247	0.14%
2024/04/15	10	42.04	3	42.00	42.10	7	12,390	0.06%
2024/04/12	39.1	42.73	0	0.00	42.40	39.1	12,451	0.31%
2024/04/11	4	43.00	0	0.00	43.05	4	12,671	0.03%
2024/04/10	2	43.28	1	43.15	43.15	1	13,092	0.01%
2024/04/09	6.1	43.12	1	43.05	43.05	5.1	13,384	0.04%
2024/04/08	3	43.10	4.7	43.38	43.40	-1.7	13,817	-0.01%
2024/04/03	7	43.06	0.5	43.35	43.25	6.5	14,777	0.04%
2024/04/02	12	43.18	11	43.25	43.10	1	14,836	0.01%
2024/04/01	15	43.73	4.5	44.00	43.55	10.5	14,853	0.07%
2024/03/29	2.1	44.11	22	44.46	44.65	-19.9	14,720	-0.14%
2024/03/28	7	44.54	10	44.71	44.85	-3	14,275	-0.02%
2024/03/27	10	44.25	7.3	44.13	44.75	2.7	14,148	0.02%
2024/03/26	23.2	44.14	2	44.38	44.05	21.2	14,105	0.15%
2024/03/25	26	44.30	7	44.24	44.45	19	14,035	0.14%
2024/03/22	9	44.21	2.1	44.56	44.45	6.9	13,992	0.05%
2024/03/21	6	43.63	0	0.00	44.05	6	13,803	0.04%
2024/03/20	16	43.91	6	44.37	43.25	10	13,642	0.07%
2024/03/19	0	0.00	5	43.57	43.70	-5	13,258	-0.04%
2024/03/18	7.1	42.35	3	42.52	42.55	4.1	12,854	0.03%
2024/03/15	15.1	43.10	0	0.00	42.55	15.1	12,639	0.12%
2024/03/14	1	43.70	0	0.00	43.70	1	12,350	0.01%
2024/03/13	11	43.92	0.2	44.55	43.80	10.8	12,226	0.09%
2024/03/12	9	43.80	2	44.00	44.40	7	12,024	0.06%
2024/03/11	13	43.04	9	43.27	43.25	4	11,753	0.03%
2024/03/08	25.3	44.12	19.5	43.81	43.70	5.7	11,681	0.05%
2024/03/07	70.1	44.91	50	44.60	44.55	20.1	11,620	0.17%
2024/03/06	60.6	45.27	49	45.64	45.05	11.6	11,570	0.10%
2024/03/05	1	47.30	0	0.00	47.25	1	11,275	0.01%
2024/03/04	21	47.09	23	47.17	46.80	-2	11,300	-0.02%
2024/03/01	1	46.75	1	46.65	46.95	0	11,321	0.00%
2024/02/29	0.7	46.25	0	0.00	46.15	0.7	11,530	0.01%
2024/02/27	0.5	46.40	1	46.10	46.10	-0.5	11,532	0.00%
2024/02/26	4	46.49	0	0.00	46.60	4	11,548	0.03%
2024/02/23	16.1	46.93	2	46.90	46.40	14.1	11,657	0.12%
2024/02/22	1	47.20	1	47.05	47.20	0	11,735	0.00%
2024/02/21	12	47.27	15	47.25	46.90	-3	11,766	-0.03%
2024/02/20	3	47.82	17	48.02	47.80	-14	11,702	-0.12%
2024/02/19	7.1	48.36	13	48.04	47.95	-5.9	11,813	-0.05%
2024/02/16	4	48.75	18.5	48.76	48.15	-14.5	11,825	-0.12%
2024/02/15	6	47.33	16	47.04	47.60	-10	11,530	-0.09%
2024/02/05	4	47.44	8	47.41	47.50	-4	11,449	-0.03%
2024/02/02	3	47.37	3.2	47.41	47.50	-0.2	11,582	0.00%
2024/02/01	0	0.00	5	47.01	47.05	-5	11,613	-0.04%
2024/01/31	5	46.74	1	47.40	46.50	4	11,687	0.03%