華碩 (2357)-元大-清水券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
610
漲跌
▼9
漲幅
-1.45%
成交量
9,248張
產業
上市電腦週邊類股
1314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	623.00	1	615.00	610.00	0	4,168	0.00%
2024/11/20	5	620.80	3	627.33	619.00	2	4,037	0.05%
2024/11/19	0.2	623.00	2	631.02	622.00	-1.8	3,908	-0.05%
2024/11/18	3	615.33	3.1	619.61	612.00	-0.1	3,750	0.00%
2024/11/15	1.1	618.57	1.1	621.56	607.00	0	3,619	0.00%
2024/11/14	0	0.00	1	623.00	623.00	-1	3,529	-0.03%
2024/11/13	2.1	612.37	1	610.00	611.00	1.1	3,481	0.03%
2024/11/12	1	615.00	0	612.00	612.00	1	3,513	0.03%
2024/11/11	0.3	609.77	0	0.00	614.00	0.3	3,497	0.01%
2024/11/08	0	0.00	5	616.83	621.00	-5	3,455	-0.15%
2024/11/07	0	0.00	0	608.70	607.00	0	3,524	0.00%
2024/11/06	0	0.00	1.3	606.42	606.00	-1.3	3,750	-0.04%
2024/11/04	0	0.00	10.1	590.01	596.00	-10.1	3,833	-0.26%
2024/11/01	0	0.00	10	580.00	583.00	-10	3,883	-0.26%
2024/10/30	2	577.03	0	0.00	575.00	2	3,923	0.05%
2024/10/29	0	583.85	0	582.00	584.00	0	3,987	0.00%
2024/10/28	0	0.00	0	595.00	595.00	0	4,015	0.00%
2024/10/25	0	0.00	0	591.00	591.00	0	4,058	0.00%
2024/10/23	0	592.00	0	0.00	591.00	0	4,160	0.00%
2024/10/22	0.4	592.35	0.1	599.00	600.00	0.3	4,149	0.01%
2024/10/21	0	590.50	0	0.00	590.00	0	4,140	0.00%
2024/10/16	0.1	590.60	0	0.00	591.00	0.1	4,095	0.00%
2024/10/15	0	0.00	1.1	594.45	599.00	-1.1	4,081	-0.03%
2024/10/11	0	0.00	1	590.87	585.00	-1	4,070	-0.03%
2024/10/09	0	581.00	1	577.06	577.00	-1	4,109	-0.02%
2024/10/08	0	571.00	0	0.00	577.00	0	4,240	0.00%
2024/10/07	0	0.00	2.1	581.89	579.00	-2.1	4,232	-0.05%
2024/10/04	0	563.54	0	0.00	562.00	0	4,192	0.00%
2024/10/01	0	0.00	2	571.02	572.00	-2	4,171	-0.05%
2024/09/30	2.3	559.69	0	0.00	553.00	2.3	4,188	0.06%
2024/09/27	3.1	568.03	0	572.00	568.00	3	4,325	0.07%
2024/09/26	1	578.04	0	0.00	575.00	1	4,356	0.02%
2024/09/25	0.3	588.03	0	586.00	586.00	0.3	4,338	0.01%
2024/09/24	0	585.00	0	0.00	594.00	0	4,323	0.00%
2024/09/23	0	0.00	0.1	583.00	589.00	-0.1	4,327	0.00%
2024/09/20	3	595.62	7.2	586.23	591.00	-4.2	4,297	-0.10%
2024/09/19	1	556.99	5.4	562.15	569.00	-4.4	4,229	-0.10%
2024/09/13	0	0.00	1.1	542.85	543.00	-1.1	4,268	-0.02%
2024/09/12	0	0.00	3	536.67	539.00	-3	4,306	-0.07%
2024/09/11	0	525.00	0	0.00	523.00	0	4,311	0.00%
2024/09/10	3	528.00	3	536.67	527.00	0	4,310	0.00%
2024/09/09	0	0.00	0.1	529.00	533.00	-0.1	4,316	0.00%
2024/09/06	0	518.00	0	0.00	527.00	0	4,358	0.00%
2024/09/05	3.1	523.27	0	0.00	521.00	3.1	4,389	0.07%
2024/09/04	4.1	525.11	3	536.00	528.00	1.1	4,398	0.02%
2024/09/02	0.1	546.00	5	556.19	556.00	-5	4,461	-0.11%
2024/08/30	2	544.50	0	554.00	537.00	2	4,492	0.04%
2024/08/29	2	540.02	1	551.00	548.00	1	4,585	0.02%
2024/08/28	1	547.01	0	547.00	552.00	1	4,654	0.02%
2024/08/27	1.1	554.87	1.1	559.55	554.00	0	4,865	0.00%
2024/08/26	1	547.00	7.2	551.90	546.00	-6.2	4,952	-0.12%
2024/08/21	2	517.00	0	0.00	517.00	2	5,339	0.04%
2024/08/19	0	0.00	1.2	521.57	524.00	-1.2	5,637	-0.02%
2024/08/16	0	0.00	0.1	515.91	519.00	-0.1	5,917	0.00%
2024/08/15	0	0.00	1.1	515.43	513.00	-1.1	6,037	-0.02%
2024/08/14	0	0.00	0.1	506.38	510.00	-0.1	6,115	0.00%
2024/08/13	0	0.00	2	507.00	500.00	-2	6,144	-0.03%
2024/08/12	1	498.00	0	0.00	499.00	1	6,247	0.02%
2024/08/09	2	503.00	9	506.67	505.00	-7	6,350	-0.11%
2024/08/08	9	500.83	7.7	501.96	502.00	1.3	6,571	0.02%
2024/08/06	0	430.17	0	0.00	435.50	0	6,324	0.00%
2024/08/05	1.1	426.86	0.1	430.00	433.00	1	6,381	0.02%
2024/08/02	0.1	478.00	0.4	479.25	472.00	-0.3	6,377	0.00%
2024/08/01	0	0.00	1.4	482.93	492.00	-1.4	6,412	-0.02%
2024/07/31	1	456.00	0	0.00	456.00	1	6,364	0.02%
2024/07/30	0	435.00	0	0.00	447.00	0	6,335	0.00%
2024/07/29	0	445.90	0.2	451.00	444.50	-0.2	6,312	0.00%
2024/07/26	1.3	457.18	0.1	460.00	458.00	1.2	6,289	0.02%
2024/07/23	0	477.00	0.1	476.00	478.50	0	6,219	0.00%
2024/07/22	2.2	463.89	0	473.50	468.00	2.2	6,227	0.03%
2024/07/19	2.2	482.28	0	0.00	481.50	2.2	6,210	0.03%
2024/07/18	0	0.00	1.3	492.23	494.50	-1.3	6,204	-0.02%
2024/07/17	0.1	496.41	0	0.00	493.50	0.1	6,198	0.00%
2024/07/16	0	496.71	2.1	499.01	502.00	-2.1	6,199	-0.03%
2024/07/15	0.2	498.56	0.2	502.20	498.50	-0.1	6,247	0.00%
2024/07/12	0.1	508.02	1.3	513.69	509.00	-1.2	6,250	-0.02%
2024/07/11	0.1	512.14	1.3	513.36	513.00	-1.1	6,244	-0.02%
2024/07/10	0.1	508.00	1.6	509.52	508.00	-1.5	6,230	-0.02%
2024/07/09	1.1	486.07	2.1	487.55	486.50	-1.1	6,100	-0.02%
2024/07/05	0.1	485.00	0	485.50	483.00	0.1	6,213	0.00%
2024/07/04	0	491.00	0.3	488.10	482.00	-0.3	6,255	0.00%
2024/07/03	0.1	468.06	0	0.00	479.50	0.1	6,217	0.00%
2024/07/02	0	490.26	0.1	490.00	490.00	-0.1	6,043	0.00%
2024/07/01	0	497.60	0	500.00	495.50	0	6,004	0.00%
2024/06/28	2	498.00	0	0.00	498.00	2	5,989	0.03%
2024/06/27	1	500.00	0.1	501.00	503.00	0.9	5,964	0.02%
2024/06/26	2	505.00	0	0.00	506.00	2	5,943	0.03%
2024/06/25	1	506.00	0	504.00	506.00	1	5,953	0.02%
2024/06/24	0	0.00	0	514.00	513.00	0	5,919	0.00%
2024/06/21	0	0.00	1	513.00	512.00	-1	5,912	-0.02%
2024/06/20	0	0.00	4.2	512.67	512.00	-4.2	5,875	-0.07%
2024/06/19	1.1	501.16	4.3	504.85	502.00	-3.2	5,911	-0.05%
2024/06/18	0	0.00	2	496.50	496.00	-2	5,915	-0.03%
2024/06/17	0	493.00	0	0.00	489.00	0	5,929	0.00%
2024/06/14	1.1	491.60	1	493.00	493.50	0.1	6,002	0.00%
2024/06/13	1.3	487.15	0	0.00	487.00	1.3	6,127	0.02%
2024/06/12	0.3	479.13	0	0.00	480.50	0.3	6,144	0.00%
2024/06/11	0.2	481.00	0	0.00	481.50	0.2	6,133	0.00%
2024/06/07	3.1	480.85	0	0.00	484.00	3.1	6,151	0.05%
2024/06/06	2	495.01	0	0.00	493.00	2	6,104	0.03%
2024/06/05	3.4	487.54	1	489.00	488.50	2.4	6,110	0.04%
2024/06/04	3.2	497.13	3	496.00	496.00	0.2	6,046	0.00%
2024/06/03	4	509.03	2.1	524.33	509.00	1.9	5,920	0.03%
2024/05/31	2.2	510.54	0	0.00	513.00	2.2	5,832	0.04%
2024/05/30	3.2	509.53	0.1	511.71	515.00	3.2	5,638	0.06%
2024/05/29	1.5	514.87	0.1	525.00	524.00	1.4	5,493	0.03%
2024/05/28	4.1	520.42	0	0.00	527.00	4.1	5,371	0.08%
2024/05/27	0	0.00	1	521.17	540.00	-1	5,237	-0.02%
2024/05/24	0	518.00	0	0.00	519.00	0	5,147	0.00%
2024/05/23	1.1	524.69	2	531.00	520.00	-1	5,008	-0.02%
2024/05/22	5	516.83	6.6	516.85	522.00	-1.6	4,837	-0.03%
2024/05/21	3.6	487.83	0	486.50	489.00	3.6	4,557	0.08%
2024/05/20	0	0.00	0.1	506.00	506.00	-0.1	4,441	0.00%
2024/05/16	1	510.97	1.1	513.74	516.00	0	4,290	0.00%
2024/05/15	5	509.80	2	503.77	498.00	3	4,240	0.07%
2024/05/14	0	503.00	8.6	509.79	512.00	-8.6	4,152	-0.21%
2024/05/10	1	470.45	0.2	468.50	470.50	0.8	3,840	0.02%
2024/05/09	2	478.00	9	470.78	475.00	-7	3,790	-0.18%
2024/05/08	2	457.49	0	0.00	458.50	2	3,725	0.05%
2024/05/07	1	464.00	6	459.33	460.00	-5	3,694	-0.14%
2024/05/06	1	437.50	5	443.50	448.50	-4	3,600	-0.11%
2024/05/03	0	0.00	2.5	431.32	429.00	-2.5	3,611	-0.07%
2024/05/02	1	430.00	0	0.00	427.50	1	3,607	0.03%
2024/04/30	0	0.00	3	431.67	430.00	-3	3,596	-0.08%
2024/04/24	0	0.00	2	420.00	420.50	-2	3,692	-0.05%
2024/04/23	2.1	408.52	1	415.51	409.50	1.1	3,739	0.03%
2024/04/19	2.1	420.56	0	0.00	413.50	2.1	3,769	0.06%
2024/04/16	2.1	430.33	0	0.00	425.50	2.1	3,796	0.06%
2024/04/15	0	0.00	0.1	440.24	440.50	-0.1	3,792	0.00%
2024/04/12	2.2	443.52	0	0.00	443.50	2.2	3,817	0.06%
2024/04/11	0	0.00	2	451.01	453.50	-2	3,815	-0.05%
2024/04/10	1	442.00	0	439.75	435.00	1	3,840	0.02%
2024/04/08	0	0.00	3	425.67	426.00	-3	3,980	-0.08%
2024/04/03	0	0.00	1	422.50	422.50	-1	4,027	-0.02%
2024/03/28	2	420.00	0	0.00	423.50	2	4,393	0.05%
2024/03/26	0	422.50	1.3	420.27	417.00	-1.3	4,571	-0.03%
2024/03/25	1	420.00	0	0.00	423.50	1	4,795	0.02%
2024/03/22	0	424.00	2	435.00	421.50	-2	4,875	-0.04%
2024/03/21	0	0.00	1	417.08	420.00	-1	4,920	-0.02%
2024/03/20	1.3	418.33	2.1	412.70	414.00	-0.8	4,950	-0.02%
2024/03/19	2.3	411.09	0	0.00	407.50	2.3	4,959	0.05%
2024/03/18	8.4	406.63	3	408.17	408.50	5.4	4,989	0.11%
2024/03/14	0	0.00	0	433.50	433.50	0	4,770	0.00%
2024/03/13	1	438.00	0	0.00	436.00	1	4,775	0.02%
2024/03/12	2	439.02	0	0.00	441.00	2	4,735	0.04%
2024/03/11	3.2	442.10	0	0.00	444.00	3.2	4,728	0.07%
2024/03/08	2	456.00	1	456.50	452.50	1	4,714	0.02%
2024/03/07	3	463.50	0	464.50	462.00	3	4,712	0.06%
2024/03/06	3	467.50	3	468.67	471.00	0	4,743	0.00%
2024/03/05	1	468.50	0	0.00	466.00	1	4,858	0.02%
2024/03/04	0	461.00	0.2	460.50	457.00	-0.1	4,889	0.00%
2024/03/01	0	457.00	0	0.00	457.00	0	4,918	0.00%
2024/02/27	2	461.49	0	0.00	454.50	2	4,896	0.04%
2024/02/26	1	469.50	0	0.00	470.50	1	4,825	0.02%
2024/02/23	0	0.00	2	480.50	474.00	-2	4,846	-0.04%
2024/02/21	2	466.00	0	0.00	469.00	2	4,870	0.04%
2024/02/20	2	472.50	1	470.50	473.00	1	4,942	0.02%
2024/02/16	2	481.00	0.1	484.50	479.50	1.9	5,085	0.04%
2024/02/15	0	0.00	3.2	463.28	464.00	-3.2	5,204	-0.06%
2024/02/05	0	0.00	0.5	453.00	452.00	-0.5	5,142	-0.01%
2024/02/02	0.1	454.50	1	456.99	455.00	-0.9	5,119	-0.02%
2024/01/31	1	446.00	0	0.00	445.50	1	5,090	0.02%
2024/01/26	2.1	440.43	0	0.00	439.00	2.1	5,032	0.04%
2024/01/25	0	0.00	1	457.00	458.00	-1	4,986	-0.02%
2024/01/24	0	0.00	1	455.50	455.00	-1	4,978	-0.02%
2024/01/23	0	456.00	1.1	458.38	456.50	-1	4,994	-0.02%
2024/01/22	0	0.00	0	462.00	459.50	0	4,992	0.00%
2024/01/19	1	448.01	2	453.50	455.00	-1	4,991	-0.02%
2024/01/17	0	440.00	0.1	439.50	439.00	-0.1	4,938	0.00%
2024/01/16	2.1	445.31	1.1	441.18	440.50	1	4,893	0.02%
2024/01/15	2	450.00	2	452.50	447.00	0	4,876	0.00%
2024/01/12	2.2	448.36	0	0.00	448.50	2.2	4,950	0.04%
2024/01/10	0	0.00	0	460.00	461.00	0	5,046	0.00%
2024/01/09	2	457.00	2.4	455.23	455.00	-0.4	5,028	-0.01%
2024/01/08	0.1	461.17	0	0.00	453.50	0.1	5,006	0.00%
2024/01/05	0.2	455.00	0	0.00	454.00	0.2	5,020	0.00%
2024/01/04	1.1	460.36	0	0.00	454.00	1.1	5,018	0.02%
2024/01/03	0.1	465.00	2.7	469.43	465.00	-2.6	4,963	-0.05%
2024/01/02	1	486.50	1.3	481.83	485.00	-0.3	4,821	-0.01%
2023/12/29	0	0.00	0.3	496.53	489.50	-0.3	4,807	-0.01%
2023/12/28	1	490.51	1.1	492.96	492.00	-0.1	4,790	0.00%
2023/12/27	1.1	491.82	1.1	485.87	491.50	0	4,704	0.00%
2023/12/26	1	470.00	1.5	469.07	472.00	-0.5	4,594	-0.01%
2023/12/25	1	468.50	1.3	473.51	471.50	-0.3	4,568	-0.01%
2023/12/22	2	448.50	1	455.00	453.50	1	4,482	0.02%
2023/12/21	1	457.50	2	458.45	453.50	-1	4,442	-0.02%
2023/12/20	0	0.00	9.1	452.52	450.00	-9.1	4,300	-0.21%
2023/12/19	2	430.25	3.6	428.17	424.50	-1.6	4,074	-0.04%
2023/12/18	0	0.00	1.1	425.75	428.50	-1.1	4,019	-0.03%
2023/12/15	0	0.00	0	409.40	406.00	0	3,923	0.00%
2023/12/14	0	0.00	0	406.10	411.00	0	3,868	0.00%
2023/12/13	0.2	407.00	2.3	407.16	407.50	-2.1	3,860	-0.05%
2023/12/12	0.2	398.00	0.1	393.51	393.00	0.1	3,819	0.00%
2023/12/11	0	0.00	0.4	394.00	396.50	-0.4	3,836	-0.01%
2023/12/08	0	0.00	2.3	400.77	398.50	-2.3	3,873	-0.06%
2023/12/07	0	0.00	0	394.00	393.50	0	4,021	0.00%
2023/12/06	0	0.00	2.2	393.52	393.50	-2.2	4,151	-0.05%
2023/12/05	0.1	389.00	0.2	388.50	390.50	-0.1	4,148	0.00%
2023/12/04	0.1	387.50	0	387.00	387.00	0.1	4,144	0.00%
2023/12/01	0.3	389.88	0.1	388.50	388.00	0.1	4,185	0.00%
2023/11/30	1	382.00	0	0.00	393.50	1	4,223	0.02%
2023/11/29	0.1	385.50	0	0.00	390.00	0.1	4,136	0.00%
2023/11/28	0.1	380.63	0.1	381.00	385.50	-0.1	4,131	0.00%
2023/11/27	1	374.00	0	0.00	377.00	1	4,197	0.02%
2023/11/22	0	0.00	0	387.00	384.50	0	4,378	0.00%
2023/11/17	0	0.00	1.2	393.02	392.50	-1.2	5,104	-0.02%
2023/11/16	1	385.00	0	0.00	380.50	1	5,189	0.02%
2023/11/15	0.1	392.00	0	402.00	391.50	0.1	5,213	0.00%
2023/11/14	3	386.60	6.1	390.00	396.00	-3	5,241	-0.06%
2023/11/13	0.1	355.14	0	0.00	360.00	0.1	5,176	0.00%
2023/11/06	0	0.00	1	360.00	360.50	-1	6,014	-0.02%
2023/11/03	0	0.00	0.1	351.70	355.00	-0.1	6,291	0.00%
2023/11/02	0	350.50	3	349.33	351.00	-3	6,358	-0.05%
2023/10/31	2	338.00	0	0.00	338.00	2	6,505	0.03%
2023/10/30	1	348.50	0.1	346.50	346.50	0.9	6,606	0.01%
2023/10/27	0	0.00	2.1	343.13	346.50	-2.1	6,804	-0.03%
2023/10/26	0	341.00	1	340.00	339.00	-1	7,144	-0.01%
2023/10/25	0	344.50	0	0.00	342.50	0	7,546	0.00%
2023/10/24	1.2	339.25	0	0.00	341.00	1.2	7,672	0.02%
2023/10/23	0.1	336.00	0	0.00	334.00	0.1	7,865	0.00%
2023/10/20	2	339.00	0	0.00	337.00	2	8,435	0.02%
2023/10/19	2.1	343.72	0	0.00	344.50	2.1	8,786	0.02%
2023/10/18	0.3	349.95	0	0.00	350.50	0.3	8,958	0.00%
2023/10/17	0.1	363.00	0	0.00	360.50	0.1	8,836	0.00%
2023/10/16	0	0.00	0	363.00	363.00	0	8,822	0.00%
2023/10/12	0	377.38	0	0.00	377.50	0	8,826	0.00%
2023/10/11	0	0.00	2	384.75	376.50	-2	8,776	-0.02%
2023/10/05	0	0.00	3	378.17	380.00	-3	8,746	-0.03%
2023/10/04	0	0.00	3	368.67	370.50	-3	8,712	-0.03%
2023/10/03	3	370.17	3	366.50	366.50	0	8,676	0.00%
2023/10/02	0	0.00	1	374.00	372.50	-1	8,663	-0.01%
2023/09/28	0	0.00	0.2	367.00	367.00	-0.2	8,657	0.00%
2023/09/27	2	362.50	1	363.00	364.00	1	8,639	0.01%
2023/09/26	0	0.00	0	357.00	358.00	0	8,690	0.00%
2023/09/22	1	354.03	0	0.00	357.50	1	8,701	0.01%
2023/09/21	1.1	354.95	0	0.00	355.00	1.1	8,709	0.01%
2023/09/20	1	364.50	0	0.00	360.50	1	8,673	0.01%
2023/09/19	1	360.00	1	368.00	360.50	0	8,660	0.00%
2023/09/18	2.1	359.48	0	363.00	359.50	2.1	8,689	0.02%
2023/09/15	0	0.00	0	368.50	366.50	0	8,666	0.00%
2023/09/14	1	373.50	1.1	377.05	373.50	-0.1	8,636	0.00%
2023/09/13	2	362.75	3	368.17	369.50	-1	8,640	-0.01%
2023/09/12	9.1	362.78	12.1	366.49	363.50	-3	8,626	-0.03%
2023/09/11	3	401.24	4	380.26	380.00	-1	8,450	-0.01%
2023/09/08	2	399.50	2	402.25	403.50	0	8,321	0.00%
2023/09/07	3.1	402.12	3	401.00	401.00	0.1	8,312	0.00%
2023/09/06	2	397.27	3.1	402.59	403.50	-1.1	8,323	-0.01%
2023/09/05	4.1	396.59	3	394.00	394.00	1.1	8,261	0.01%
2023/09/04	2	399.50	1.1	397.54	400.00	0.9	8,185	0.01%
2023/09/01	2	402.00	2.3	406.81	400.00	-0.2	8,141	0.00%
2023/08/31	1	398.54	2	399.50	402.50	-1	8,088	-0.01%
2023/08/30	11	408.05	9	404.06	403.00	2	7,987	0.03%
2023/08/29	1	406.00	1.2	404.46	405.00	-0.2	7,952	0.00%
2023/08/28	10	406.85	6.3	401.93	405.00	3.7	7,874	0.05%
2023/08/25	3	418.93	3.1	418.13	413.00	-0.1	7,797	0.00%
2023/08/24	8	424.69	23.3	427.71	428.00	-15.3	7,619	-0.20%
2023/08/23	16	411.28	15.1	410.62	414.50	0.9	7,286	0.01%
2023/08/22	8	393.50	10.1	395.65	395.00	-2.1	6,977	-0.03%
2023/08/21	4	385.13	4	389.50	386.00	0	6,801	0.00%
2023/08/18	14	389.64	11	388.86	384.00	3	6,711	0.04%
2023/08/17	2	385.50	4.4	389.96	393.50	-2.4	6,589	-0.04%
2023/08/16	5	379.90	7	381.79	389.50	-2	6,441	-0.03%
2023/08/15	7	385.07	9.2	386.17	385.00	-2.2	6,292	-0.03%
2023/08/14	10	374.95	10	371.35	371.00	0	6,106	0.00%
2023/08/11	4	369.76	3.2	371.50	368.00	0.8	5,904	0.01%
2023/08/10	13.2	363.87	15	364.20	368.50	-1.8	5,859	-0.03%
2023/08/09	9.4	381.76	9.5	384.74	379.00	-0.2	5,819	0.00%
2023/08/08	3	370.17	3	372.00	376.00	0	5,538	0.00%
2023/08/07	4	371.50	4	371.50	370.50	0	5,464	0.00%
2023/08/04	1	358.50	4	359.63	362.00	-3	5,375	-0.06%
2023/08/02	2	359.75	3.4	360.50	361.50	-1.4	5,309	-0.03%
2023/08/01	7.5	371.37	6.1	370.87	372.00	1.4	5,172	0.03%
2023/07/31	22.2	380.85	18.1	374.67	364.00	4.1	4,965	0.08%
2023/07/28	11.3	378.76	15	381.24	388.00	-3.8	4,596	-0.08%
2023/07/27	6	360.99	9.3	357.68	356.00	-3.3	4,177	-0.08%
2023/07/26	13.1	374.64	9	369.72	367.00	4.1	4,041	0.10%
2023/07/25	12.1	389.25	7.1	379.16	367.50	5	3,841	0.13%
2023/07/24	8.1	360.78	8.5	364.74	366.00	-0.4	3,265	-0.01%
2023/07/21	0.1	318.50	4.1	328.17	333.00	-4	2,834	-0.14%
2023/07/19	0	0.00	1	300.50	298.00	-1	2,632	-0.04%
2023/07/18	0	0.00	0.1	305.00	306.50	-0.1	2,622	0.00%
2023/07/17	0	0.00	2	297.50	299.50	-2	2,539	-0.08%
2023/07/13	0.1	298.00	0	0.00	295.50	0.1	2,539	0.00%
2023/07/12	0.2	293.50	0	0.00	296.50	0.2	2,533	0.01%
2023/07/10	2	291.50	0	0.00	292.00	2	2,504	0.08%
2023/07/07	1.1	292.55	1	296.00	293.00	0.1	2,513	0.00%
2023/07/06	0	0.00	2	300.00	300.00	-2	2,499	-0.08%
2023/07/05	0.2	296.99	0	0.00	296.50	0.2	2,459	0.01%
2023/07/04	0.4	296.49	0	0.00	293.50	0.4	2,441	0.01%
2023/07/03	2	315.00	0	0.00	312.50	2	2,355	0.08%
2023/06/27	2.2	316.45	1	317.00	315.50	1.2	2,243	0.05%
2023/06/21	0	0.00	4	314.75	314.50	-4	2,176	-0.18%
2023/06/20	2	309.00	0	0.00	310.00	2	2,155	0.09%
2023/06/19	0	0.00	1	311.50	311.00	-1	2,126	-0.05%
2023/06/15	0	0.00	0.1	319.97	319.50	-0.1	2,046	-0.01%
2023/06/14	0	317.00	0	0.00	317.50	0	2,083	0.00%
2023/06/13	0	0.00	0.4	322.35	320.00	-0.4	2,086	-0.02%
2023/06/12	2.1	320.09	1.1	323.46	324.50	0.9	2,090	0.05%
2023/06/09	0	0.00	2	315.50	315.00	-2	2,113	-0.09%
2023/06/08	0	0.00	0.1	313.00	314.00	-0.1	2,231	0.00%
2023/06/02	0	0.00	2.3	314.81	315.00	-2.3	2,258	-0.10%
2023/05/22	0	0.00	0.1	306.50	306.50	-0.1	2,067	0.00%
2023/05/18	0	0.00	3.2	309.28	308.00	-3.2	2,048	-0.16%
2023/05/17	0.1	301.50	0	302.00	303.50	0	2,003	0.00%
2023/05/16	0	0.00	0	302.00	303.50	0	1,969	0.00%
2023/05/15	0	0.00	6.2	299.98	303.50	-6.2	1,938	-0.32%
2023/05/12	0	282.00	0	0.00	281.50	0	1,835	0.00%
2023/05/11	0	288.00	0	0.00	286.50	0	1,822	0.00%
2023/05/10	0	288.00	0	0.00	291.50	0	1,833	0.00%
2023/05/09	0.2	290.00	0.2	291.00	292.00	0	1,838	0.00%
2023/05/08	0	288.50	0	289.00	288.50	0	1,838	0.00%
2023/05/04	0	0.00	0.1	290.34	292.00	-0.1	1,839	-0.01%
2023/05/02	0	0.00	1	283.50	286.00	-1	1,836	-0.05%
2023/04/28	1	281.00	1	280.02	282.50	0	1,883	0.00%
2023/04/26	0	0.00	0	275.00	275.50	0	1,849	0.00%
2023/04/25	0	276.50	1	277.50	278.00	-1	1,826	-0.05%
2023/04/21	0	277.50	0	0.00	276.00	0	1,804	0.00%
2023/04/20	1	276.00	0	278.00	276.50	1	1,805	0.05%
2023/04/18	0	278.50	0	0.00	278.50	0	1,797	0.00%
2023/04/17	0	0.00	0.4	279.00	281.00	-0.4	1,797	-0.02%
2023/04/13	0.1	278.00	0	0.00	275.50	0.1	1,782	0.01%
2023/04/12	0	278.50	2	280.00	278.50	-2	1,767	-0.11%
2023/04/11	0.1	274.00	1.3	273.73	273.50	-1.2	1,758	-0.07%
2023/03/30	0	0.00	0.1	271.50	272.50	-0.1	1,830	0.00%
2023/03/29	0	270.00	0	0.00	271.50	0	1,921	0.00%
2023/03/28	0.1	269.00	0	0.00	268.50	0.1	2,048	0.00%
2023/03/27	0	0.00	3	270.83	269.50	-3	2,140	-0.14%
2023/03/24	0	271.00	1	269.50	270.00	-1	2,249	-0.04%
2023/03/22	1	268.04	0	0.00	269.00	1	2,269	0.05%
2023/03/20	1	265.00	0	0.00	266.00	1	2,285	0.04%
2023/03/16	0	0.00	0	263.00	263.00	0	2,251	0.00%
2023/03/15	2	261.02	4.1	262.04	261.50	-2.1	2,265	-0.09%
2023/03/14	2	262.49	0	0.00	261.00	2	2,266	0.09%
2023/03/13	4.4	268.67	0.3	267.50	266.00	4.1	2,229	0.18%
2023/03/10	0	291.50	4	291.50	293.00	-4	2,144	-0.19%
2023/03/09	0	286.83	0	0.00	285.50	0	2,124	0.00%
2023/03/08	0	0.00	2	287.00	287.50	-2	2,156	-0.09%
2023/03/07	1	289.00	0	0.00	289.50	1	2,197	0.05%
2023/03/03	2	283.25	0.1	283.50	284.00	2	2,294	0.08%
2023/03/02	0.1	278.00	1	281.00	281.00	-0.9	2,339	-0.04%
2023/02/24	0	280.00	0	0.00	278.00	0	2,416	0.00%
2023/02/23	0	0.00	0.1	281.00	280.50	-0.1	2,425	0.00%
2023/02/21	1	278.50	0	0.00	279.50	1	2,444	0.04%
2023/02/20	0.2	279.50	0	0.00	278.00	0.2	2,469	0.01%
2023/02/17	0	0.00	2.2	279.79	279.50	-2.2	2,496	-0.09%
2023/02/16	0.1	279.00	0.1	278.50	278.00	0	2,523	0.00%
2023/02/15	0	0.00	13	276.00	276.00	-13	2,560	-0.51%
2023/02/14	0	276.00	0.1	277.00	276.50	-0.1	2,562	0.00%
2023/02/13	0	0.00	1.1	274.18	274.50	-1.1	2,581	-0.04%
2023/02/10	2.3	270.65	1	273.50	270.00	1.3	2,592	0.05%
2023/02/09	0.1	277.00	0	0.00	276.00	0.1	2,588	0.00%
2023/02/01	0.1	275.00	0	0.00	275.00	0.1	2,620	0.00%
2023/01/31	0	0.00	4	276.50	272.00	-4	2,638	-0.15%
2023/01/30	0	0.00	6.4	274.92	280.00	-6.4	2,630	-0.24%
2023/01/17	0.1	269.02	0	0.00	268.00	0.1	2,593	0.00%
2023/01/16	0	0.00	0.1	270.00	269.00	-0.1	2,604	0.00%
2023/01/13	0	0.00	1	268.00	268.00	-1	2,624	-0.04%
2023/01/12	3.1	267.68	0	0.00	265.00	3.1	2,691	0.11%
2023/01/11	0.1	271.00	0.1	271.00	269.00	0	2,717	0.00%
2023/01/10	0	271.50	0	271.00	269.50	0	2,749	0.00%
2023/01/09	13.2	274.00	0	0.00	275.00	13.2	2,765	0.48%
2023/01/06	0	272.50	0	0.00	271.50	0	2,772	0.00%
2023/01/03	0.1	268.00	0	0.00	270.00	0.1	2,886	0.00%
2022/12/28	0	268.50	3	269.50	269.00	-3	3,006	-0.10%
2022/12/27	0	0.00	0	271.71	270.00	0	3,037	0.00%
2022/12/26	0	0.00	0	272.50	272.00	0	3,054	0.00%
2022/12/22	1	275.50	0	272.74	275.50	1	3,119	0.03%
2022/12/20	0	0.00	11	268.50	269.00	-11	3,000	-0.37%
2022/12/19	8	265.00	0	0.00	264.00	8	2,914	0.27%
2022/12/16	3	265.49	0.1	265.50	265.50	2.9	2,827	0.10%
2022/12/15	0.1	268.17	0.1	268.31	267.00	0	2,764	0.00%
2022/12/14	0.1	272.09	0	0.00	273.00	0.1	2,793	0.00%
2022/12/13	0.1	270.47	0	0.00	267.50	0.1	2,802	0.00%
2022/12/12	0	265.00	0	0.00	273.00	0	2,799	0.00%
2022/12/09	0.1	269.72	0	0.00	268.50	0.1	2,853	0.00%
2022/12/07	0	272.84	0	0.00	272.00	0	2,850	0.00%
2022/12/05	0	0.00	11.2	280.99	283.00	-11.2	2,850	-0.39%
2022/12/02	0.1	274.38	0	0.00	277.00	0.1	2,870	0.00%
2022/12/01	11.1	271.49	0	0.00	271.50	11.1	2,944	0.38%
2022/11/30	0.1	268.00	0.2	267.01	266.00	-0.1	2,930	0.00%
2022/11/29	0.2	267.33	0	0.00	267.00	0.2	2,901	0.01%
2022/11/24	0	267.50	0	267.50	267.50	0	2,801	0.00%
2022/11/22	0	0.00	1	258.50	261.00	-1	2,758	-0.04%
2022/11/21	0	0.00	1.1	257.50	258.00	-1.1	2,731	-0.04%
2022/11/18	0	0.00	2	254.50	256.00	-2	2,734	-0.07%
2022/11/16	0	0.00	1	251.50	252.00	-1	2,803	-0.04%
2022/11/14	0.1	248.50	0	0.00	248.00	0.1	2,845	0.00%
2022/11/11	0	0.00	0.1	245.96	249.00	-0.1	2,877	0.00%
2022/11/10	0	0.00	0.2	242.21	241.00	-0.2	2,898	-0.01%
2022/11/09	0	0.00	1	245.50	244.50	-1	2,983	-0.03%
2022/11/08	0	241.00	0	0.00	242.00	0	3,080	0.00%
2022/11/07	0	0.00	0.1	237.00	237.50	-0.1	3,220	0.00%
2022/11/03	0.1	236.00	0	0.00	235.50	0.1	3,207	0.00%
2022/10/28	0	0.00	1	235.00	234.00	-1	3,229	-0.03%
2022/10/27	0	234.88	0	0.00	233.00	0	3,241	0.00%
2022/10/24	0	230.00	0	0.00	231.00	0	3,385	0.00%
2022/10/20	1	232.00	0	0.00	232.00	1	3,500	0.03%
2022/10/19	0.1	238.00	1	238.50	239.00	-0.9	3,472	-0.03%
2022/10/18	0	0.00	1	236.50	236.50	-1	3,470	-0.03%
2022/10/17	1	233.00	0	0.00	232.00	1	3,473	0.03%
2022/10/14	1	232.99	0	0.00	231.00	1	3,483	0.03%
2022/10/13	0	0.00	8.5	231.50	231.00	-8.5	3,495	-0.24%
2022/10/11	2	226.25	0	0.00	225.00	2	3,537	0.06%
2022/10/07	2.2	233.37	1	231.00	231.00	1.2	3,484	0.03%
2022/10/06	0.1	243.53	0	0.00	244.00	0.1	3,432	0.00%
2022/10/05	0	0.00	1	245.50	244.00	-1	3,437	-0.03%
2022/10/04	0	0.00	1.1	239.55	240.00	-1.1	3,439	-0.03%
2022/09/30	1.1	233.52	0	0.00	234.00	1.1	3,428	0.03%
2022/09/29	0	0.00	1	242.00	237.50	-1	3,418	-0.03%
2022/09/28	0	239.00	15.2	237.92	237.50	-15.2	3,427	-0.44%
2022/09/27	0	0.00	1	241.25	242.00	-1	3,408	-0.03%
2022/09/26	2	239.75	0	0.00	238.50	2	3,435	0.06%
2022/09/23	1	247.00	2	246.00	246.00	-1	3,441	-0.03%
2022/09/21	0	251.00	0	0.00	249.00	0	3,501	0.00%
2022/09/14	0	253.00	0	0.00	252.50	0	3,430	0.00%
2022/09/13	0	256.50	0	258.00	256.50	0	3,446	0.00%
2022/09/07	1	251.32	1	242.00	242.00	0	3,433	0.00%
2022/09/06	0	0.00	1	260.50	255.00	-1	3,335	-0.03%
2022/09/05	0	257.00	2.2	256.53	258.00	-2.2	3,365	-0.06%
2022/09/02	0	0.00	0	255.00	253.50	0	3,373	0.00%
2022/09/01	2.2	252.09	0	0.00	252.50	2.2	3,374	0.07%
2022/08/31	1.1	255.05	0	0.00	255.00	1.1	3,385	0.03%
2022/08/30	0	254.00	0	0.00	257.00	0	3,421	0.00%
2022/08/29	3	252.33	0	0.00	253.00	3	3,410	0.09%
2022/08/26	0	257.50	0	0.00	258.50	0	3,413	0.00%
2022/08/25	1	254.00	1	253.50	255.50	0	3,392	0.00%
2022/08/24	0	255.19	0	0.00	254.00	0	3,371	0.00%
2022/08/23	3	261.50	0	262.50	260.50	3	3,385	0.09%
2022/08/22	0	0.00	1	264.00	267.50	-1	3,374	-0.03%
2022/08/19	1.2	263.53	2.2	264.11	264.50	-1	3,347	-0.03%
2022/08/18	1.2	255.75	1.2	259.63	262.50	0	3,321	0.00%
2022/08/17	2	254.78	0	256.00	258.00	2	3,282	0.06%
2022/08/16	0.9	251.29	2.3	249.87	254.50	-1.5	3,224	-0.05%
2022/08/15	6.4	253.04	2.1	254.05	252.50	4.3	3,156	0.14%
2022/08/12	4.5	261.88	11.4	262.76	262.00	-6.9	3,066	-0.23%
2022/08/11	1	282.00	0	0.00	282.00	1	2,952	0.03%
2022/08/10	5.1	278.50	0.2	280.00	277.00	4.9	2,964	0.17%
2022/08/09	0.2	281.97	0	0.00	281.00	0.2	2,965	0.01%
2022/08/05	0.1	282.31	2	281.00	282.00	-1.9	3,010	-0.06%
2022/08/04	0.1	280.50	0	0.00	281.00	0.1	3,062	0.00%
2022/08/02	2.3	278.44	0	0.00	277.50	2.3	3,108	0.07%
2022/08/01	0.1	282.32	0.1	280.50	282.50	0	3,060	0.00%
2022/07/29	0.2	282.16	0	282.00	281.50	0.2	3,050	0.01%
2022/07/28	2.2	322.59	0	0.00	319.00	2.2	2,955	0.07%
2022/07/27	2	322.00	1	322.50	322.50	1	2,870	0.03%
2022/07/26	1.1	323.00	0	0.00	323.00	1.1	2,814	0.04%
2022/07/21	0	0.00	10	322.00	322.00	-10	2,740	-0.36%
2022/07/19	1	309.50	0	0.00	312.00	1	2,700	0.04%
2022/07/18	0.3	309.97	0	0.00	308.50	0.3	2,678	0.01%
2022/07/15	0	312.83	0	0.00	310.00	0	2,640	0.00%
2022/07/13	0.1	314.35	0	0.00	313.00	0.1	2,648	0.00%
2022/07/11	0	310.00	0	310.00	309.50	0	2,597	0.00%
2022/07/06	1.1	298.46	2	300.50	298.00	-0.9	2,644	-0.03%
2022/07/05	0.1	304.77	0	0.00	304.50	0.1	2,673	0.00%
2022/07/04	1.1	305.74	1	303.00	301.50	0.1	2,666	0.00%
2022/06/30	1.1	312.45	0	0.00	310.50	1.1	2,657	0.04%
2022/06/28	1	324.00	0	326.00	326.00	1	2,572	0.04%
2022/06/27	1.2	328.00	0	0.00	328.50	1.2	2,577	0.05%
2022/06/23	0	0.00	0	326.00	325.00	0	2,572	0.00%
2022/06/22	0	323.00	0	0.00	321.50	0	2,605	0.00%
2022/06/20	0.2	319.77	0	0.00	320.00	0.2	2,580	0.01%
2022/06/17	10.1	321.02	0	0.00	323.00	10.1	2,596	0.39%
2022/06/16	0	0.00	10	325.50	324.50	-10	2,605	-0.38%
2022/06/15	0.1	325.00	0	0.00	325.00	0.1	2,688	0.00%
2022/06/14	11.1	323.20	0	0.00	325.00	11.1	2,881	0.38%
2022/06/13	0	324.94	5	322.50	327.00	-5	2,923	-0.17%
2022/06/10	0.1	331.00	0	0.00	329.00	0.1	2,937	0.00%
2022/06/09	1	335.01	0	0.00	333.00	1	2,991	0.03%
2022/06/08	0	0.00	0.2	340.00	338.50	-0.2	2,996	-0.01%
2022/06/07	0	341.00	0	0.00	339.00	0	2,974	0.00%
2022/06/02	0	0.00	0.2	343.50	342.50	-0.2	3,011	-0.01%
2022/06/01	0	0.00	0	344.50	343.00	0	3,078	0.00%
2022/05/31	0	0.00	0	340.23	341.50	0	3,102	0.00%
2022/05/30	0	0.00	1.1	338.09	338.50	-1.1	3,060	-0.04%
2022/05/27	5.1	328.00	0	0.00	329.00	5.1	3,046	0.17%
2022/05/26	0	0.00	1	328.00	323.50	-1	3,066	-0.03%
2022/05/25	0	327.00	0	326.00	327.00	0	3,076	0.00%
2022/05/24	1	322.50	1	322.00	322.00	0	3,089	0.00%
2022/05/23	0	0.00	10	326.00	323.50	-10	3,089	-0.32%
2022/05/20	2.2	324.09	0	0.00	324.00	2.2	3,090	0.07%
2022/05/19	0	324.33	0	0.00	325.00	0	3,078	0.00%
2022/05/18	0	333.71	0	0.00	332.00	0	3,029	0.00%
2022/05/17	1	333.50	0	337.50	332.50	1	3,010	0.03%
2022/05/16	0	335.20	1	332.00	332.00	-1	2,983	-0.03%
2022/05/13	10.1	331.99	0	0.00	332.50	10.1	2,957	0.34%
2022/05/12	0.2	340.38	10	338.00	338.00	-9.8	2,908	-0.34%
2022/05/11	0	348.00	0	0.00	349.50	0	2,844	0.00%
2022/05/10	1.1	346.90	0	353.00	350.00	1	2,831	0.04%
2022/05/06	1	358.00	0	0.00	358.00	1	2,781	0.04%
2022/05/03	0	0.00	1	361.05	362.00	-1	2,854	-0.04%
2022/04/28	1.4	354.65	0	0.00	356.50	1.4	2,945	0.05%
2022/04/27	0	354.50	1	356.00	355.00	-1	2,929	-0.03%
2022/04/26	1	358.00	1	360.00	358.00	0	2,921	0.00%
2022/04/25	5	357.20	0.1	358.00	356.00	4.9	2,928	0.17%
2022/04/22	0	0.00	0.1	362.00	363.00	-0.1	2,907	0.00%
2022/04/21	0	360.00	0	0.00	358.50	0	2,910	0.00%
2022/04/19	0	0.00	1	359.00	357.00	-1	2,907	-0.03%
2022/04/14	0	0.00	0	359.50	357.00	0	2,946	0.00%
2022/04/13	0.1	356.50	1	356.00	354.50	-0.9	2,954	-0.03%
2022/04/12	1.7	350.46	0	0.00	349.00	1.7	2,973	0.06%
2022/04/11	1.1	356.82	0	0.00	356.50	1.1	2,942	0.04%
2022/04/08	1	361.00	0	0.00	364.50	1	2,895	0.03%
2022/04/07	1.1	361.39	10	361.50	360.50	-8.9	2,908	-0.31%
2022/04/06	7.2	367.10	0	0.00	367.50	7.2	2,862	0.25%
2022/04/01	0	372.50	0	0.00	373.50	0	2,827	0.00%
2022/03/29	0	377.70	0.1	376.50	376.00	-0.1	2,805	0.00%
2022/03/28	1	374.50	0.1	374.50	378.00	0.9	2,814	0.03%
2022/03/25	1	374.00	0	0.00	374.00	1	2,804	0.04%
2022/03/24	0.1	375.13	0	0.00	373.00	0.1	2,764	0.00%
2022/03/23	0.1	373.00	1	374.00	372.50	-1	2,783	-0.03%
2022/03/22	1	371.04	0.8	374.00	372.00	0.2	2,804	0.01%
2022/03/21	0	0.00	1	374.50	374.50	-1	2,763	-0.04%
2022/03/18	1.1	374.60	0	378.50	372.50	1.1	2,723	0.04%
2022/03/17	30.1	376.98	2.3	375.52	377.00	27.8	2,651	1.05%
2022/03/16	1.3	372.42	2.2	378.73	379.00	-0.9	2,462	-0.04%
2022/03/14	5	365.00	0	0.00	369.50	5	2,403	0.21%
2022/03/11	1	371.00	0	0.00	371.50	1	2,345	0.04%
2022/03/10	0	0.00	0	368.50	366.50	0	2,313	0.00%
2022/03/09	0	360.00	0	0.00	360.00	0	2,301	0.00%
2022/03/08	11	361.45	0	0.00	358.50	11	2,295	0.48%
2022/03/07	4	362.52	0.1	364.00	364.00	3.9	2,252	0.17%
2022/03/04	1	379.50	0	0.00	376.00	1	2,249	0.04%
2022/03/03	0	0.00	8	378.75	380.00	-8	2,227	-0.36%
2022/03/02	0	0.00	0.1	373.00	373.00	-0.1	2,212	0.00%
2022/03/01	0	373.50	0	0.00	373.50	0	2,199	0.00%
2022/02/25	0.1	370.50	0	0.00	371.50	0.1	2,170	0.00%
2022/02/24	2	373.25	0	0.00	371.00	2	2,165	0.09%
2022/02/23	0	0.00	0.1	378.00	377.50	-0.1	2,153	0.00%
2022/02/22	0	375.00	2	375.50	377.50	-2	2,151	-0.09%
2022/02/18	0.1	372.00	0	372.50	372.00	0.1	2,155	0.00%
2022/02/17	0	0.00	0	370.50	371.50	0	2,202	0.00%
2022/02/15	0.1	364.00	0	0.00	362.50	0.1	2,264	0.00%
2022/02/14	1	362.51	0	0.00	363.00	1	2,365	0.04%
2022/02/11	0	369.00	0	0.00	367.50	0	2,397	0.00%
2022/02/10	2.1	366.52	1	367.50	370.00	1.1	2,434	0.05%
2022/02/09	1	362.00	0	0.00	366.00	1	2,480	0.04%
2022/02/08	1.1	362.70	0	0.00	363.50	1.1	2,485	0.04%
2022/01/26	2.3	359.83	0	0.00	359.50	2.3	2,508	0.09%
2022/01/25	3.1	358.38	0	0.00	360.00	3.1	2,504	0.12%
2022/01/24	2	366.25	0.8	365.90	364.50	1.3	2,433	0.05%
2022/01/20	1	378.00	0	0.00	378.50	1	2,358	0.04%
2022/01/19	0	0.00	0.1	380.00	378.00	-0.1	2,364	0.00%
2022/01/18	0.1	379.00	0.1	379.50	380.00	0	2,385	0.00%
2022/01/17	0	0.00	4	378.50	378.00	-4	2,401	-0.17%
2022/01/13	1.1	377.45	4	377.25	378.00	-2.9	2,478	-0.12%
2022/01/12	0	0.00	2	378.00	378.00	-2	2,509	-0.08%
2022/01/11	1	378.50	1	382.00	378.00	0	2,511	0.00%
2022/01/10	0.1	376.54	0	0.00	378.50	0.1	2,484	0.00%
2022/01/06	0	378.58	0	381.00	380.00	0	2,512	0.00%
2022/01/05	2.5	381.05	4	380.25	380.50	-1.5	2,535	-0.06%
2022/01/04	0	375.50	0	0.00	377.00	0	2,506	0.00%
2022/01/03	2	372.50	0	0.00	373.50	2	2,490	0.08%
2021/12/29	0	373.00	0.1	373.50	373.50	-0.1	2,513	0.00%
2021/12/28	1	372.00	1	373.00	373.50	0	2,524	0.00%
2021/12/24	0	370.00	0	0.00	370.00	0	2,544	0.00%
2021/12/23	0.1	370.00	0	0.00	371.00	0.1	2,556	0.00%
2021/12/22	0	0.00	4.1	369.98	370.00	-4.1	2,572	-0.16%
2021/12/21	5	370.00	1	370.00	370.50	4	2,574	0.16%
2021/12/17	0	0.00	0	367.00	366.50	0	2,599	0.00%
2021/12/14	0	365.00	0	0.00	366.50	0	2,592	0.00%
2021/12/13	0.2	368.86	2	368.25	366.50	-1.8	2,599	-0.07%
2021/12/10	0	0.00	2	369.00	368.00	-2	2,598	-0.08%
2021/12/09	0	0.00	3.1	365.65	367.00	-3.1	2,598	-0.12%
2021/12/08	2	360.77	0	0.00	360.00	2	2,584	0.08%
2021/12/07	0	0.00	2	365.00	366.50	-2	2,549	-0.08%
2021/12/06	0.1	363.00	0	0.00	365.00	0.1	2,545	0.00%
2021/12/02	0	0.00	0	363.00	363.50	0	2,552	0.00%
2021/12/01	0	0.00	1	361.00	360.00	-1	2,546	-0.04%
2021/11/29	0	353.50	0	0.00	355.50	0	2,486	0.00%
2021/11/26	0	358.00	1	358.50	356.00	-1	2,475	-0.04%
2021/11/25	0.1	360.00	0.1	357.00	361.00	0.1	2,493	0.00%
2021/11/24	0.1	355.50	0	0.00	355.00	0.1	2,508	0.00%
2021/11/23	2	354.00	0	0.00	352.50	2	2,505	0.08%
2021/11/22	0.1	357.00	1	358.50	356.00	-0.9	2,490	-0.04%
2021/11/19	0	360.00	0	362.00	360.50	0	2,469	0.00%
2021/11/18	0.1	360.00	1	358.52	359.50	-0.9	2,465	-0.04%
2021/11/17	1	356.03	1	356.00	357.50	0	2,461	0.00%
2021/11/16	2	355.50	1	354.50	354.50	1	2,478	0.04%
2021/11/15	2	358.50	0	360.33	359.00	2	2,476	0.08%
2021/11/12	0	0.00	0	362.00	360.00	0	2,495	0.00%
2021/11/11	2.1	364.87	1.1	366.35	365.00	1	2,504	0.04%
2021/11/09	0	0.00	2.1	374.94	375.50	-2.1	2,441	-0.09%
2021/11/08	1.1	372.96	4	371.37	371.50	-2.9	2,489	-0.12%
2021/11/05	0	0.00	2.2	363.32	364.50	-2.2	2,505	-0.09%
2021/11/04	0	0.00	3	357.33	359.00	-3	2,521	-0.12%
2021/11/03	1	356.50	0.1	356.50	356.00	0.9	2,520	0.04%
2021/11/02	1	356.50	1.1	356.45	356.00	-0.1	2,524	0.00%
2021/11/01	1	354.50	1	355.00	355.00	0	2,569	0.00%
2021/10/29	15	352.00	0	0.00	353.00	15	2,620	0.57%
2021/10/28	0	0.00	1	357.00	354.00	-1	2,678	-0.04%
2021/10/25	6	353.33	0	355.00	353.00	6	2,969	0.20%
2021/10/22	0	0.00	3	353.99	356.00	-3	3,004	-0.10%
2021/10/21	4	348.38	2	349.25	349.00	2	3,011	0.07%
2021/10/20	0	0.00	1	346.96	344.50	-1	3,009	-0.03%
2021/10/18	5	336.00	0	0.00	335.50	5	3,177	0.16%
2021/10/15	0	0.00	2	334.75	334.00	-2	3,194	-0.06%
2021/10/13	2	342.00	1	342.97	343.50	1	3,174	0.03%
2021/10/12	9	338.89	1	339.00	338.00	8	3,162	0.25%
2021/10/08	0	0.00	1	338.00	338.00	-1	3,147	-0.03%
2021/10/07	1	330.50	1	334.00	337.00	0	3,149	0.00%
2021/10/05	6	324.00	0	0.00	324.00	6	3,152	0.19%
2021/10/04	1	324.00	0	0.00	324.00	1	3,196	0.03%
2021/09/30	1	326.00	1	329.50	325.50	0	3,195	0.00%
2021/09/29	1	330.00	0	0.00	328.50	1	3,189	0.03%
2021/09/28	0	0.00	3	337.83	338.50	-3	3,179	-0.09%
2021/09/27	0	0.00	1	339.50	340.50	-1	3,175	-0.03%
2021/09/24	1	336.00	0.1	336.50	337.00	0.9	3,182	0.03%
2021/09/23	1	331.50	1	332.00	331.50	0	3,179	0.00%
2021/09/22	1	322.01	0	0.00	328.50	1	3,181	0.03%
2021/09/17	0	327.00	0.1	327.00	326.00	-0.1	3,198	0.00%
2021/09/16	1	325.00	0	0.00	326.00	1	3,246	0.03%
2021/09/15	0	323.50	0	0.00	322.50	0	3,257	0.00%
2021/09/14	1	322.03	0	0.00	322.50	1	3,315	0.03%
2021/09/10	1	316.50	0	0.00	316.00	1	3,433	0.03%
2021/09/08	0.1	319.00	2	317.50	317.00	-1.9	3,483	-0.05%
2021/09/07	0.1	321.00	0	321.50	319.00	0.1	3,508	0.00%
2021/09/06	0	0.00	5	324.00	323.00	-5	3,521	-0.14%
2021/09/03	0	0.00	0.1	320.00	319.50	-0.1	3,554	0.00%
2021/09/02	1.3	321.92	1	319.00	316.00	0.3	3,590	0.01%
2021/09/01	0	0.00	0	323.00	321.00	0	3,621	0.00%
2021/08/27	2	316.77	0	0.00	317.50	2	3,625	0.06%
2021/08/26	0	318.50	0	0.00	319.00	0	3,662	0.00%
2021/08/24	0	0.00	3	317.83	315.00	-3	3,747	-0.08%
2021/08/20	0	0.00	3	311.67	312.00	-3	3,789	-0.08%
2021/08/19	0	313.00	6	314.58	311.00	-6	3,821	-0.16%
2021/08/18	0	314.00	0	0.00	317.50	0	3,817	0.00%
2021/08/17	0	0.00	0	317.50	318.00	0	3,827	0.00%
2021/08/13	1	318.51	1	318.50	316.50	0	3,893	0.00%
2021/08/12	0	0.00	1	328.00	319.00	-1	4,117	-0.02%
2021/08/11	0	0.00	2	320.50	323.00	-2	4,271	-0.05%
2021/08/10	0	318.00	0.1	319.00	319.50	-0.1	4,299	0.00%
2021/08/06	0	0.00	0.1	321.50	323.50	-0.1	4,430	0.00%
2021/08/04	2.3	320.87	0	0.00	324.00	2.3	4,686	0.05%
2021/08/03	3	322.83	1.1	324.38	324.50	2	4,745	0.04%
2021/08/02	0.1	318.58	1.1	315.59	319.50	-1	4,726	-0.02%
2021/07/30	2.2	352.14	1	352.00	351.00	1.2	4,651	0.03%
2021/07/29	4	352.75	0	353.50	352.50	4	4,654	0.09%
2021/07/28	4	354.00	1	354.00	353.50	3	4,637	0.06%
2021/07/27	1	358.50	0.2	359.50	359.00	0.8	4,622	0.02%
2021/07/23	7.1	356.75	0	0.00	354.50	7.1	4,590	0.16%
2021/07/22	3.1	368.55	3.3	367.70	365.50	-0.2	4,465	0.00%
2021/07/21	3	370.00	0	0.00	370.50	3	4,444	0.07%
2021/07/20	0	0.00	2	371.50	371.00	-2	4,455	-0.04%
2021/07/19	0	372.50	1	372.00	372.00	-1	4,485	-0.02%
2021/07/16	1	374.51	0	0.00	376.00	1	4,532	0.02%
2021/07/15	0.2	379.50	0	0.00	378.50	0.2	4,558	0.00%
2021/07/14	0	0.00	1.1	378.91	379.00	-1.1	4,583	-0.02%
2021/07/09	6.1	375.84	1	378.50	373.00	5.1	4,720	0.11%
2021/07/08	1	380.00	0	0.00	381.00	1	4,701	0.02%
2021/07/07	3	378.33	0	0.00	379.00	3	4,734	0.06%
2021/07/06	1	376.50	0.1	377.50	376.00	1	4,763	0.02%
2021/07/05	4.1	375.91	0	0.00	376.00	4.1	4,778	0.09%
2021/07/02	0.1	372.35	1	369.00	371.00	-0.9	4,796	-0.02%
2021/07/01	10.1	367.62	2	371.00	367.00	8.1	4,819	0.17%
2021/06/30	4	371.75	2	373.75	371.50	2	4,824	0.04%
2021/06/29	0.1	372.50	1.2	371.85	370.00	-1.1	4,815	-0.02%
2021/06/28	2.1	367.70	7.1	370.06	372.50	-5	4,845	-0.10%
2021/06/25	5.1	370.12	0.2	374.46	367.00	4.8	4,850	0.10%
2021/06/24	0	376.00	0	0.00	373.50	0	4,818	0.00%
2021/06/23	1	374.99	0	373.50	374.00	1	4,837	0.02%
2021/06/22	1.2	380.55	0	0.00	375.00	1.2	4,800	0.02%
2021/06/21	0.1	385.99	0	385.00	383.00	0.1	4,767	0.00%
2021/06/18	1	386.00	2	386.75	385.00	-1	4,787	-0.02%
2021/06/17	2	385.75	0	0.00	388.00	2	4,885	0.04%
2021/06/16	1.4	387.27	1.4	388.43	388.00	0	5,262	0.00%
2021/06/15	3.4	383.27	0	383.50	383.50	3.4	5,462	0.06%
2021/06/11	2.1	383.55	1	385.50	383.00	1.1	5,498	0.02%
2021/06/10	2	386.04	0	0.00	385.50	2	5,516	0.04%
2021/06/09	1	386.04	0	0.00	386.00	1	5,508	0.02%
2021/06/08	2	387.50	0	0.00	390.00	2	5,549	0.04%
2021/06/07	2.1	386.69	1	385.50	388.00	1.1	5,592	0.02%
2021/06/04	0	390.50	0	0.00	390.00	0	5,593	0.00%
2021/06/03	4	390.50	2	390.50	392.00	2	5,623	0.04%
2021/06/02	0.1	400.00	1	399.00	393.50	-1	5,631	-0.02%
2021/06/01	1	397.01	6	399.67	403.00	-5	5,623	-0.09%
2021/05/31	0	392.00	0	0.00	395.00	0	5,653	0.00%
2021/05/28	3	388.33	2	391.25	391.50	1	5,701	0.02%
2021/05/27	5	391.30	1	392.00	388.00	4	5,764	0.07%
2021/05/26	0	0.00	1	392.50	397.50	-1	5,787	-0.02%
2021/05/25	7	390.64	2.3	390.14	390.50	4.7	5,824	0.08%
2021/05/24	4	389.25	0	0.00	390.00	4	5,912	0.07%
2021/05/21	10.2	392.47	0	0.00	392.50	10.2	5,916	0.17%
2021/05/20	9.2	410.37	6	409.25	397.00	3.2	5,847	0.06%
2021/05/19	9	394.71	20.3	399.41	409.50	-11.3	5,622	-0.20%
2021/05/18	4	376.63	5	381.40	384.00	-1	5,420	-0.02%
2021/05/17	2	367.50	1	368.00	368.00	1	5,395	0.02%
2021/05/14	1	388.00	3.2	389.66	380.00	-2.2	5,301	-0.04%
2021/05/13	2.2	380.27	5	374.50	379.50	-2.8	5,226	-0.05%
2021/05/12	1	354.52	0	0.00	361.50	1	5,069	0.02%
2021/05/11	6	369.18	4	368.13	367.50	2	4,957	0.04%
2021/05/10	2	388.75	0	0.00	387.00	2	4,863	0.04%
2021/05/07	0	0.00	6.1	388.65	391.00	-6.1	4,846	-0.12%
2021/05/06	3	383.33	1	390.00	380.50	2	4,815	0.04%
2021/05/05	2	384.00	2	379.77	380.50	0	4,797	0.00%
2021/05/04	2	376.24	2.8	375.31	378.00	-0.7	4,775	-0.02%
2021/05/03	1	379.15	1	378.00	376.50	0	4,794	0.00%
2021/04/29	0	0.00	1	377.00	376.00	-1	4,809	-0.02%
2021/04/27	2	375.50	0	0.00	375.00	2	4,869	0.04%
2021/04/26	0	0.00	4	379.50	380.00	-4	4,835	-0.08%
2021/04/23	2	373.50	1	376.00	378.00	1	4,836	0.02%
2021/04/22	1	372.50	10.1	375.22	373.50	-9.1	4,845	-0.19%
2021/04/21	2	377.25	0	0.00	376.50	2	4,841	0.04%
2021/04/20	0	0.00	0.5	383.00	383.00	-0.5	4,875	-0.01%
2021/04/19	2.3	390.00	3.6	394.90	385.50	-1.3	4,906	-0.03%
2021/04/16	3	384.31	6.1	384.22	388.00	-3.1	4,915	-0.06%
2021/04/15	3	368.50	0	0.00	373.00	3	4,955	0.06%
2021/04/14	0	371.00	2	367.50	370.50	-2	5,037	-0.04%
2021/04/13	0	375.00	2	375.00	370.50	-2	5,034	-0.04%
2021/04/12	1	375.00	3	374.50	374.50	-2	4,996	-0.04%
2021/04/09	1	371.00	0	0.00	371.50	1	4,964	0.02%
2021/04/08	0	0.00	2.2	371.41	374.50	-2.2	4,949	-0.04%
2021/04/07	3.1	369.52	1	372.00	371.50	2.1	4,921	0.04%
2021/04/06	11.2	374.65	2.1	370.71	369.00	9.1	4,884	0.19%
2021/04/01	0	0.00	4.1	372.13	371.50	-4.1	4,854	-0.08%
2021/03/31	3	376.00	1.5	375.37	372.50	1.5	4,845	0.03%
2021/03/30	1.1	374.55	5	375.70	377.00	-3.9	4,807	-0.08%
2021/03/29	1.4	373.62	8.1	373.22	374.00	-6.7	4,760	-0.14%
2021/03/26	0.2	365.91	0	0.00	365.00	0.2	4,719	0.00%
2021/03/25	1	365.00	0	0.00	365.00	1	4,693	0.02%
2021/03/24	2.4	368.87	0	370.00	366.00	2.3	4,672	0.05%
2021/03/23	2.2	366.57	2.1	366.02	365.50	0.1	4,615	0.00%
2021/03/22	7.8	375.00	1.1	374.95	368.50	6.7	4,554	0.15%
2021/03/19	12.2	370.52	12.3	374.50	377.50	-0.1	4,421	0.00%
2021/03/18	7	357.93	16.8	357.76	358.00	-9.8	4,050	-0.24%
2021/03/17	1.2	324.14	1.9	327.99	325.50	-0.7	3,831	-0.02%
2021/03/16	1	332.00	1.1	330.84	331.00	-0.1	3,833	0.00%
2021/03/15	1.1	320.79	1	323.00	326.00	0.1	3,842	0.00%
2021/03/12	1.1	318.99	3	324.00	323.50	-1.9	3,861	-0.05%
2021/03/11	2	317.00	0.3	316.70	317.50	1.8	3,843	0.05%
2021/03/10	2	313.75	0	0.00	312.50	2	3,806	0.05%
2021/03/09	2	314.00	0	0.00	313.00	2	3,805	0.05%
2021/03/08	4.3	316.99	3.5	316.33	315.50	0.9	3,786	0.02%
2021/03/05	2	309.98	8	310.38	311.00	-6	3,755	-0.16%
2021/03/04	2.2	311.59	0.5	314.53	313.50	1.7	3,770	0.05%
2021/03/03	0.5	313.00	0.5	306.50	316.50	0	3,715	0.00%
2021/03/02	0	0.00	3.6	310.85	307.50	-3.6	3,654	-0.10%
2021/02/26	2	302.00	2.1	306.41	304.00	-0.1	3,570	0.00%
2021/02/25	2.5	303.66	3.1	303.86	305.50	-0.6	3,501	-0.02%
2021/02/24	4.8	301.55	15.1	303.09	300.50	-10.4	3,455	-0.30%
2021/02/23	2.2	289.99	0	0.00	290.50	2.2	3,341	0.06%
2021/02/22	3	292.33	0.1	293.00	290.00	2.9	3,340	0.09%
2021/02/19	1	290.84	0	0.00	290.00	1	3,341	0.03%
2021/02/18	1	288.00	1	288.50	289.00	0	3,353	0.00%
2021/02/17	0.2	290.00	0.8	291.00	289.50	-0.7	3,386	-0.02%
2021/02/04	0.3	288.50	0	0.00	287.00	0.3	3,500	0.01%
2021/02/03	0	0.00	0.1	289.50	288.50	-0.1	3,563	0.00%
2021/02/02	0	0.00	1	287.00	285.50	-1	3,584	-0.03%
2021/02/01	0.3	283.60	1	283.00	283.50	-0.7	3,573	-0.02%
2021/01/29	2.1	289.42	0.2	287.50	286.50	1.9	3,572	0.05%
2021/01/28	0	0.00	1	287.50	288.50	-1	3,527	-0.03%
2021/01/27	5	292.50	7.5	291.49	293.00	-2.5	3,502	-0.07%
2021/01/26	2.4	287.81	1.2	285.33	284.00	1.2	3,422	0.04%
2021/01/25	1	289.00	1.3	289.22	290.00	-0.3	3,387	-0.01%
2021/01/22	0	0.00	4	284.75	284.50	-4	3,353	-0.12%
2021/01/21	2.3	279.93	6	279.83	282.00	-3.7	3,325	-0.11%
2021/01/20	8.2	278.38	4	278.25	276.00	4.2	3,317	0.13%
2021/01/19	0.2	284.25	1.3	284.04	285.00	-1.1	3,273	-0.03%
2021/01/18	1	280.00	5.3	282.83	283.00	-4.3	3,348	-0.13%
2021/01/15	3.1	286.06	5.1	288.27	287.00	-2	3,335	-0.06%
2021/01/14	0.4	288.00	1.1	289.84	288.00	-0.7	3,299	-0.02%
2021/01/13	0	0.00	1.3	289.44	288.50	-1.3	3,275	-0.04%
2021/01/12	0	0.00	1.3	281.40	281.00	-1.3	3,224	-0.04%
2021/01/11	5.6	282.30	1.2	282.98	283.50	4.3	3,167	0.14%
2021/01/08	4	270.23	7.4	274.76	279.50	-3.4	3,081	-0.11%
2021/01/07	0	0.00	12.2	258.41	261.50	-12.2	2,927	-0.42%
2021/01/06	1.1	252.96	1	253.50	254.00	0.1	2,837	0.00%
2021/01/05	0	0.00	1	253.00	253.00	-1	2,828	-0.04%
2020/12/31	1	250.50	1	252.50	250.50	0	2,831	0.00%
2020/12/30	0	0.00	1	252.49	252.50	-1	2,829	-0.04%
2020/12/29	0.1	249.50	0	0.00	250.50	0.1	2,833	0.00%
2020/12/28	1	249.50	0	0.00	250.00	1	2,857	0.04%
2020/12/24	1	248.00	0	0.00	248.50	1	2,860	0.03%
2020/12/23	4	248.75	0	0.00	249.00	4	2,862	0.14%
2020/12/22	4	249.50	0	0.00	249.00	4	2,880	0.14%
2020/12/21	2.1	249.53	0	0.00	251.50	2.1	2,896	0.07%
2020/12/18	1.1	253.56	0	0.00	253.00	1.1	2,881	0.04%
2020/12/17	1	254.00	0	0.00	253.50	1	2,879	0.03%
2020/12/15	1	253.00	0	0.00	253.00	1	2,932	0.03%
2020/12/14	0.1	254.50	0	0.00	255.50	0.1	2,915	0.00%
2020/12/10	0	262.00	1	258.70	257.00	-1	2,909	-0.03%
2020/12/09	3.8	258.30	4.5	262.28	264.00	-0.7	2,859	-0.02%
2020/12/08	10.5	257.38	1	257.50	258.00	9.5	2,808	0.34%
2020/12/07	5	256.00	6	254.92	254.00	-1	2,809	-0.04%
2020/12/04	1	250.25	1.1	250.87	251.50	-0.1	2,752	0.00%
2020/12/03	1	247.03	0	0.00	247.00	1	2,744	0.04%
2020/11/30	2	250.00	2	251.75	249.00	0	2,789	0.00%
2020/11/27	1	251.50	1	251.50	251.50	0	2,761	0.00%
2020/11/26	1	251.50	0	0.00	251.50	1	2,766	0.04%
2020/11/25	0.1	250.00	3	249.50	250.50	-2.9	2,774	-0.11%
2020/11/24	1	251.50	1	249.50	249.50	0	2,767	0.00%
2020/11/23	1.1	251.00	0	0.00	251.00	1.1	2,775	0.04%
2020/11/20	3	248.17	0	0.00	248.50	3	2,767	0.11%
2020/11/19	0.1	251.00	3	252.00	251.00	-2.9	2,752	-0.10%
2020/11/18	2	254.00	1	252.00	251.50	1	2,734	0.04%
2020/11/17	2	251.25	2.2	251.41	250.00	-0.2	2,711	-0.01%
2020/11/16	1.1	249.36	0	0.00	249.50	1.1	2,727	0.04%
2020/11/13	6	245.92	1	246.00	246.00	5	2,708	0.18%
2020/11/12	8	245.44	1	246.00	244.00	7	2,721	0.26%
2020/11/11	2	248.50	2	244.00	248.50	0	2,655	0.00%
2020/11/10	4	242.63	0	0.00	241.50	4	2,672	0.15%
2020/11/09	6.2	249.97	1.1	247.86	251.00	5.1	2,848	0.18%
2020/11/06	1	245.00	0	0.00	245.00	1	2,889	0.03%
2020/11/05	2.1	242.81	1	244.50	243.00	1.1	2,903	0.04%
2020/11/04	1	240.00	0	0.00	242.00	1	2,939	0.03%
2020/11/03	3	243.00	0	0.00	243.00	3	2,976	0.10%
2020/11/02	3	242.00	1	241.50	242.00	2	3,044	0.07%
2020/10/30	0	0.00	1	246.00	242.50	-1	3,161	-0.03%
2020/10/29	2	245.50	0	0.00	245.50	2	3,127	0.06%
2020/10/28	0	0.00	1	249.50	249.50	-1	3,114	-0.03%
2020/10/27	2	246.50	0	0.00	248.50	2	3,098	0.06%
2020/10/26	4	250.63	2	250.50	247.50	2	3,092	0.06%
2020/10/23	2	242.00	2	245.75	242.50	0	3,009	0.00%
2020/10/21	1	238.00	1	241.50	242.00	0	3,012	0.00%
2020/10/20	1	237.50	0	0.00	237.50	1	3,013	0.03%
2020/10/15	1	243.50	2	245.50	243.00	-1	3,038	-0.03%
2020/09/24	5	252.00	0	0.00	253.50	5	3,171	0.16%
2020/09/22	0	0.00	2	257.50	258.00	-2	3,167	-0.06%
2020/09/18	0	0.00	1	258.00	258.50	-1	3,246	-0.03%
2020/09/17	0	0.00	0.1	255.00	256.00	-0.1	3,335	0.00%
2020/09/16	1	258.00	1	255.50	256.00	0	3,443	0.00%
2020/09/15	0	0.00	1	255.00	256.50	-1	3,508	-0.03%
2020/09/14	1	256.00	0	0.00	256.00	1	3,577	0.03%
2020/09/11	1	251.00	0	0.00	251.50	1	3,608	0.03%
2020/09/10	0	0.00	4	256.63	254.50	-4	3,626	-0.11%
2020/09/09	1	247.00	1	247.00	247.50	0	3,624	0.00%
2020/09/04	2	247.50	0	0.00	248.50	2	3,748	0.05%
2020/09/03	0	0.00	2	254.50	252.50	-2	3,775	-0.05%
2020/09/02	2	242.75	1	246.00	246.50	1	3,710	0.03%
2020/08/21	1	246.00	0	0.00	249.50	1	3,690	0.03%
2020/08/20	0	0.00	4	248.50	246.00	-4	3,648	-0.11%
2020/08/19	3	258.33	2.3	255.11	253.50	0.7	3,603	0.02%
2020/08/18	3	253.67	7	250.64	253.50	-4	3,550	-0.11%
2020/08/17	3.1	249.85	2	245.75	251.50	1.1	3,501	0.03%
2020/08/14	6	243.42	18	242.36	245.00	-12	3,453	-0.35%
2020/08/13	19.1	233.75	4	240.38	242.00	15.1	3,394	0.44%
2020/08/12	1	225.00	1	226.00	227.00	0	3,199	0.00%
2020/08/11	1	232.00	0	0.00	229.50	1	3,147	0.03%
2020/08/10	1	230.50	2	230.75	230.50	-1	3,169	-0.03%
2020/08/07	1	226.00	1	230.00	230.00	0	3,206	0.00%
2020/08/05	0	0.00	4	223.63	224.50	-4	3,086	-0.13%
2020/07/29	1	215.00	1	215.50	214.50	0	2,955	0.00%
2020/07/28	1	215.50	0	0.00	216.00	1	2,963	0.03%
2020/07/27	1	215.00	0	0.00	214.00	1	2,977	0.03%
2020/07/24	4.1	218.54	0	0.00	218.00	4.1	2,956	0.14%
2020/07/22	0.2	224.00	0	0.00	224.50	0.2	2,898	0.01%
2020/07/20	0	0.00	3	223.50	224.50	-3	2,870	-0.10%
2020/07/16	1	218.00	0	0.00	219.50	1	2,866	0.03%
2020/07/15	0.2	217.50	0	0.00	217.50	0.2	2,816	0.01%
2020/07/13	1	218.50	0	0.00	219.00	1	2,838	0.04%
2020/07/10	0	0.00	1	218.50	218.00	-1	2,849	-0.04%
2020/07/09	1	224.50	0	0.00	221.00	1	2,848	0.04%
2020/07/07	0	0.00	1	221.50	221.50	-1	2,796	-0.04%
2020/07/06	1	217.50	0	0.00	218.50	1	2,768	0.04%
2020/07/03	1	217.00	0	0.00	216.50	1	2,772	0.04%
2020/06/29	3	216.00	1	217.50	215.50	2	2,822	0.07%
2020/06/24	0	0.00	1	223.00	223.50	-1	2,765	-0.04%
2020/06/23	0	0.00	0.7	245.00	246.50	-0.7	2,682	-0.03%
2020/06/22	0	0.00	1	245.00	245.00	-1	2,607	-0.04%
2020/06/19	1	238.00	1	236.00	236.50	0	2,577	0.00%
2020/06/18	0	0.00	2	233.25	235.00	-2	2,518	-0.08%
2020/06/17	1	230.00	0	0.00	231.00	1	2,495	0.04%
2020/06/15	1	226.00	0	0.00	225.00	1	2,549	0.04%
2020/06/12	1	221.00	0	0.00	226.00	1	2,539	0.04%
2020/06/11	0	0.00	1	227.01	229.50	-1	2,536	-0.04%
2020/06/10	0	0.00	3	225.00	225.00	-3	2,514	-0.12%
2020/06/02	0	0.00	4	214.00	214.00	-4	2,590	-0.15%
2020/05/29	0	0.00	2	210.50	210.50	-2	2,585	-0.08%
2020/05/28	1	209.00	0	0.00	209.00	1	2,550	0.04%
2020/05/27	2	208.00	0	0.00	208.00	2	2,567	0.08%
2020/05/25	0	0.00	1	206.00	206.00	-1	2,582	-0.04%
2020/05/22	0	0.00	2	204.50	204.50	-2	2,580	-0.08%
2020/05/21	0	0.00	1	207.00	206.50	-1	2,575	-0.04%
2020/05/20	6	207.67	0	0.00	205.50	6	2,544	0.24%
2020/05/19	2	209.00	2	210.00	210.50	0	2,505	0.00%
2020/05/18	1	204.00	1	203.00	202.00	0	2,456	0.00%
2020/05/14	0	0.00	2	209.00	208.00	-2	2,383	-0.08%
2020/05/08	0	0.00	1	200.00	200.50	-1	2,295	-0.04%
2020/05/05	1	198.50	0	0.00	198.00	1	2,273	0.04%
2020/05/04	2	196.25	0	0.00	198.50	2	2,273	0.09%
2020/04/29	0	0.00	2	201.50	202.50	-2	2,230	-0.09%
2020/04/27	1	196.50	2	196.75	197.00	-1	2,265	-0.04%
2020/04/24	1	193.50	1	193.00	193.00	0	2,253	0.00%
2020/04/22	3	191.83	1	191.00	193.50	2	2,238	0.09%
2020/04/16	1	196.50	0	0.00	196.50	1	2,165	0.05%
2020/04/15	1	199.00	2	199.25	198.50	-1	2,139	-0.05%
2020/04/13	0	0.00	1	197.00	196.50	-1	2,094	-0.05%
2020/04/09	1	198.50	0	0.00	195.00	1	2,082	0.05%
2020/04/07	2	195.00	0	0.00	196.00	2	2,035	0.10%
2020/04/01	2	202.00	0	0.00	198.00	2	1,965	0.10%
2020/03/31	3	194.17	6	200.25	204.50	-3	1,923	-0.16%
2020/03/30	0	0.00	1	192.00	193.00	-1	1,867	-0.05%
2020/03/27	1	191.50	0	0.00	192.00	1	1,830	0.05%
2020/03/26	1	187.00	0	0.00	186.00	1	1,776	0.06%
2020/03/20	1	174.00	1	175.00	175.00	0	1,678	0.00%
2020/03/19	1	178.00	0	0.00	173.00	1	1,594	0.06%
2020/03/16	2	188.00	0	0.00	185.00	2	1,472	0.14%
2020/03/13	2	184.00	0	0.00	190.00	2	1,435	0.14%
2020/03/10	1	197.00	1	197.00	200.00	0	1,290	0.00%
2020/03/04	2	204.00	0	0.00	204.00	2	1,218	0.16%
2020/02/24	1	212.00	0	0.00	213.00	1	1,263	0.08%
2020/02/21	0	215.00	0	0.00	214.50	0	1,291	0.00%
2020/02/19	1	217.00	0	0.00	217.00	1	1,357	0.07%
2020/02/18	2	214.75	0	0.00	215.50	2	1,423	0.14%
2020/02/17	1	216.00	0	0.00	216.00	1	1,527	0.07%
2020/02/13	2	218.75	0	0.00	218.00	2	1,543	0.13%
2020/02/12	1	219.50	0	0.00	219.50	1	1,533	0.07%
2020/02/04	0	0.00	1	224.00	222.00	-1	1,542	-0.06%
2020/01/30	1	222.50	0	0.00	222.50	1	1,531	0.07%
2020/01/17	0	0.00	0.1	235.00	235.50	-0.1	1,496	0.00%
2020/01/14	1	236.50	0	0.00	236.00	1	1,505	0.07%
2019/12/26	1	233.00	0	0.00	234.50	1	1,583	0.06%
2019/12/18	1	235.00	0	0.00	239.00	1	1,645	0.06%
2019/12/17	0	0.00	2.6	233.23	235.00	-2.6	1,630	-0.16%
2019/12/13	0	0.00	0.5	232.00	233.50	-0.5	1,616	-0.03%
2019/11/26	1	234.00	0	0.00	232.00	1	1,539	0.06%
2019/11/22	0	0.00	1	238.50	241.00	-1	1,453	-0.07%
2019/11/21	0	0.00	4	237.00	241.00	-4	1,438	-0.28%
2019/11/20	2	242.50	2	240.25	240.00	0	1,414	0.00%
2019/11/19	6	237.42	3	238.33	237.50	3	1,379	0.22%
2019/11/14	0	0.00	3	224.17	226.50	-3	1,245	-0.24%
2019/11/12	1	213.50	1	212.00	213.50	0	1,153	0.00%
2019/11/11	1	210.50	4	213.00	211.00	-3	1,163	-0.26%
2019/11/06	4	214.00	4	214.00	214.00	0	1,149	0.00%
2019/11/04	0	0.00	1	212.00	212.00	-1	1,175	-0.09%
2019/10/23	0	0.00	1	211.50	211.50	-1	1,251	-0.08%
2019/10/18	1	207.50	0	0.00	206.50	1	1,261	0.08%
2019/10/15	1	201.00	0	0.00	202.00	1	1,251	0.08%
2019/10/08	0	0.00	1	203.50	202.50	-1	1,238	-0.08%
2019/10/01	1	199.00	0	0.00	199.00	1	1,249	0.08%
2019/09/06	1	207.00	0	0.00	207.00	1	1,231	0.08%
2019/09/05	1	209.00	0	0.00	207.00	1	1,218	0.08%
2019/08/23	1	200.50	0	0.00	200.50	1	1,212	0.08%
2019/08/19	0	0.00	1	199.00	199.00	-1	1,254	-0.08%
2019/08/16	0	0.00	4	200.00	199.00	-4	1,250	-0.32%
2019/08/14	4	203.50	0	0.00	201.50	4	1,232	0.32%
2019/08/02	1	210.00	0	0.00	211.00	1	1,190	0.08%
2019/08/01	3	215.50	0	0.00	214.50	3	1,170	0.26%
2019/07/31	0	0.00	1	217.00	222.00	-1	1,140	-0.09%
2019/07/25	1	222.00	10	221.50	220.00	-9	1,089	-0.83%
2019/07/24	0	0.00	0.2	225.00	226.00	-0.2	1,072	-0.02%
2019/07/23	1	223.00	0	0.00	224.50	1	1,053	0.09%
2019/07/22	10	220.50	0	0.00	224.00	10	1,045	0.96%
2019/07/18	0	0.00	1	218.00	218.00	-1	1,008	-0.10%
2019/07/15	0.1	217.00	0	0.00	217.00	0.1	999	0.01%
2019/07/12	1	216.00	0	0.00	215.50	1	987	0.10%
2019/07/08	1	216.50	1	220.00	218.00	0	1,004	0.00%
2019/07/05	0	0.00	1	229.50	232.00	-1	972	-0.10%
2019/07/01	1	227.00	0	0.00	223.50	1	939	0.11%
2019/06/20	0	0.00	1	226.00	226.50	-1	941	-0.11%
2019/06/18	0	0.00	6	220.75	222.00	-6	942	-0.64%
2019/06/14	1	217.00	0	0.00	216.50	1	937	0.11%
2019/06/12	5	217.50	0	0.00	219.00	5	953	0.52%
2019/04/30	0	0.00	0.6	235.50	236.00	-0.6	1,024	-0.05%
2019/04/22	0.5	234.50	0	0.00	235.00	0.5	1,079	0.05%
2019/04/18	1	237.00	0	0.00	236.00	1	1,094	0.09%
2019/04/03	0	0.00	0.1	225.00	226.00	-0.1	1,069	-0.01%
2019/03/19	0.1	223.50	0	0.00	224.50	0.1	1,128	0.01%
2019/03/14	0	0.00	1	225.00	225.00	-1	1,139	-0.09%
2019/02/27	1	221.50	0	0.00	219.50	1	1,233	0.08%
2019/02/15	2	228.00	2	228.00	225.00	0	1,374	0.00%
2019/01/11	0	0.00	2	224.75	224.50	-2	1,456	-0.14%
2019/01/08	0	0.00	0	215.00	216.00	0	1,445	0.00%
2018/12/24	1	200.00	0	0.00	202.50	1	1,501	0.07%
2018/12/22	0	202.00	0	0.00	202.00	0	1,504	0.00%
2018/12/21	0	0.00	1	202.50	203.50	-1	1,521	-0.07%
2018/12/18	1	208.00	0	0.00	209.50	1	1,479	0.07%
2018/12/14	1	208.00	0	0.00	207.00	1	1,471	0.07%
2018/11/22	0	0.00	1	216.00	220.00	-1	1,333	-0.07%
2018/11/19	1	215.00	0	0.00	215.00	1	1,285	0.08%
2018/11/15	16	210.81	16	206.91	213.50	0	1,272	0.00%
2018/11/14	1	207.50	0	0.00	208.00	1	1,238	0.08%
2018/11/05	0	0.00	0	234.00	233.00	0	1,315	0.00%
2018/10/03	1	255.00	0	0.00	252.00	1	1,438	0.07%
2018/08/21	0.1	256.00	0	0.00	257.00	0.1	1,651	0.01%
2018/08/17	0	0.00	1	245.50	245.50	-1	1,616	-0.06%
2018/08/16	1	243.00	0	0.00	242.00	1	1,600	0.06%
2018/08/15	1	242.00	0	0.00	243.00	1	1,583	0.06%
2018/08/07	1	269.50	0	0.00	269.00	1	1,567	0.06%
2018/07/23	0	0.00	1	262.00	261.50	-1	1,477	-0.07%
2018/07/11	1	259.00	0	0.00	254.00	1	1,384	0.07%
2018/06/21	2	277.75	0	0.00	278.50	2	1,213	0.16%
2018/06/20	0	0.00	1	280.50	279.00	-1	1,220	-0.08%
2018/06/19	2	276.50	2	280.50	278.00	0	1,204	0.00%
2018/06/15	1	278.00	0	0.00	279.50	1	1,182	0.08%
2018/06/13	0	0.00	1	281.00	281.00	-1	1,147	-0.09%
2018/06/12	1	279.00	0	0.00	280.50	1	1,170	0.09%
2018/06/04	0	0.00	1	280.00	280.00	-1	1,164	-0.09%
2018/06/01	0	0.00	1	277.50	277.50	-1	1,169	-0.09%
2018/05/30	1	274.50	0	0.00	272.50	1	1,131	0.09%
2018/05/28	0	0.00	0	276.50	277.50	0	1,140	0.00%
2018/05/22	1	277.50	0	0.00	275.00	1	1,199	0.08%
2018/05/21	0	0.00	1	279.50	279.00	-1	1,219	-0.08%
2018/05/16	1	274.00	1	277.00	277.00	0	1,237	0.00%
2018/05/15	1	277.00	0	0.00	273.00	1	1,251	0.08%
2018/05/14	0	0.00	1	280.00	279.00	-1	1,280	-0.08%
2018/05/09	1	277.50	0	0.00	276.50	1	1,283	0.08%
2018/05/08	0	0.00	1	280.00	280.00	-1	1,284	-0.08%
2018/05/04	1	276.50	0	0.00	276.00	1	1,274	0.08%
2018/05/03	1	276.00	1	280.00	280.00	0	1,276	0.00%
2018/05/02	2	278.00	1	280.00	279.00	1	1,275	0.08%
2018/04/30	1	276.00	0	0.00	278.00	1	1,271	0.08%
2018/04/26	1	278.00	1	280.00	279.50	0	1,279	0.00%
2018/04/24	1	275.50	1	277.00	279.00	0	1,286	0.00%
2018/04/20	1	277.50	1	279.50	279.00	0	1,331	0.00%
2018/04/19	0	0.00	1	280.00	279.50	-1	1,338	-0.07%
2018/04/16	0	0.00	0.5	276.50	276.50	-0.5	1,360	-0.04%
2018/03/31	0	0.00	1	275.50	276.00	-1	1,408	-0.07%
2018/03/23	1	271.00	0	0.00	270.50	1	1,374	0.07%
2018/03/15	0	0.00	0.2	276.00	275.00	-0.2	1,373	-0.02%
2018/02/09	0.1	270.50	0	0.00	271.50	0.1	1,359	0.01%
2018/02/05	1	277.00	0	0.00	276.50	1	1,337	0.07%
2018/02/02	1	278.50	1	280.50	282.50	0	1,332	0.00%
2018/01/31	0	0.00	0.6	279.50	281.00	-0.6	1,322	-0.04%
2018/01/29	0	0.00	0.1	280.00	282.00	-0.1	1,315	-0.01%
2018/01/25	0	0.00	0.1	280.00	281.00	-0.1	1,306	-0.01%
2018/01/23	0	0.00	1.1	280.41	281.50	-1.1	1,283	-0.09%
2018/01/17	0.1	274.50	0	0.00	276.00	0.1	1,228	0.01%
2018/01/16	0	0.00	1	271.00	271.00	-1	1,200	-0.08%
2018/01/09	1	266.50	0	0.00	262.50	1	1,182	0.08%