威盛 (2388)-元大-清水券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
103.0
漲跌
▲2.0
漲幅
+1.98%
成交量
4,355張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	104.50	2	103.50	103.00	-1	13,493	-0.01%
2024/12/16	1.1	101.05	0	0.00	101.00	1.1	13,549	0.01%
2024/12/13	2	105.49	2	103.50	103.50	0	13,618	0.00%
2024/12/12	1	105.52	0	0.00	104.50	1	13,936	0.01%
2024/12/11	7.1	107.76	7	107.29	106.50	0.1	14,046	0.00%
2024/12/10	1	110.50	1	110.00	110.00	0	14,136	0.00%
2024/12/09	3	107.67	2	108.00	107.00	1	14,029	0.01%
2024/12/06	1	108.50	1	108.50	108.50	0	14,073	0.00%
2024/12/04	0	0.00	5.1	107.38	108.00	-5.1	14,073	-0.04%
2024/12/03	1	103.00	0	0.00	103.00	1	14,050	0.01%
2024/12/02	1.1	103.05	1	103.50	102.50	0.1	14,057	0.00%
2024/11/29	0	0.00	3	102.33	103.00	-3	14,109	-0.02%
2024/11/28	8	103.19	7	102.00	102.00	1	14,229	0.01%
2024/11/27	1	103.00	1	102.00	102.00	0	14,174	0.00%
2024/11/26	1	107.50	0	0.00	106.50	1	14,406	0.01%
2024/11/25	2	108.75	1.1	109.00	108.50	0.9	14,463	0.01%
2024/11/22	5.1	106.19	4	105.75	104.50	1.1	14,516	0.01%
2024/11/21	2	108.00	2	106.00	106.00	0	14,655	0.00%
2024/11/20	2	106.00	2	107.00	106.00	0	14,793	0.00%
2024/11/19	4	107.00	1	105.50	107.00	3	14,948	0.02%
2024/11/18	0	0.00	1	104.00	103.50	-1	15,123	-0.01%
2024/11/15	0.1	107.50	0	0.00	106.50	0.1	15,239	0.00%
2024/11/14	3	106.00	3	105.50	105.00	0	15,519	0.00%
2024/11/13	5.1	107.89	6	107.42	106.50	-0.9	15,602	-0.01%
2024/11/12	2	108.75	0	0.00	107.50	2	15,606	0.01%
2024/11/11	0.1	111.00	2	111.25	111.00	-1.9	15,516	-0.01%
2024/11/08	34.4	114.27	11.2	112.60	110.50	23.2	15,441	0.15%
2024/11/07	24	119.65	3	119.67	119.00	21	15,034	0.14%
2024/11/06	2	117.25	2	117.50	117.50	0	14,956	0.00%
2024/11/05	4	116.00	4	116.38	116.50	0	15,019	0.00%
2024/11/04	1.2	115.91	1.1	115.55	115.00	0.1	15,140	0.00%
2024/11/01	10	115.75	3	117.67	118.00	7	15,058	0.05%
2024/10/30	10.4	116.90	7	116.86	116.50	3.4	15,040	0.02%
2024/10/29	2	119.00	4	122.00	119.00	-2	14,870	-0.01%
2024/10/28	10	120.35	23.2	120.03	120.50	-13.2	14,556	-0.09%
2024/10/25	1.1	121.38	2	120.50	118.50	-1	14,313	-0.01%
2024/10/24	34.4	119.84	4.1	119.66	120.50	30.3	14,166	0.21%
2024/10/23	5.1	130.00	0	0.00	129.50	5.1	13,583	0.04%
2024/10/22	16	133.53	10.5	131.83	130.50	5.5	13,536	0.04%
2024/10/21	0	0.00	16	133.88	133.50	-16	13,335	-0.12%
2024/10/18	7.1	124.86	0	0.00	123.50	7.1	12,955	0.05%
2024/10/17	3	128.33	3	129.83	126.00	0	12,956	0.00%
2024/10/16	2	126.75	3	128.00	129.50	-1	12,864	-0.01%
2024/10/15	2.1	128.95	0	0.00	126.00	2.1	12,659	0.02%
2024/10/14	10	131.10	8	128.00	128.00	2	12,470	0.02%
2024/10/11	25	131.98	4	129.01	128.50	21	12,289	0.17%
2024/10/09	4	133.25	8	133.75	133.50	-4	11,930	-0.03%
2024/10/08	3	130.32	2	129.25	135.00	1	11,820	0.01%
2024/10/07	3	131.00	0	0.00	129.00	3	11,573	0.03%
2024/10/04	1.5	133.00	1	132.49	130.00	0.5	11,506	0.00%
2024/10/01	4	130.50	4	130.75	134.00	0	11,359	0.00%
2024/09/30	1	134.50	1	132.00	131.00	0	11,250	0.00%
2024/09/27	9	135.00	7	134.00	130.50	2	11,060	0.02%
2024/09/26	0	0.00	23	137.46	138.50	-23	10,635	-0.22%
2024/09/25	6.1	127.43	6	128.33	127.50	0.1	9,992	0.00%
2024/09/24	16	129.12	6	127.08	128.50	10	9,810	0.10%
2024/09/23	4	140.13	1	137.50	135.50	3	9,464	0.03%
2024/09/20	3	141.17	1.6	140.57	138.00	1.4	9,316	0.02%
2024/09/19	4	138.00	14	139.36	140.50	-10	9,014	-0.11%
2024/09/18	4	134.50	2	133.00	133.00	2	8,797	0.02%
2024/09/16	1	138.00	1	136.00	136.00	0	8,888	0.00%
2024/09/13	13	133.42	13	135.50	138.00	0	8,900	0.00%
2024/09/12	4	128.88	7	127.36	132.00	-3	8,629	-0.03%
2024/09/11	7	123.93	3	122.67	121.50	4	8,625	0.05%
2024/09/10	1	127.00	1	128.50	125.50	0	8,668	0.00%
2024/09/09	2	121.00	4.1	121.54	125.50	-2.1	8,698	-0.02%
2024/09/04	0	0.00	0	123.00	121.00	0	8,599	0.00%
2024/09/03	1	133.00	1	128.50	128.50	0	8,531	0.00%
2024/09/02	2	131.25	2	132.75	130.00	0	8,496	0.00%
2024/08/30	1	133.00	0	0.00	133.00	1	8,420	0.01%
2024/08/29	2	131.51	2	132.75	133.50	0	8,327	0.00%
2024/08/28	1	137.50	2.2	138.64	133.00	-1.2	8,239	-0.01%
2024/08/27	1	132.50	0	0.00	133.50	1	7,981	0.01%
2024/08/26	0	0.00	1	135.00	135.50	-1	7,930	-0.01%
2024/08/23	0	0.00	11	136.32	138.50	-11	7,802	-0.14%
2024/08/22	0	0.00	0	133.50	133.50	0	7,685	0.00%
2024/08/21	1	132.50	1.2	133.15	130.50	-0.2	7,541	0.00%
2024/08/20	0.1	131.00	6	130.42	131.00	-5.9	7,343	-0.08%
2024/08/19	2	125.50	2	124.75	125.50	0	7,137	0.00%
2024/08/16	2	121.50	9	122.28	124.50	-7	6,975	-0.10%
2024/08/15	8	109.81	6	110.32	113.50	2	6,641	0.03%
2024/08/13	3	102.67	3	102.50	103.00	0	6,442	0.00%
2024/08/12	2	97.00	4	99.88	101.00	-2	6,432	-0.03%
2024/08/09	0	0.00	2	100.00	96.60	-2	6,394	-0.03%
2024/08/07	3	94.67	7	99.96	99.90	-4	6,353	-0.06%
2024/08/06	6.2	91.93	2	91.50	91.60	4.2	6,526	0.06%
2024/08/05	6	102.83	1	103.50	101.50	5	6,407	0.08%
2024/08/02	8	114.00	2	112.50	112.50	6	6,390	0.09%
2024/08/01	3	122.33	0	0.00	119.00	3	6,299	0.05%
2024/07/31	3	115.17	13.2	120.75	121.00	-10.2	6,198	-0.16%
2024/07/30	2.2	114.95	2	112.50	114.50	0.2	6,130	0.00%
2024/07/29	4	118.25	0	0.00	114.50	4	6,103	0.07%
2024/07/26	0	0.00	6	119.08	121.50	-6	6,033	-0.10%
2024/07/23	2	120.50	6	124.00	120.00	-4	6,012	-0.07%
2024/07/22	7	120.21	0	0.00	122.00	7	6,048	0.12%
2024/07/19	2	126.25	0.1	125.50	120.50	1.9	6,087	0.03%
2024/07/18	2	121.00	7	121.92	127.00	-5	6,072	-0.08%
2024/07/17	2.1	125.50	5	124.90	125.50	-3	5,980	-0.05%
2024/07/16	6.1	125.08	5	126.50	124.00	1.1	6,027	0.02%
2024/07/15	3	123.67	2	123.25	122.00	1	6,100	0.02%
2024/07/12	5	123.30	7	123.57	123.00	-2	6,191	-0.03%
2024/07/11	2	126.25	1	129.00	124.50	1	6,266	0.02%
2024/07/10	3	121.83	12	125.46	126.50	-9	6,309	-0.14%
2024/07/08	2	119.75	1	119.00	119.00	1	6,801	0.01%
2024/07/05	3	121.83	1	121.50	122.00	2	6,777	0.03%
2024/07/04	2	119.00	0	0.00	119.00	2	6,733	0.03%
2024/07/02	1.1	113.50	0	0.00	113.00	1.1	6,695	0.02%
2024/06/28	3	116.67	4	116.63	116.50	-1	6,728	-0.01%
2024/06/27	3	113.00	0	0.00	112.00	3	6,752	0.04%
2024/06/26	1	113.50	0	0.00	113.00	1	6,785	0.01%
2024/06/24	0	0.00	1	122.00	117.50	-1	6,912	-0.01%
2024/06/21	3	124.50	0.1	124.00	122.50	2.9	7,509	0.04%
2024/06/20	4	128.50	4	130.50	128.00	0	7,379	0.00%
2024/06/19	2	126.50	2.1	127.61	124.50	-0.1	7,288	0.00%
2024/06/18	1	130.00	6.1	129.32	128.50	-5.1	7,257	-0.07%
2024/06/17	0	0.00	4.4	124.32	126.00	-4.4	7,178	-0.06%
2024/06/14	5	116.00	14.1	113.90	115.00	-9.1	6,927	-0.13%
2024/06/13	2	109.00	9	109.33	108.50	-7	6,813	-0.10%
2024/06/12	0	110.00	5	109.50	109.00	-5	6,855	-0.07%
2024/06/11	10.7	110.91	5	115.80	110.00	5.7	6,930	0.08%
2024/06/07	4	117.50	8	117.56	118.50	-4	6,954	-0.06%
2024/06/06	1	118.00	3	117.00	114.00	-2	6,935	-0.03%
2024/06/05	3	119.67	1	117.50	116.50	2	6,971	0.03%
2024/06/04	4	120.75	6	121.67	119.00	-2	7,211	-0.03%
2024/06/03	1	120.00	0	0.00	118.50	1	7,622	0.01%
2024/05/31	2	119.00	2.4	120.25	118.50	-0.4	7,690	-0.01%
2024/05/30	0	0.00	4	118.50	119.00	-4	7,683	-0.05%
2024/05/29	4	118.12	4	119.00	117.50	0	7,691	0.00%
2024/05/28	4	118.37	2	120.50	119.00	2	7,691	0.03%
2024/05/27	0	0.00	4	115.50	116.00	-4	7,661	-0.05%
2024/05/24	6.1	114.25	6.1	114.58	114.50	0	7,736	0.00%
2024/05/23	1	115.00	0.2	115.00	114.50	0.9	7,766	0.01%
2024/05/22	3	117.00	3	117.33	117.50	0	7,847	0.00%
2024/05/21	1	116.50	0	0.00	116.50	1	7,982	0.01%
2024/05/20	10	118.05	9.1	116.29	116.00	1	8,019	0.01%
2024/05/17	1	115.50	0	0.00	115.50	1	8,037	0.01%
2024/05/16	0	0.00	2	114.00	114.50	-2	8,104	-0.02%
2024/05/15	3.1	115.34	2	114.25	113.50	1.1	8,220	0.01%
2024/05/13	4	112.50	2	113.00	112.00	2	8,466	0.02%
2024/05/10	10	113.30	2	113.25	113.50	8	8,599	0.09%
2024/05/09	7.4	122.73	0	0.00	121.50	7.4	8,372	0.09%
2024/05/08	2	123.00	0	0.00	127.00	2	8,359	0.02%
2024/05/07	1	122.00	0	0.00	122.50	1	8,442	0.01%
2024/05/06	1	126.50	0	0.00	123.50	1	8,495	0.01%
2024/05/03	7	126.00	0	0.00	123.50	7	8,577	0.08%
2024/05/02	8	127.94	1	126.50	127.50	7	8,627	0.08%
2024/04/30	3	128.67	1.1	128.00	128.00	1.9	8,687	0.02%
2024/04/29	6	132.08	2	131.75	130.00	4	8,763	0.05%
2024/04/26	2	132.75	2.1	133.43	131.00	-0.1	8,842	0.00%
2024/04/25	1	133.50	2	128.00	129.00	-1	8,838	-0.01%
2024/04/24	4	127.88	8	126.06	130.00	-4	8,896	-0.04%
2024/04/23	4	122.00	1	124.00	121.00	3	9,048	0.03%
2024/04/22	1	126.43	1	127.50	121.00	0	9,123	0.00%
2024/04/19	9	133.39	3	131.50	128.00	6	9,217	0.07%
2024/04/18	3	140.17	0	0.00	138.50	3	9,285	0.03%
2024/04/17	3.1	139.24	6	140.83	141.00	-2.9	9,411	-0.03%
2024/04/16	4.3	138.48	5	135.30	137.00	-0.7	9,409	-0.01%
2024/04/15	10.1	143.86	7	143.88	139.00	3.1	9,595	0.03%
2024/04/12	0	0.00	3.8	140.00	140.00	-3.8	9,891	-0.04%
2024/04/11	1	127.50	1	128.00	127.50	0	9,777	0.00%
2024/04/10	0	0.00	2	131.50	131.50	-2	9,901	-0.02%
2024/04/09	0	0.00	2.5	130.20	131.00	-2.5	10,007	-0.02%
2024/04/08	4	128.00	1	127.50	127.00	3	10,190	0.03%
2024/04/03	0.1	130.00	4	130.38	129.50	-3.9	10,292	-0.04%
2024/04/02	0	0.00	1	130.00	129.50	-1	10,401	-0.01%
2024/04/01	0.3	131.50	0	0.00	132.00	0.3	10,566	0.00%
2024/03/29	3	126.83	2	126.00	125.50	1	10,813	0.01%
2024/03/28	2	126.75	2	129.25	126.00	0	10,978	0.00%
2024/03/27	2	129.00	1	129.00	127.50	1	11,173	0.01%
2024/03/26	21.3	140.03	18.2	136.14	131.50	3.1	11,227	0.03%
2024/03/25	0	0.00	7	134.50	134.50	-7	10,741	-0.07%
2024/03/22	0	123.00	1	122.00	122.50	-1	10,943	-0.01%
2024/03/21	0	0.00	3	121.17	121.50	-3	11,314	-0.03%
2024/03/20	0	0.00	1	120.00	120.00	-1	12,008	-0.01%
2024/03/19	1	121.00	0	0.00	120.00	1	12,105	0.01%
2024/03/18	1	120.50	6	121.00	122.00	-5	12,316	-0.04%
2024/03/15	4	122.75	0	0.00	121.00	4	12,709	0.03%
2024/03/14	0	0.00	1.1	122.50	122.50	-1.1	13,710	-0.01%
2024/03/13	2.2	123.12	0	0.00	123.00	2.2	14,188	0.02%
2024/03/11	4	129.25	3	129.67	129.00	1	14,997	0.01%
2024/03/08	9	133.22	4	132.63	131.00	5	15,156	0.03%
2024/03/07	9.2	135.02	22	139.43	137.50	-12.8	15,459	-0.08%
2024/03/06	0	129.00	1	129.50	128.50	-1	15,394	-0.01%
2024/03/05	2	131.50	1	131.50	131.50	1	15,797	0.01%
2024/03/04	3	131.67	4	132.50	131.50	-1	16,131	-0.01%
2024/03/01	4	131.75	8	132.19	131.00	-4	16,757	-0.02%
2024/02/29	2	130.00	3	130.83	132.00	-1	16,958	-0.01%
2024/02/27	11.1	130.99	3	130.50	130.00	8.1	17,108	0.05%
2024/02/26	0	133.00	2	133.00	132.50	-2	17,706	-0.01%
2024/02/23	0	0.00	7	136.07	134.00	-7	18,732	-0.04%
2024/02/22	16	132.47	7	132.50	132.50	9	19,143	0.05%
2024/02/21	1	137.00	0	0.00	136.50	1	19,465	0.01%
2024/02/20	8	136.31	0	137.00	136.50	8	20,833	0.04%
2024/02/19	5	138.20	2	138.50	137.00	3	21,480	0.01%
2024/02/16	3.2	140.81	1	140.01	141.00	2.2	22,655	0.01%
2024/02/15	6.2	138.14	7	137.07	136.00	-0.8	23,835	0.00%
2024/02/05	7.2	138.22	2	137.75	137.00	5.2	23,844	0.02%
2024/02/02	13.2	143.13	9	142.11	143.00	4.2	24,008	0.02%
2024/02/01	1	137.50	1	139.00	137.00	0	24,146	0.00%
2024/01/31	1	139.50	2.3	140.35	138.50	-1.3	24,912	-0.01%
2024/01/30	3	139.17	10	139.10	138.50	-7	25,466	-0.03%
2024/01/29	1	140.50	0	0.00	141.50	1	27,200	0.00%
2024/01/26	3	139.83	0	0.00	140.00	3	28,504	0.01%
2024/01/25	3	143.00	3	144.50	142.50	0	29,219	0.00%
2024/01/24	3	145.50	2	146.50	143.50	1	29,380	0.00%
2024/01/23	7	147.50	6	147.83	146.50	1	29,733	0.00%
2024/01/22	1	148.50	2	148.25	148.00	-1	30,158	0.00%
2024/01/19	3	145.00	3	144.67	145.00	0	30,462	0.00%
2024/01/18	6	141.08	5	141.60	143.00	1	30,718	0.00%
2024/01/17	7.1	148.23	6	147.25	143.50	1.1	31,186	0.00%
2024/01/16	6	149.50	4	148.50	147.50	2	31,268	0.01%
2024/01/15	6	147.83	5	149.20	149.50	1	31,362	0.00%
2024/01/12	12	146.25	7.1	146.36	145.50	4.9	31,612	0.02%
2024/01/11	15	150.20	0	0.00	150.00	15	31,796	0.05%
2024/01/10	3	148.67	9	149.89	152.50	-6	33,245	-0.02%
2024/01/09	11	150.23	5.5	150.46	149.00	5.5	33,456	0.02%
2024/01/08	24.2	160.22	19	157.24	149.00	5.2	33,451	0.02%
2024/01/05	4	155.38	5	157.70	160.00	-1	33,127	0.00%
2024/01/04	5	158.00	3	157.33	157.00	2	33,237	0.01%
2024/01/03	3	156.50	11	155.55	156.50	-8	33,381	-0.02%
2024/01/02	1.1	157.22	1	156.00	157.00	0.1	33,333	0.00%
2023/12/29	3	155.33	2	154.75	156.50	1	33,292	0.00%
2023/12/28	6	154.42	10	154.45	154.00	-4	33,365	-0.01%
2023/12/27	4	156.63	0.2	156.50	153.00	3.8	33,848	0.01%
2023/12/26	7	158.79	7.1	157.93	157.00	-0.1	34,020	0.00%
2023/12/25	4	156.00	6.3	156.82	156.50	-2.3	33,926	-0.01%
2023/12/22	6.8	153.82	5	155.80	155.50	1.8	33,954	0.01%
2023/12/21	13.3	151.88	9	150.06	151.50	4.3	33,980	0.01%
2023/12/20	2.1	153.47	1.1	151.64	151.50	1	34,141	0.00%
2023/12/19	3.2	152.16	2	152.25	152.00	1.2	34,211	0.00%
2023/12/18	10.1	153.49	9	153.22	152.50	1.1	34,286	0.00%
2023/12/15	15	159.80	8	158.56	156.00	7	34,194	0.02%
2023/12/14	3.2	164.16	23.2	164.82	165.00	-20	33,968	-0.06%
2023/12/13	7.1	163.76	13	161.00	161.00	-5.9	34,449	-0.02%
2023/12/12	5.1	163.60	10	162.80	163.50	-4.9	35,051	-0.01%
2023/12/11	61.1	167.94	16	164.66	161.50	45.1	34,894	0.13%
2023/12/08	10.1	171.10	32	169.86	174.00	-21.9	33,960	-0.06%
2023/12/07	30	162.15	9.1	164.35	166.00	20.9	33,596	0.06%
2023/12/06	4	172.13	4	171.13	170.50	0	33,297	0.00%
2023/12/05	2	170.50	1	169.50	169.50	1	33,200	0.00%
2023/12/04	10	177.06	2	177.00	173.00	8	33,133	0.02%
2023/12/01	5	173.90	4	175.13	176.50	1	32,795	0.00%
2023/11/30	19	174.66	24	171.92	172.50	-5	32,648	-0.02%
2023/11/29	8	168.50	9.2	169.10	170.50	-1.2	32,301	0.00%
2023/11/28	6	166.58	15.5	169.31	168.00	-9.5	32,070	-0.03%
2023/11/27	5	160.60	5	163.00	160.00	0	31,641	0.00%
2023/11/24	1	164.50	2	164.00	165.00	-1	31,699	0.00%
2023/11/23	20.1	166.53	15	163.87	163.50	5.1	31,774	0.02%
2023/11/22	32	170.89	25	170.74	170.50	7	31,908	0.02%
2023/11/21	10	166.45	9.4	168.14	168.50	0.6	31,430	0.00%
2023/11/20	18.1	163.62	19.4	164.15	166.00	-1.3	31,221	0.00%
2023/11/17	16	161.58	15	161.57	164.00	1	30,986	0.00%
2023/11/16	6.1	158.65	10.2	158.44	160.00	-4.1	29,688	-0.01%
2023/11/15	17.3	155.04	31.4	155.65	158.50	-14.1	29,107	-0.05%
2023/11/14	18.1	147.41	37.2	146.18	149.50	-19.2	28,172	-0.07%
2023/11/13	0	0.00	9.1	138.50	138.50	-9.1	27,196	-0.03%
2023/11/10	13.1	128.48	6	128.25	126.00	7.1	27,211	0.03%
2023/11/09	8.3	128.55	3	128.67	129.00	5.3	27,142	0.02%
2023/11/08	24	130.83	14	129.96	129.00	10	27,019	0.04%
2023/11/07	24	133.46	9	133.94	133.50	15	26,701	0.06%
2023/11/06	60.2	142.18	44.2	140.36	135.00	16	26,450	0.06%
2023/11/03	24.2	139.06	45.1	141.08	145.00	-20.9	25,118	-0.08%
2023/11/02	28.3	125.40	43.1	125.83	132.00	-14.8	24,186	-0.06%
2023/11/01	8	120.94	7	120.93	120.00	1	23,920	0.00%
2023/10/31	10.4	121.59	7	118.57	119.00	3.4	23,942	0.01%
2023/10/30	3	123.33	8.6	123.91	123.00	-5.6	23,924	-0.02%
2023/10/27	9.2	120.43	7	119.21	117.00	2.2	23,866	0.01%
2023/10/26	19.2	120.91	15	120.43	119.00	4.2	23,523	0.02%
2023/10/25	10	121.80	17.1	123.38	124.00	-7.1	23,188	-0.03%
2023/10/24	9.1	113.73	6.1	115.14	117.50	3	22,575	0.01%
2023/10/23	5.6	115.32	6.1	115.85	114.50	-0.6	22,310	0.00%
2023/10/20	15.3	116.65	11	117.36	116.50	4.3	22,156	0.02%
2023/10/19	4.1	121.05	4.6	121.85	122.50	-0.5	21,788	0.00%
2023/10/18	90.8	136.05	82.1	132.89	121.50	8.6	21,471	0.04%
2023/10/17	4	131.88	14.2	133.69	134.50	-10.2	19,814	-0.05%
2023/10/16	11.1	122.97	6.1	123.82	122.50	5	19,488	0.03%
2023/10/13	18	120.69	24.1	120.77	122.00	-6.1	19,195	-0.03%
2023/10/12	3	112.50	9	114.22	118.50	-6	19,873	-0.03%
2023/10/11	14.6	112.08	21	110.64	108.00	-6.4	20,327	-0.03%
2023/10/06	6	117.58	1.1	116.09	116.00	4.9	20,959	0.02%
2023/10/05	9.5	118.17	5	118.10	117.00	4.5	21,594	0.02%
2023/10/04	11	118.18	8	118.13	118.50	3	22,450	0.01%
2023/10/03	7	125.63	9.2	123.54	118.00	-2.2	22,460	-0.01%
2023/10/02	3	123.83	13.3	126.04	123.00	-10.3	22,027	-0.05%
2023/09/28	11.3	119.92	9	118.78	118.50	2.3	22,128	0.01%
2023/09/27	7.2	117.50	8.1	118.52	121.50	-1	21,906	0.00%
2023/09/26	14.1	119.67	15	118.00	117.00	-0.9	21,747	0.00%
2023/09/25	9.1	122.45	3.5	122.75	122.00	5.6	21,526	0.03%
2023/09/22	6.1	118.43	8	118.75	120.00	-1.9	21,249	-0.01%
2023/09/21	9	115.28	13	115.00	119.00	-4	21,117	-0.02%
2023/09/20	8.2	116.35	6	116.75	115.50	2.2	20,877	0.01%
2023/09/19	21	121.43	16	119.22	118.00	5	20,651	0.02%
2023/09/18	16	121.31	18.1	122.88	122.50	-2.1	20,183	-0.01%
2023/09/15	21.1	117.79	36.2	118.44	120.00	-15.1	19,566	-0.08%
2023/09/14	4	108.50	6	109.92	111.00	-2	18,784	-0.01%
2023/09/13	5	102.40	3	101.67	101.00	2	18,675	0.01%
2023/09/12	12	104.25	10	101.95	103.00	2	18,860	0.01%
2023/09/11	10.2	107.42	3.1	110.59	105.50	7.2	18,751	0.04%
2023/09/08	2.1	114.49	2	116.75	116.50	0	18,518	0.00%
2023/09/07	5.1	116.22	9.1	116.72	115.00	-4	18,412	-0.02%
2023/09/06	3	118.33	2.2	116.60	116.50	0.8	18,611	0.00%
2023/09/05	3.1	115.10	2	115.25	118.00	1.1	18,805	0.01%
2023/09/04	4	112.00	5	113.10	116.00	-1	18,827	-0.01%
2023/09/01	1.1	114.49	2	113.50	112.50	-0.9	18,965	0.00%
2023/08/31	2.2	114.32	0	115.50	115.00	2.2	19,335	0.01%
2023/08/30	1	111.00	7	112.43	114.50	-6	19,752	-0.03%
2023/08/29	8.1	108.38	8	108.87	109.00	0.1	19,823	0.00%
2023/08/28	59.1	117.60	42	118.02	108.50	17	19,677	0.09%
2023/08/25	6	117.04	12.1	120.24	120.50	-6	18,965	-0.03%
2023/08/24	4.2	115.22	3	115.83	113.50	1.2	18,625	0.01%
2023/08/23	5	115.70	7	115.36	115.00	-2	18,734	-0.01%
2023/08/22	2	112.25	4	112.63	110.00	-2	18,597	-0.01%
2023/08/21	2.1	109.52	2	109.75	108.50	0.1	18,705	0.00%
2023/08/18	10	112.50	11	110.45	108.00	-1	18,625	-0.01%
2023/08/17	5	117.70	3	117.50	116.00	2	18,354	0.01%
2023/08/16	5	110.60	4	111.13	113.50	1	18,081	0.01%
2023/08/15	2	113.75	2	113.50	110.00	0	17,939	0.00%
2023/08/14	12	109.29	4	108.88	109.00	8	17,783	0.04%
2023/08/11	11	106.36	17	106.76	110.00	-6	17,660	-0.03%
2023/08/10	5.5	108.14	1	108.02	109.50	4.5	17,245	0.03%
2023/08/09	8	109.81	8	109.44	109.50	0	16,904	0.00%
2023/08/08	4	109.63	2	109.50	105.50	2	16,460	0.01%
2023/08/07	8	113.94	14	115.57	117.00	-6	16,266	-0.04%
2023/08/04	21	111.57	27	110.50	109.50	-6	15,730	-0.04%
2023/08/02	3	116.33	10	114.85	113.50	-7	15,495	-0.05%
2023/08/01	12	124.03	8	125.68	121.50	4	15,096	0.03%
2023/07/31	4	139.25	0	0.00	133.00	4	14,649	0.03%
2023/07/28	1	146.50	1	145.50	147.50	0	14,586	0.00%
2023/07/27	5	148.00	1.4	145.86	144.00	3.6	14,565	0.02%
2023/07/26	1	147.55	5	151.30	151.50	-4	14,531	-0.03%
2023/07/25	5	146.80	2	143.25	142.50	3	14,521	0.02%
2023/07/24	2.1	150.95	0	0.00	151.00	2.1	14,518	0.01%
2023/07/21	1.6	138.04	4.1	148.50	148.50	-2.4	14,490	-0.02%
2023/07/20	0	0.00	3	131.50	135.00	-3	14,460	-0.02%
2023/07/19	2.1	122.56	3	126.99	127.50	-1	14,434	-0.01%
2023/07/18	6	126.25	4.1	121.62	125.00	1.9	14,485	0.01%
2023/07/17	56.2	129.73	53	129.70	130.00	3.2	14,425	0.02%
2023/07/14	12	124.88	16.6	125.35	127.00	-4.6	13,341	-0.03%
2023/07/13	24.1	111.47	28	114.02	115.50	-3.9	12,613	-0.03%
2023/07/12	18	101.64	21.5	104.16	105.00	-3.5	11,715	-0.03%
2023/07/11	8	93.05	30.6	94.63	95.50	-22.6	11,020	-0.21%
2023/07/10	0	0.00	15	86.57	86.90	-15	10,104	-0.15%
2023/07/07	1.5	84.00	3	83.60	84.20	-1.5	9,931	-0.02%
2023/07/06	14	84.04	17	84.52	83.80	-3	9,928	-0.03%
2023/07/05	1	81.80	0	0.00	81.00	1	9,556	0.01%
2023/07/04	3	81.93	7	82.09	81.60	-4	9,601	-0.04%
2023/07/03	3	82.37	11	82.85	81.60	-8	9,611	-0.08%
2023/06/29	0	0.00	1	81.20	80.10	-1	9,705	-0.01%
2023/06/28	2	76.70	1	78.90	80.00	1	9,781	0.01%
2023/06/27	8	78.64	1	78.80	76.70	7	10,125	0.07%
2023/06/21	11	80.18	3	80.37	79.80	8	10,768	0.07%
2023/06/20	3	81.17	0	0.00	80.50	3	10,821	0.03%
2023/06/19	7	82.97	1	83.40	81.60	6	11,007	0.05%
2023/06/16	5	81.14	12	83.72	84.60	-7	11,359	-0.06%
2023/06/15	4	81.93	3	82.13	81.90	1	11,440	0.01%
2023/06/14	8	82.84	0	0.00	82.00	8	11,769	0.07%
2023/06/13	2	84.85	3	85.03	84.20	-1	12,105	-0.01%
2023/06/12	13	83.38	9	84.51	83.90	4	12,564	0.03%
2023/06/09	0	0.00	6.1	87.97	87.90	-6.1	12,720	-0.05%
2023/06/08	18	85.27	6	85.80	84.80	12	13,013	0.09%
2023/06/07	0	0.00	9	88.88	87.90	-9	13,809	-0.07%
2023/06/06	13	86.41	5	87.22	87.50	8	14,003	0.06%
2023/06/05	10	88.58	24	89.02	88.20	-14	13,742	-0.10%
2023/06/02	1	83.70	9.3	85.77	84.30	-8.3	13,298	-0.06%
2023/06/01	1	81.50	5	82.36	83.10	-4	13,393	-0.03%
2023/05/31	1	81.00	0	0.00	80.80	1	13,848	0.01%
2023/05/30	8	81.71	4	80.85	80.60	4	14,101	0.03%
2023/05/29	16	82.64	21	83.01	83.10	-5	14,588	-0.03%
2023/05/26	13	77.57	7	76.31	76.00	6	15,577	0.04%
2023/05/25	5	79.32	3	78.77	77.30	2	16,162	0.01%
2023/05/24	1	76.00	5	76.42	76.50	-4	16,271	-0.02%
2023/05/19	6	75.55	0	0.00	74.90	6	17,153	0.03%
2023/05/18	20	76.90	16	76.09	76.20	4	17,170	0.02%
2023/05/17	4	75.70	2	76.10	76.00	2	17,186	0.01%
2023/05/16	0	0.00	5	74.76	75.60	-5	17,215	-0.03%
2023/05/15	10	73.00	10	73.70	73.20	0	17,302	0.00%
2023/05/12	1	70.80	19	73.66	73.50	-18	17,428	-0.10%
2023/05/11	11	74.05	4	73.23	71.70	7	17,946	0.04%
2023/05/09	0	73.20	14	75.01	73.00	-14	17,911	-0.08%
2023/05/04	1	74.30	0	0.00	74.00	1	19,184	0.01%
2023/05/03	0	0.00	4	74.10	74.50	-4	19,241	-0.02%
2023/05/02	0	0.00	11	75.09	75.40	-11	19,298	-0.06%
2023/04/28	8	74.95	0	0.00	74.00	8	19,342	0.04%
2023/04/27	11	73.60	0	0.00	73.60	11	19,299	0.06%
2023/04/26	9	73.19	5	72.70	73.00	4	19,270	0.02%
2023/04/25	1.3	74.97	0	0.00	73.50	1.3	19,280	0.01%
2023/04/21	6	77.23	2	77.30	76.70	4	19,280	0.02%
2023/04/20	2	78.05	1	78.10	77.80	1	19,231	0.01%
2023/04/19	2	80.25	3	79.50	79.40	-1	19,261	-0.01%
2023/04/18	17	81.77	6	81.03	80.50	11	19,227	0.06%
2023/04/17	1	82.30	0	0.00	82.10	1	19,301	0.01%
2023/04/14	1	83.09	1	83.10	82.20	0	19,408	0.00%
2023/04/13	3	82.80	5	82.86	82.20	-2	19,515	-0.01%
2023/04/12	9	85.87	2	86.00	85.50	7	19,547	0.04%
2023/04/11	4	87.64	1	85.80	85.60	3	19,588	0.02%
2023/04/07	0	85.50	0	0.00	85.40	0	19,545	0.00%
2023/04/06	0	0.00	2	85.80	85.50	-2	19,545	-0.01%
2023/03/31	6	84.77	6	85.53	86.00	0	19,512	0.00%
2023/03/30	17	84.37	15	84.34	84.80	2	19,493	0.01%
2023/03/29	4	83.18	2	84.50	83.30	2	19,515	0.01%
2023/03/28	32	85.48	21	84.92	84.10	11	19,537	0.06%
2023/03/27	2	90.55	4	90.88	89.70	-2	19,220	-0.01%
2023/03/24	20	91.95	14	91.04	89.60	6	19,247	0.03%
2023/03/23	3	89.83	3	89.67	89.50	0	18,799	0.00%
2023/03/22	18	89.66	17	89.77	89.50	1	18,928	0.01%
2023/03/21	27	91.39	38	91.82	89.10	-11	19,292	-0.06%
2023/03/20	31	90.20	46	91.04	91.80	-15	19,422	-0.08%
2023/03/17	50	90.29	25	89.64	89.80	25	19,692	0.13%
2023/03/16	16	87.33	16.1	88.60	88.60	-0.1	19,658	0.00%
2023/03/15	53	90.94	47.1	91.71	89.60	5.9	19,380	0.03%
2023/03/14	53	90.64	63	88.98	88.00	-10	19,026	-0.05%
2023/03/13	43	92.66	24	93.03	92.90	19	18,928	0.10%
2023/03/10	41	94.32	39.3	94.19	94.80	1.8	18,556	0.01%
2023/03/09	5	92.16	19	93.28	96.00	-14	18,325	-0.08%
2023/03/08	4	87.25	2	87.95	87.30	2	18,601	0.01%
2023/03/07	2	88.45	2	89.05	87.60	0	18,539	0.00%
2023/03/06	6	88.03	11.3	88.23	89.50	-5.3	18,424	-0.03%
2023/03/03	16.1	86.65	9	86.57	85.00	7.1	18,250	0.04%
2023/03/02	3.1	88.52	0	0.00	87.90	3.1	17,890	0.02%
2023/03/01	21.2	90.07	27	90.37	89.70	-5.9	17,649	-0.03%
2023/02/24	44	88.31	47.4	88.48	90.80	-3.4	17,103	-0.02%
2023/02/23	26	81.54	30	81.64	83.80	-4	15,978	-0.03%
2023/02/22	6	77.83	7	76.93	76.20	-1	15,663	-0.01%
2023/02/21	24	79.30	63	79.73	80.30	-39	15,878	-0.25%
2023/02/20	1	75.00	8	74.85	75.50	-7	15,458	-0.05%
2023/02/17	11	73.99	0	0.00	73.90	11	15,640	0.07%
2023/02/16	1	73.10	3	73.90	74.20	-2	15,811	-0.01%
2023/02/15	1	72.60	2	72.75	72.60	-1	16,237	-0.01%
2023/02/13	2	74.70	1	75.20	74.60	1	17,127	0.01%
2023/02/10	2	73.60	1	73.50	73.40	1	17,636	0.01%
2023/02/09	32	77.04	6	76.53	75.30	26	18,042	0.14%
2023/02/08	8	72.76	12	73.39	74.50	-4	18,685	-0.02%
2023/02/07	1	71.30	4	72.00	72.20	-3	19,168	-0.02%
2023/02/06	10	72.85	9	73.18	72.60	1	19,424	0.01%
2023/02/03	35	74.37	38	73.69	72.20	-3	19,497	-0.02%
2023/02/02	17	76.63	28	76.44	77.00	-11	19,396	-0.06%
2023/02/01	1	69.30	0	0.00	70.20	1	19,012	0.01%
2023/01/31	0	0.00	1	69.70	69.50	-1	19,298	-0.01%
2023/01/30	1	67.90	1	68.30	68.40	0	19,549	0.00%
2023/01/17	4	66.80	0	0.00	66.60	4	19,758	0.02%
2023/01/16	2	67.10	0	0.00	67.00	2	19,981	0.01%
2023/01/13	6	67.30	0	0.00	67.00	6	20,236	0.03%
2023/01/12	2	68.05	0	0.00	68.10	2	20,539	0.01%
2023/01/11	1	70.50	5	69.70	69.30	-4	20,819	-0.02%
2023/01/10	22.7	71.05	2	70.75	70.30	20.7	21,199	0.10%
2023/01/09	1	70.80	0	0.00	70.70	1	21,555	0.00%
2023/01/06	1	69.40	8	69.39	69.70	-7	22,169	-0.03%
2023/01/05	9	70.14	3	69.03	68.80	6	22,827	0.03%
2023/01/04	4.3	69.67	8	69.91	69.30	-3.7	23,375	-0.02%
2023/01/03	15	68.73	14	69.60	69.10	1	23,527	0.00%
2022/12/30	3	67.97	4	68.30	67.30	-1	23,873	0.00%
2022/12/29	6	66.92	3	67.03	67.40	3	24,176	0.01%
2022/12/28	9	68.80	12.5	68.57	67.90	-3.5	25,018	-0.01%
2022/12/27	2	70.75	3	70.97	70.90	-1	25,275	0.00%
2022/12/26	1	70.20	2	70.05	70.00	-1	25,716	0.00%
2022/12/23	1	69.50	0	0.00	69.30	1	26,211	0.00%
2022/12/22	3	69.70	3.4	70.68	69.40	-0.4	26,626	0.00%
2022/12/21	7	69.04	3.2	69.46	69.60	3.8	27,218	0.01%
2022/12/20	7	71.53	5	70.28	69.80	2	27,653	0.01%
2022/12/19	13	73.18	7	71.81	71.20	6	27,981	0.02%
2022/12/16	2	73.30	3	73.53	73.10	-1	28,384	0.00%
2022/12/15	8	74.16	0	0.00	73.80	8	28,853	0.03%
2022/12/14	5	75.18	5.3	74.91	74.50	-0.3	28,913	0.00%
2022/12/13	13	76.48	13	75.83	75.00	0	28,958	0.00%
2022/12/12	23	75.29	7	75.13	73.60	16	28,681	0.06%
2022/12/09	2	76.60	17	76.29	76.80	-15	28,540	-0.05%
2022/12/08	6	75.08	8	75.51	74.70	-2	28,608	-0.01%
2022/12/07	3	71.27	0	0.00	70.20	3	29,142	0.01%
2022/12/06	2	74.15	35	72.95	71.70	-33	30,033	-0.11%
2022/12/05	25	75.73	7	75.90	73.60	18	30,158	0.06%
2022/12/02	7	75.63	7	74.01	75.00	0	29,998	0.00%
2022/12/01	35	76.10	36	75.96	74.40	-1	30,046	0.00%
2022/11/30	67	73.29	66	72.52	74.00	1	29,730	0.00%
2022/11/29	2	67.50	10	67.96	68.30	-8	29,546	-0.03%
2022/11/28	16	68.31	14	68.55	68.20	2	30,800	0.01%
2022/11/25	6	70.77	4.1	70.51	68.60	1.9	32,655	0.01%
2022/11/24	4	71.38	3	72.13	71.90	1	33,411	0.00%
2022/11/23	10	70.60	0.1	70.60	70.90	10	33,963	0.03%
2022/11/22	1.1	70.85	0	0.00	70.80	1.1	34,410	0.00%
2022/11/21	1	73.20	1	73.00	70.80	0	34,985	0.00%
2022/11/18	11	72.10	29	72.58	72.40	-18	34,973	-0.05%
2022/11/17	15.1	73.14	20	73.83	74.30	-5	34,894	-0.01%
2022/11/16	14	71.66	23	71.40	71.50	-9	34,705	-0.03%
2022/11/15	23	70.02	21	69.98	70.30	2	34,609	0.01%
2022/11/14	10	68.50	1	68.40	68.50	9	34,814	0.03%
2022/11/11	6	69.33	6	68.98	67.40	0	34,912	0.00%
2022/11/10	2	70.25	2	70.00	68.90	0	34,807	0.00%
2022/11/09	48	70.87	34	69.98	69.70	14	34,981	0.04%
2022/11/08	13	73.10	12	72.87	70.90	1	34,871	0.00%
2022/11/07	9	71.46	11	71.70	70.10	-2	34,274	-0.01%
2022/11/04	35	70.59	34	70.28	70.30	1	33,789	0.00%
2022/11/03	25	66.32	33	68.12	70.60	-8	32,646	-0.02%
2022/11/02	6	64.37	5	64.46	64.20	1	32,059	0.00%
2022/11/01	14	64.19	17	63.97	64.50	-3	31,810	-0.01%
2022/10/31	11	63.76	23	64.47	64.10	-12	31,629	-0.04%
2022/10/28	6	60.80	1	59.90	60.20	5	31,345	0.02%
2022/10/27	7	61.94	8	61.96	62.90	-1	31,169	0.00%
2022/10/26	10	60.96	9	60.33	59.70	1	30,884	0.00%
2022/10/25	1	61.50	2.3	61.43	60.90	-1.3	30,630	0.00%
2022/10/24	14	63.86	4	64.10	62.60	10	30,509	0.03%
2022/10/21	2	62.95	0	0.00	61.70	2	30,355	0.01%
2022/10/20	7	63.87	1	63.10	64.60	6	30,864	0.02%
2022/10/19	41	65.36	37	65.89	64.00	4	32,142	0.01%
2022/10/18	8	65.33	7	66.01	65.00	1	33,150	0.00%
2022/10/17	5	62.92	5	63.70	66.00	0	33,887	0.00%
2022/10/14	5	63.92	10	63.98	64.00	-5	34,011	-0.01%
2022/10/13	13	62.86	11	62.95	60.00	2	33,615	0.01%
2022/10/12	18	66.08	45	66.19	64.70	-27	33,001	-0.08%
2022/10/11	3	71.80	0	0.00	71.80	3	32,494	0.01%
2022/10/07	10	79.25	13.1	79.61	79.70	-3.1	32,278	-0.01%
2022/10/06	9.1	78.45	10	78.52	78.50	-0.9	31,956	0.00%
2022/10/05	18	82.42	9	80.57	78.70	9	31,799	0.03%
2022/10/04	4	77.40	14	78.08	77.60	-10	31,121	-0.03%
2022/10/03	6	77.13	5	75.48	75.30	1	30,944	0.00%
2022/09/30	3	77.77	2	77.35	79.00	1	30,855	0.00%
2022/09/29	4	77.35	4	76.58	76.10	0	31,036	0.00%
2022/09/28	20	78.31	6	75.43	74.40	14	31,298	0.04%
2022/09/27	22	79.76	31	80.59	82.20	-9	31,239	-0.03%
2022/09/26	9.1	84.42	9	81.90	79.80	0.1	30,961	0.00%
2022/09/23	13	89.90	5	87.22	88.60	8	30,712	0.03%
2022/09/22	20	90.20	13	89.36	91.40	7	30,353	0.02%
2022/09/21	6	88.08	8	88.00	88.50	-2	29,891	-0.01%
2022/09/20	3	87.93	4	88.05	88.30	-1	30,285	0.00%
2022/09/19	4	88.38	2	88.15	86.50	2	30,186	0.01%
2022/09/16	17	88.59	11	88.88	88.70	6	29,989	0.02%
2022/09/15	16	89.94	14	90.61	88.50	2	29,667	0.01%
2022/09/14	39	90.64	41	89.89	92.40	-2	29,378	-0.01%
2022/09/13	35	89.02	19	89.24	89.00	16	28,505	0.06%
2022/09/12	11	85.35	5	86.74	87.40	6	27,457	0.02%
2022/09/08	1	79.60	3	79.43	79.50	-2	27,151	-0.01%
2022/09/07	3	79.50	4	79.68	78.50	-1	26,915	0.00%
2022/09/06	5	83.12	5.2	81.08	80.40	-0.2	26,530	0.00%
2022/09/05	25.2	84.94	21	85.33	83.10	4.2	25,997	0.02%
2022/09/02	49	89.41	54.3	90.09	86.50	-5.3	25,440	-0.02%
2022/09/01	26.3	90.93	20.1	91.32	88.60	6.2	23,993	0.03%
2022/08/31	7	85.49	28.2	88.23	90.50	-21.2	22,015	-0.10%
2022/08/30	22	82.37	11	82.42	82.30	11	20,950	0.05%
2022/08/29	8	78.89	5	79.20	80.00	3	20,170	0.01%
2022/08/26	2	76.75	14	81.49	83.30	-12	19,583	-0.06%
2022/08/25	11	74.49	12	75.22	75.80	-1	18,831	-0.01%
2022/08/24	0	0.00	2	71.10	72.80	-2	18,556	-0.01%
2022/08/23	3	72.37	3	72.50	71.70	0	18,269	0.00%
2022/08/22	8.1	76.77	2	75.70	74.30	6.1	17,888	0.03%
2022/08/19	4	80.13	9	79.24	79.60	-5	17,592	-0.03%
2022/08/18	17	77.62	18	77.88	77.30	-1	17,053	-0.01%
2022/08/17	10	78.37	5	77.82	78.50	5	16,700	0.03%
2022/08/16	8.1	79.63	2.2	82.56	77.80	5.9	16,306	0.04%
2022/08/15	8	79.78	5	78.30	83.90	3	15,725	0.02%
2022/08/12	3	82.23	2	80.60	81.20	1	15,102	0.01%
2022/08/11	2	81.30	0	0.00	81.10	2	15,002	0.01%
2022/08/10	2	80.05	3	79.60	80.80	-1	14,949	-0.01%
2022/08/04	0	0.00	3	68.40	70.00	-3	14,690	-0.02%
2022/08/03	1	77.00	4	76.00	73.00	-3	14,550	-0.02%
2022/08/02	4	75.25	0	0.00	75.40	4	14,465	0.03%
2022/08/01	1	75.50	2	74.80	74.80	-1	14,408	-0.01%
2022/07/29	0	0.00	0	74.80	73.00	0	14,329	0.00%
2022/07/28	0.2	72.10	5.1	72.62	71.00	-4.9	14,173	-0.03%
2022/07/27	6	71.65	12	71.34	73.00	-6	14,073	-0.04%
2022/07/26	61.1	73.07	50	70.58	73.30	11.1	13,268	0.08%
2022/07/25	25	68.28	71	68.84	72.80	-46	11,679	-0.39%
2022/07/22	10	64.57	14.1	65.15	66.20	-4.1	10,286	-0.04%
2022/07/21	2.1	56.93	10	58.72	60.30	-7.9	9,123	-0.09%
2022/07/20	0	0.00	2	54.10	54.90	-2	8,565	-0.02%
2022/07/19	0	0.00	1	51.26	50.90	-1	8,248	-0.01%
2022/07/18	7	53.24	2	52.65	52.50	5	8,159	0.06%
2022/07/14	14	50.76	12	51.13	51.70	2	7,883	0.03%
2022/07/13	36	52.58	43	52.45	51.00	-7	7,705	-0.09%
2022/07/12	5	51.66	6	51.88	49.95	-1	7,391	-0.01%
2022/07/11	30	53.17	10	54.21	53.20	20	7,151	0.28%
2022/07/08	24	56.43	43	57.64	54.90	-19	6,933	-0.27%
2022/07/07	51	56.16	53	56.18	57.60	-2	6,461	-0.03%
2022/07/06	19	56.31	20	56.18	55.00	-1	5,711	-0.02%
2022/07/05	31	54.79	33	54.69	57.20	-2	4,986	-0.04%
2022/07/04	8	50.88	2	48.85	52.00	6	4,338	0.14%
2022/07/01	2	51.30	1	48.50	47.85	1	4,044	0.02%
2022/06/30	27	48.13	7.4	47.63	47.75	19.6	3,730	0.53%
2022/06/29	1.1	52.06	0.1	50.50	49.95	1	3,555	0.03%
2022/06/28	17.4	54.99	30.3	55.45	55.40	-12.9	3,309	-0.39%
2022/06/27	8	53.29	11	53.55	54.60	-3	2,744	-0.11%
2022/06/24	19	48.33	20	47.81	49.70	-1	2,530	-0.04%
2022/06/23	2	46.63	2.7	45.61	45.20	-0.7	2,411	-0.03%
2022/06/22	36	48.30	27	47.94	47.70	9	2,272	0.40%
2022/06/21	1	46.55	1	45.95	46.75	0	1,872	0.00%
2022/06/16	11	48.00	0	0.00	45.70	11	1,869	0.59%
2022/06/14	10	46.78	0	0.00	47.85	10	1,960	0.51%
2022/06/10	1	50.00	1	50.40	49.90	0	2,023	0.00%
2022/06/08	1	52.10	0	0.00	51.20	1	2,097	0.05%
2022/06/07	2	52.00	0	0.00	51.60	2	2,143	0.09%
2022/06/06	0	0.00	1	53.00	52.50	-1	2,210	-0.05%
2022/06/02	0	0.00	37	53.18	52.50	-37	2,308	-1.60%
2022/05/31	5	52.80	2	53.10	53.10	3	2,436	0.12%
2022/05/30	5	52.10	0	0.00	51.90	5	2,632	0.19%
2022/05/27	10	51.90	1	51.80	51.20	9	2,865	0.31%
2022/05/26	0	0.00	6	50.80	50.20	-6	2,868	-0.21%
2022/05/18	2	51.30	0	0.00	51.30	2	3,051	0.07%
2022/05/16	1	49.20	1	48.60	48.60	0	3,133	0.00%
2022/05/11	8	48.38	8	48.06	48.20	0	3,276	0.00%
2022/05/10	1	47.50	0	0.00	47.85	1	3,355	0.03%
2022/05/09	0	0.00	1	47.15	47.05	-1	3,521	-0.03%
2022/05/06	0	0.00	1	49.60	50.50	-1	3,561	-0.03%
2022/05/05	33	51.31	0	0.00	51.10	33	3,703	0.89%
2022/05/04	0	0.00	3	49.70	50.00	-3	3,761	-0.08%
2022/04/29	4	49.74	0	0.00	49.10	4	3,924	0.10%
2022/04/28	9	50.20	10	50.94	50.10	-1	4,002	-0.02%
2022/04/27	0	0.00	6	49.90	49.85	-6	4,053	-0.15%
2022/04/26	1	52.20	1	52.00	51.20	0	4,066	0.00%
2022/04/25	0	0.00	7	51.60	51.30	-7	4,117	-0.17%
2022/04/20	0	0.00	2	56.20	55.80	-2	4,483	-0.04%
2022/04/19	8	55.10	8	55.93	55.00	0	4,559	0.00%
2022/04/18	2	55.10	1	56.00	55.00	1	4,770	0.02%
2022/04/14	1	58.40	0	0.00	58.50	1	4,965	0.02%
2022/04/11	16	59.19	7	60.71	57.70	9	5,250	0.17%
2022/04/08	2	60.00	0	0.00	60.00	2	5,297	0.04%
2022/04/07	3	62.13	0	0.00	60.30	3	5,342	0.06%
2022/04/06	2	63.80	0	0.00	63.90	2	5,394	0.04%
2022/03/30	0	0.00	0	66.90	66.40	0	5,947	0.00%
2022/03/29	0	0.00	0.1	66.60	67.10	-0.1	6,206	0.00%
2022/03/28	0	0.00	10	65.60	66.60	-10	6,521	-0.15%
2022/03/24	0	0.00	6	66.87	67.30	-6	6,868	-0.09%
2022/03/22	0.1	65.30	4	64.90	65.60	-3.9	7,585	-0.05%
2022/03/21	1	66.90	0	0.00	64.30	1	7,759	0.01%
2022/03/18	0	0.00	14	63.67	64.80	-14	7,909	-0.18%
2022/03/17	11	62.17	6	62.12	62.70	5	8,015	0.06%
2022/03/16	0	0.00	5	60.90	59.80	-5	8,209	-0.06%
2022/03/15	3	59.63	5	58.50	58.50	-2	8,592	-0.02%
2022/03/14	1	60.20	6	61.38	61.40	-5	8,893	-0.06%
2022/03/11	2	59.45	4	60.30	60.50	-2	9,523	-0.02%
2022/03/10	1	59.10	4	59.85	60.00	-3	9,740	-0.03%
2022/03/09	5	58.60	0	0.00	57.90	5	10,495	0.05%
2022/03/08	0	0.00	5.1	56.50	56.70	-5.1	10,842	-0.05%
2022/03/07	11	60.43	14	60.10	59.30	-3	11,230	-0.03%
2022/03/04	6	65.17	1	66.40	64.00	5	11,737	0.04%
2022/03/03	36.1	67.89	11	68.65	66.10	25.1	12,164	0.21%
2022/03/02	5	67.34	20	67.79	68.40	-15	12,643	-0.12%
2022/03/01	3	63.10	3	63.80	65.30	0	13,377	0.00%
2022/02/25	0	0.00	0.1	62.70	62.90	-0.1	13,710	0.00%
2022/02/24	1	63.30	2	62.65	61.50	-1	14,277	-0.01%
2022/02/22	9	65.29	9	65.08	64.30	0	15,252	0.00%
2022/02/21	7	66.57	0	0.00	66.30	7	15,693	0.04%
2022/02/18	4	67.55	2	67.50	67.60	2	16,670	0.01%
2022/02/17	4	67.38	4	68.25	67.20	0	17,688	0.00%
2022/02/16	5	67.46	10	68.15	68.00	-5	19,771	-0.03%
2022/02/15	3	66.17	2	66.90	65.60	1	21,772	0.00%
2022/02/14	3	65.77	1	65.20	65.20	2	25,647	0.01%
2022/02/11	8	68.66	0	0.00	68.80	8	27,111	0.03%
2022/02/10	2	68.50	2	68.70	68.20	0	27,857	0.00%
2022/02/09	6	69.35	7	69.69	68.70	-1	28,956	0.00%
2022/02/08	2	67.30	2	68.20	68.20	0	30,368	0.00%
2022/02/07	6	66.58	8	67.00	67.00	-2	31,122	-0.01%
2022/01/26	5	67.12	0	0.00	67.00	5	31,799	0.02%
2022/01/25	9	68.53	4	66.80	66.50	5	33,215	0.02%
2022/01/21	3.1	70.29	24	70.35	70.40	-20.9	35,072	-0.06%
2022/01/19	2	72.00	1	71.90	72.90	1	36,607	0.00%
2022/01/18	1	73.70	2	73.40	73.20	-1	37,018	0.00%
2022/01/14	0	0.00	2	71.20	72.10	-2	37,609	-0.01%
2022/01/11	11	73.87	3	74.44	74.00	8	37,927	0.02%
2022/01/10	4	78.65	0	0.00	78.80	4	37,725	0.01%
2022/01/07	1	78.60	1	78.50	78.10	0	37,654	0.00%
2022/01/06	1	82.11	0	0.00	82.00	1	37,509	0.00%
2022/01/05	10	83.44	7	83.33	83.50	3	37,444	0.01%
2022/01/04	26	87.09	23	86.50	86.00	3	37,324	0.01%
2022/01/03	9	86.70	9	86.04	86.40	0	37,205	0.00%
2021/12/30	2	86.35	0	0.00	85.90	2	37,130	0.01%
2021/12/29	14	87.01	3	86.50	87.40	11	37,075	0.03%
2021/12/28	8	87.06	1	89.70	86.60	7	37,005	0.02%
2021/12/27	2	88.80	5	89.50	89.00	-3	36,847	-0.01%
2021/12/24	28	89.18	3	89.40	87.70	25	36,731	0.07%
2021/12/23	3	89.43	25	89.62	89.40	-22	36,479	-0.06%
2021/12/22	19	87.73	18	89.09	86.50	1	36,184	0.00%
2021/12/21	11	86.40	18	87.04	86.70	-7	35,854	-0.02%
2021/12/20	10	87.54	10	87.52	87.80	0	35,701	0.00%
2021/12/17	30	85.86	1	88.40	86.30	29	35,437	0.08%
2021/12/16	12	88.99	18.2	90.01	91.20	-6.2	35,077	-0.02%
2021/12/15	8	84.71	25	85.47	87.00	-17	34,663	-0.05%
2021/12/14	4	83.38	0.1	82.60	83.30	3.9	34,486	0.01%
2021/12/13	14.2	87.42	17	87.84	87.00	-2.8	34,253	-0.01%
2021/12/10	21	87.73	22.1	88.53	86.20	-1.1	34,088	0.00%
2021/12/09	28	89.89	35	90.45	89.20	-7	33,832	-0.02%
2021/12/08	22	90.55	24	90.77	89.00	-2	33,400	-0.01%
2021/12/07	20.1	92.91	19	92.26	90.20	1.1	33,056	0.00%
2021/12/06	6	89.60	8	90.44	90.00	-2	32,385	-0.01%
2021/12/03	39	91.95	27	91.56	90.40	12	32,138	0.04%
2021/12/02	14	89.89	11	88.00	87.60	3	31,348	0.01%
2021/12/01	15	88.17	15	89.41	89.00	0	30,951	0.00%
2021/11/30	12	86.98	11	86.85	88.30	1	30,503	0.00%
2021/11/29	14	81.10	22	81.35	84.00	-8	29,973	-0.03%
2021/11/26	27	86.93	31	82.53	84.40	-4	29,519	-0.01%
2021/11/25	22	87.95	26.1	89.83	85.60	-4.1	28,830	-0.01%
2021/11/24	8	85.56	9	85.62	85.00	-1	27,866	0.00%
2021/11/23	26.1	85.22	24	84.79	85.80	2.1	27,499	0.01%
2021/11/22	9	90.19	12	90.14	90.50	-3	26,899	-0.01%
2021/11/19	16	90.90	22	91.27	90.50	-6	26,619	-0.02%
2021/11/18	21	90.20	26	89.36	89.10	-5	25,846	-0.02%
2021/11/17	57	92.54	57.2	93.12	92.80	-0.1	25,368	0.00%
2021/11/16	64	92.60	51	91.08	90.70	13	24,376	0.05%
2021/11/15	84.1	99.46	61.1	98.86	94.50	23	23,355	0.10%
2021/11/12	120.2	95.48	132.1	96.22	99.00	-11.9	21,248	-0.06%	大買/大賣/
2021/11/11	150.1	94.50	144	92.69	90.00	6.1	19,169	0.03%	大買/大賣/
2021/11/10	59	89.93	46	91.67	92.50	13	15,253	0.09%
2021/11/09	35	80.03	37	81.94	84.10	-2	13,734	-0.01%
2021/11/08	41	72.52	56.5	73.07	76.50	-15.5	12,992	-0.12%
2021/11/05	70	70.90	67.5	70.48	69.60	2.5	11,841	0.02%
2021/11/04	23	70.37	25	69.34	67.20	-2	10,262	-0.02%
2021/11/03	15	66.67	43	68.60	71.00	-28	9,459	-0.30%
2021/11/02	83	69.67	66	68.68	69.00	17	8,675	0.20%
2021/11/01	36	66.95	30	66.54	68.30	6	7,207	0.08%
2021/10/29	26	59.76	50	60.85	62.10	-24	5,907	-0.41%
2021/10/28	7	57.64	3	57.27	56.50	4	5,203	0.08%
2021/10/27	71	58.96	56.4	58.91	58.80	14.6	4,941	0.30%
2021/10/26	3	56.13	6	57.35	58.60	-3	3,605	-0.08%
2021/10/25	6.4	49.62	6	50.17	53.30	0.4	3,185	0.01%
2021/10/22	6	50.00	8	50.15	48.50	-2	2,943	-0.07%
2021/10/21	13	49.42	9	49.23	49.70	4	2,551	0.16%
2021/10/20	2	45.40	3	46.05	46.65	-1	2,086	-0.05%
2021/10/05	1	39.15	0	0.00	40.75	1	3,517	0.03%
2021/10/04	2	40.80	2	40.60	39.80	0	3,664	0.00%
2021/09/30	0	0.00	1	43.60	43.35	-1	3,797	-0.03%
2021/09/17	0	0.00	2	47.00	47.35	-2	4,976	-0.04%
2021/09/14	0.9	46.70	0	0.00	46.70	0.9	5,232	0.02%
2021/09/10	0	0.00	1	48.00	47.50	-1	5,746	-0.02%
2021/09/06	2	50.00	0	0.00	48.75	2	6,115	0.03%
2021/09/02	2	51.30	2	51.25	51.00	0	6,119	0.00%
2021/09/01	0	0.00	1	48.25	50.40	-1	6,071	-0.02%
2021/08/31	0	0.00	1	48.20	48.25	-1	6,034	-0.02%
2021/08/27	0	0.00	1	48.30	48.15	-1	6,060	-0.02%
2021/08/19	0	0.00	1	47.00	46.50	-1	6,292	-0.02%
2021/08/18	0	0.00	1	48.00	49.05	-1	6,285	-0.02%
2021/08/17	0	0.00	7	48.00	47.15	-7	6,291	-0.11%
2021/08/16	0	0.00	3	50.07	49.95	-3	6,283	-0.05%
2021/08/13	0	0.00	1	51.50	51.30	-1	6,283	-0.02%
2021/08/12	3	53.20	2	53.55	51.60	1	6,284	0.02%
2021/08/11	0	0.00	1	52.20	50.90	-1	6,247	-0.02%
2021/08/06	5	52.74	2	52.60	52.10	3	6,286	0.05%
2021/08/05	8	54.50	1	54.60	54.20	7	6,275	0.11%
2021/08/04	3	53.90	1	54.10	53.90	2	6,329	0.03%
2021/08/03	0	0.00	3	54.40	54.40	-3	6,378	-0.05%
2021/08/02	1	54.20	0	0.00	53.70	1	6,458	0.02%
2021/07/30	7	55.14	8	54.88	54.00	-1	6,566	-0.02%
2021/07/29	2	57.70	0	0.00	58.00	2	6,453	0.03%
2021/07/28	1	56.00	0	0.00	56.50	1	6,455	0.02%
2021/07/27	9	58.86	6	58.40	57.60	3	6,433	0.05%
2021/07/26	0	0.00	7	61.31	60.90	-7	6,440	-0.11%
2021/07/23	1	60.80	0.1	60.34	59.90	1	6,422	0.01%
2021/07/22	1	60.20	1.4	61.27	61.10	-0.4	6,382	-0.01%
2021/07/21	7	60.40	2.3	61.55	59.90	4.7	6,341	0.07%
2021/07/20	11	60.08	1	62.00	60.80	10	6,311	0.16%
2021/07/19	4	61.33	4	61.30	61.10	0	6,268	0.00%
2021/07/16	6	62.28	0	0.00	62.10	6	6,347	0.09%
2021/07/15	6	64.08	2	63.85	63.30	4	6,303	0.06%
2021/07/14	10.4	63.07	11	62.80	63.60	-0.7	6,120	-0.01%
2021/07/13	4.2	64.36	7	63.01	62.00	-2.8	5,867	-0.05%
2021/07/12	8.8	60.77	11	61.82	62.30	-2.2	5,556	-0.04%
2021/07/09	4	59.30	4	59.75	58.90	0	5,363	0.00%
2021/07/07	6	58.73	1	58.30	57.80	5	5,294	0.09%
2021/07/06	12	60.23	5	58.94	58.60	7	5,252	0.13%
2021/07/05	17	61.61	37	61.93	62.40	-20	5,058	-0.40%
2021/07/02	0	0.00	2	56.50	56.80	-2	4,723	-0.04%
2021/07/01	1	54.60	2	55.15	53.80	-1	4,847	-0.02%
2021/06/30	8	57.06	0	0.00	56.60	8	5,195	0.15%
2021/06/29	1	56.80	0	0.00	56.60	1	5,319	0.02%
2021/06/28	3	55.97	3	56.07	55.00	0	5,187	0.00%
2021/06/25	3	55.57	2	55.20	55.80	1	5,136	0.02%
2021/06/24	1	55.10	1	54.90	55.40	0	5,093	0.00%
2021/06/23	0	0.00	2	54.30	55.30	-2	5,007	-0.04%
2021/06/22	12	56.30	10	55.74	54.70	2	4,944	0.04%
2021/06/21	41	55.17	54.1	55.59	54.70	-13.1	4,754	-0.28%
2021/06/16	12	53.64	6	54.08	52.40	6	4,382	0.14%
2021/06/15	9	52.38	0	0.00	52.30	9	4,254	0.21%
2021/06/08	1	49.95	0	0.00	49.55	1	4,270	0.02%
2021/06/07	0	0.00	1	49.40	49.40	-1	4,269	-0.02%
2021/06/04	0	0.00	1	50.30	49.85	-1	4,258	-0.02%
2021/06/03	0	0.00	4	50.95	50.90	-4	4,266	-0.09%
2021/06/02	0	0.00	0	51.00	50.90	0	4,270	0.00%
2021/06/01	3	51.83	0	0.00	51.50	3	4,241	0.07%
2021/05/31	2	49.93	0	0.00	49.40	2	4,184	0.05%
2021/05/28	3	48.30	2	48.40	48.30	1	4,132	0.02%
2021/05/27	0	0.00	1	46.20	46.50	-1	4,081	-0.02%
2021/05/25	0	45.60	0	0.00	45.15	0	4,083	0.00%
2021/05/24	0	0.00	1	42.65	44.10	-1	4,065	-0.02%
2021/05/20	1	43.00	0	0.00	42.55	1	4,075	0.02%
2021/05/19	2	44.15	2	43.05	43.40	0	4,066	0.00%
2021/05/18	0	0.00	3	41.38	43.70	-3	4,060	-0.07%
2021/05/17	3	40.17	2	42.25	39.90	1	4,034	0.03%
2021/05/14	1.1	44.03	1	45.30	44.30	0.1	3,991	0.00%
2021/05/13	2	45.53	2	43.03	44.20	0	3,972	0.00%
2021/05/12	2	46.80	3	49.47	45.60	-1	3,959	-0.03%
2021/05/11	2	51.15	3	51.00	49.90	-1	3,899	-0.03%
2021/05/10	1	53.90	1	54.40	54.30	0	3,857	0.00%
2021/05/07	2	54.75	13	52.58	54.60	-11	3,782	-0.29%
2021/05/06	11	51.08	2	51.15	50.00	9	3,670	0.25%
2021/05/05	3	51.10	2	51.60	50.10	1	3,669	0.03%
2021/05/04	3	51.50	0	0.00	50.70	3	3,677	0.08%
2021/05/03	0	0.00	14	55.35	53.40	-14	3,662	-0.38%
2021/04/29	0	0.00	1	53.50	53.20	-1	3,636	-0.03%
2021/04/28	7	53.80	1	53.70	53.40	6	3,638	0.16%
2021/04/27	0	0.00	1	54.10	54.20	-1	3,693	-0.03%
2021/04/26	3	56.57	3	56.30	55.70	0	3,725	0.00%
2021/04/22	9	54.39	9	56.36	53.70	0	3,932	0.00%
2021/04/21	13	53.69	0	0.00	53.50	13	3,906	0.33%
2021/04/20	3	54.47	2	54.70	54.20	1	3,946	0.03%
2021/04/19	3	53.83	1	53.80	53.60	2	3,970	0.05%
2021/04/16	3	55.27	5	55.68	55.00	-2	3,954	-0.05%
2021/04/15	22	55.95	4	55.25	55.30	18	3,937	0.46%
2021/04/14	3	53.13	1	53.00	52.80	2	3,884	0.05%
2021/04/13	3	55.57	1	56.60	55.10	2	3,931	0.05%
2021/04/12	4	55.03	0	0.00	54.50	4	4,055	0.10%
2021/04/09	3	58.70	1	59.00	57.10	2	4,098	0.05%
2021/04/08	0	0.00	1	60.20	59.20	-1	4,093	-0.02%
2021/04/07	3	59.60	2	61.25	59.50	1	4,033	0.02%
2021/04/06	11	61.28	6	60.87	62.50	5	3,880	0.13%
2021/04/01	5	56.74	6	56.57	58.00	-1	3,512	-0.03%
2021/03/30	0	0.00	2	52.55	52.20	-2	3,517	-0.06%
2021/03/29	1	53.90	3	52.53	52.70	-2	3,570	-0.06%
2021/03/25	0	0.00	1	50.80	51.30	-1	3,736	-0.03%
2021/03/23	2	53.60	6	53.10	51.00	-4	4,206	-0.10%
2021/03/22	0	0.00	2	50.20	49.25	-2	4,162	-0.05%
2021/03/19	2	48.60	0	0.00	49.80	2	4,206	0.05%
2021/03/18	2	50.00	0	0.00	49.50	2	4,226	0.05%
2021/03/17	6	50.03	0.2	49.80	50.00	5.8	4,299	0.13%
2021/03/16	0.2	51.90	9.5	50.69	51.90	-9.3	4,414	-0.21%
2021/03/15	0.5	47.60	1	47.10	47.20	-0.5	4,528	-0.01%
2021/03/12	3	47.67	0	0.00	47.50	3	4,555	0.07%
2021/03/10	0	0.00	4	46.68	46.65	-4	4,705	-0.09%
2021/03/09	4	45.68	4	45.90	45.80	0	4,794	0.00%
2021/03/08	4	47.59	1	48.80	46.95	3	4,931	0.06%
2021/03/05	1	49.00	5	49.00	48.40	-4	5,145	-0.08%
2021/03/04	2	49.73	7	49.73	49.55	-5	5,363	-0.09%
2021/03/03	3	49.77	2	50.45	50.00	1	5,582	0.02%
2021/03/02	3	50.73	0	0.00	50.10	3	5,883	0.05%
2021/02/26	1	51.20	3	50.90	51.00	-2	6,062	-0.03%
2021/02/25	5	51.72	1	52.80	51.60	4	6,156	0.06%
2021/02/24	1	52.20	2	52.75	52.00	-1	6,202	-0.02%
2021/02/23	1	52.40	0	0.00	52.00	1	6,300	0.02%
2021/02/22	1	53.00	1	54.10	53.00	0	6,384	0.00%
2021/02/19	1	53.10	0	0.00	53.30	1	6,378	0.02%
2021/02/18	6	53.20	1	52.70	53.30	5	6,370	0.08%
2021/02/17	1	51.80	2	52.60	52.70	-1	6,357	-0.02%
2021/02/05	1	51.30	0	0.00	51.10	1	6,346	0.02%
2021/02/04	2	51.85	0	0.00	51.50	2	6,338	0.03%
2021/02/03	1	52.70	0	0.00	53.10	1	6,323	0.02%
2021/02/02	0	0.00	1	51.80	53.50	-1	6,305	-0.02%
2021/02/01	2	50.50	1	51.80	51.00	1	6,293	0.02%
2021/01/29	2	52.55	3	53.13	51.30	-1	6,289	-0.02%
2021/01/28	3	53.03	0	0.00	52.80	3	6,271	0.05%
2021/01/27	1	54.70	0	0.00	54.60	1	6,264	0.02%
2021/01/26	1	55.40	0	0.00	54.80	1	6,245	0.02%
2021/01/25	0	0.00	2	57.20	56.70	-2	6,212	-0.03%
2021/01/22	4	57.53	2	56.90	58.10	2	6,187	0.03%
2021/01/20	0	0.00	2	56.75	54.80	-2	6,264	-0.03%
2021/01/19	2	58.10	0	0.00	58.80	2	6,207	0.03%
2021/01/18	1	58.30	3	58.30	58.10	-2	6,134	-0.03%
2021/01/15	8	60.19	4.5	59.89	59.50	3.5	6,043	0.06%
2021/01/14	1	58.30	2	57.50	58.00	-1	5,796	-0.02%
2021/01/13	1	55.60	2.1	54.90	55.60	-1.1	5,703	-0.02%
2021/01/12	2	53.60	0.1	53.04	52.10	2	5,639	0.03%
2021/01/11	0.1	55.00	0	0.00	55.10	0.1	5,590	0.00%
2021/01/08	0	0.00	7	54.70	54.30	-7	5,569	-0.13%
2021/01/07	1.5	55.33	0	0.00	55.10	1.5	5,527	0.03%
2021/01/06	8	57.70	11	56.84	55.60	-3	5,479	-0.05%
2021/01/05	8	59.60	9	59.00	59.10	-1	5,361	-0.02%
2021/01/04	0	0.00	3.3	58.18	58.70	-3.3	5,175	-0.06%
2020/12/31	5	53.58	6	53.48	53.40	-1	5,031	-0.02%
2020/12/30	0	0.00	3	52.40	51.80	-3	4,927	-0.06%
2020/12/29	4	50.93	2.7	51.82	50.40	1.4	4,872	0.03%
2020/12/28	1	51.70	0	0.00	52.00	1	4,815	0.02%
2020/12/25	8.2	52.85	16	52.88	51.90	-7.9	4,769	-0.16%
2020/12/24	17	56.69	10	54.89	54.90	7	4,640	0.15%
2020/12/23	5.1	58.26	1	56.00	58.20	4.1	4,523	0.09%
2020/12/22	3.3	59.06	12.1	57.49	56.80	-8.8	4,477	-0.20%
2020/12/21	7.1	58.55	12	59.03	59.30	-4.9	4,403	-0.11%
2020/12/18	14.3	59.33	8	60.89	60.80	6.3	4,270	0.15%
2020/12/17	11	54.82	13.4	56.40	56.90	-2.4	3,997	-0.06%
2020/12/16	1	52.50	0	0.00	51.80	1	3,794	0.03%
2020/12/15	7.2	51.78	26	50.90	50.70	-18.8	3,776	-0.50%
2020/12/14	26	52.17	21	52.58	52.50	5	3,732	0.13%
2020/12/11	11	53.00	10	51.50	51.50	1	3,725	0.03%
2020/12/10	34.2	53.40	12	53.78	53.30	22.2	3,682	0.60%
2020/12/09	1	51.00	8.1	53.61	54.30	-7.1	3,571	-0.20%
2020/12/08	0	49.15	1	49.60	49.45	-1	3,418	-0.03%
2020/12/07	13	49.33	10	48.40	48.40	3	3,394	0.09%
2020/12/03	7	50.81	0.2	49.60	49.60	6.8	3,261	0.21%
2020/12/02	3	52.17	6	52.00	51.60	-3	3,201	-0.09%
2020/12/01	1	50.30	10.1	51.78	53.50	-9.1	3,064	-0.30%
2020/11/30	12	49.22	8	50.35	49.80	4	2,844	0.14%
2020/11/27	11	49.69	1	49.80	49.80	10	2,641	0.38%
2020/11/26	9	48.64	11	49.12	51.00	-2	2,450	-0.08%
2020/11/25	4	43.53	3	43.40	46.40	1	2,186	0.05%
2020/11/24	0	0.00	6	42.25	42.20	-6	2,022	-0.30%
2020/11/23	5	40.03	4	41.03	42.05	1	1,968	0.05%
2020/11/20	6	40.63	3	41.30	40.40	3	1,972	0.15%
2020/11/19	1	39.80	2	40.95	41.00	-1	1,935	-0.05%
2020/11/11	0	0.00	3	37.28	37.50	-3	2,419	-0.12%
2020/11/10	2	37.80	0	0.00	37.60	2	2,437	0.08%
2020/11/06	0	0.00	1	37.80	37.80	-1	2,517	-0.04%
2020/11/04	1	38.50	0	0.00	38.60	1	2,585	0.04%
2020/11/02	1	37.05	0	0.00	36.75	1	2,786	0.04%
2020/10/30	0	0.00	1	38.35	37.40	-1	3,059	-0.03%
2020/10/29	2	39.23	2	39.08	39.00	0	3,311	0.00%
2020/10/28	3	40.95	2	41.08	40.50	1	3,322	0.03%
2020/10/27	0	0.00	6	38.55	38.55	-6	3,270	-0.18%
2020/10/26	0	0.00	9	35.34	35.05	-9	3,516	-0.26%
2020/10/21	11	36.20	11	36.18	35.80	0	3,856	0.00%
2020/10/20	4	35.15	0	0.00	34.60	4	4,163	0.10%
2020/10/16	1	35.15	0	0.00	35.05	1	4,427	0.02%
2020/10/14	0	0.00	4	36.30	36.00	-4	4,544	-0.09%
2020/10/13	4	35.83	4	35.75	35.85	0	4,668	0.00%
2020/10/12	1	36.55	0	0.00	36.55	1	4,720	0.02%
2020/10/08	1	36.35	0	0.00	36.60	1	4,836	0.02%
2020/09/29	0	0.00	1	36.95	36.25	-1	5,710	-0.02%
2020/09/28	1	35.90	0	0.00	37.00	1	5,825	0.02%
2020/09/25	1	37.25	0	0.00	35.45	1	5,953	0.02%
2020/09/24	8.1	37.36	5	36.95	36.85	3.1	6,182	0.05%
2020/09/23	4	38.63	0	0.00	38.60	4	6,288	0.06%
2020/09/21	1	39.75	1	39.50	39.50	0	6,543	0.00%
2020/09/15	10	40.30	0	0.00	39.85	10	6,921	0.14%
2020/09/14	0	40.65	1	40.90	40.80	-1	6,985	-0.01%
2020/09/11	0	0.00	3	39.02	39.30	-3	6,913	-0.04%
2020/09/10	0	0.00	1	38.50	38.50	-1	6,869	-0.01%
2020/09/09	4	37.10	10	38.22	38.70	-6	6,859	-0.09%
2020/09/08	10	38.03	7	38.34	37.70	3	6,845	0.04%
2020/09/07	8	38.33	6	38.48	37.85	2	6,830	0.03%
2020/09/04	3	39.05	6	39.66	39.05	-3	6,802	-0.04%
2020/09/03	6	39.84	6	40.43	39.50	0	6,777	0.00%
2020/09/02	4	39.88	1	41.00	39.70	3	6,763	0.04%
2020/09/01	3	40.60	0	0.00	40.60	3	6,730	0.04%
2020/08/31	0	0.00	2	40.15	41.40	-2	6,693	-0.03%
2020/08/28	3	39.55	2	40.18	39.70	1	6,649	0.02%
2020/08/27	3	40.38	8	41.19	40.00	-5	6,621	-0.08%
2020/08/26	7	40.83	10	41.08	40.55	-3	6,565	-0.05%
2020/08/25	11	41.85	5	41.90	41.75	6	6,490	0.09%
2020/08/24	3	42.32	6	41.68	42.00	-3	6,410	-0.05%
2020/08/21	10	41.14	17	42.20	43.45	-7	6,253	-0.11%
2020/08/20	15	39.11	6	39.41	39.50	9	6,045	0.15%
2020/08/19	0	0.00	4	38.03	38.95	-4	5,910	-0.07%
2020/08/18	0	0.00	2	37.23	37.05	-2	5,867	-0.03%
2020/08/14	1	36.90	0	0.00	37.20	1	5,885	0.02%
2020/08/12	7	37.21	10	36.66	37.60	-3	5,851	-0.05%
2020/08/11	1	37.45	3	36.85	36.60	-2	5,804	-0.03%
2020/08/10	9	38.22	3	37.87	37.70	6	5,759	0.10%
2020/08/07	2	38.33	6	38.53	38.25	-4	5,724	-0.07%
2020/08/06	0	0.00	1	40.00	39.80	-1	5,623	-0.02%
2020/08/05	10	42.20	8	42.11	41.10	2	5,510	0.04%
2020/08/04	7	40.69	2	40.18	40.45	5	5,238	0.10%
2020/08/03	2	38.30	0	0.00	38.50	2	4,970	0.04%
2020/07/31	0	0.00	11	38.90	38.80	-11	4,931	-0.22%
2020/07/30	8	38.64	16	38.50	38.75	-8	4,844	-0.17%
2020/07/29	22	33.74	38	34.10	35.80	-16	4,588	-0.35%
2020/07/28	37	36.23	24	35.43	33.40	13	4,540	0.29%
2020/07/27	31	37.71	19	37.53	36.75	12	4,396	0.27%
2020/07/24	16	38.55	9	38.59	38.00	7	4,291	0.16%
2020/07/23	4	38.81	27	39.02	38.80	-23	3,973	-0.58%
2020/07/21	0	0.00	9	37.26	37.30	-9	3,756	-0.24%
2020/07/20	16	36.98	0	0.00	36.60	16	3,729	0.43%
2020/07/17	2	37.73	7	37.87	37.70	-5	3,658	-0.14%
2020/07/16	4	36.60	0	0.00	36.35	4	3,579	0.11%
2020/07/15	10	36.61	6	37.02	36.20	4	3,538	0.11%
2020/07/14	6	36.56	8	37.41	37.55	-2	3,484	-0.06%
2020/07/13	11	38.10	0	0.00	38.10	11	3,500	0.31%
2020/07/10	11	38.20	18	37.96	37.85	-7	3,462	-0.20%
2020/07/09	7	40.64	18	40.40	39.20	-11	3,373	-0.33%
2020/07/08	4	37.76	2	37.75	38.10	2	3,048	0.07%
2020/07/07	1	36.00	0	0.00	35.05	1	2,744	0.04%
2020/07/06	0	0.00	12	37.17	37.35	-12	2,653	-0.45%
2020/07/03	3	37.67	2	37.83	37.00	1	2,525	0.04%
2020/07/02	1	34.95	2.1	35.07	36.35	-1.1	2,271	-0.05%
2020/07/01	1	33.00	4	32.66	33.05	-3	2,133	-0.14%
2020/06/30	6	34.00	7	33.81	33.55	-1	2,057	-0.05%
2020/06/29	5	31.68	10	32.55	32.55	-5	1,863	-0.27%
2020/06/23	1	26.50	0	0.00	26.95	1	1,477	0.07%
2020/06/22	0	0.00	5	26.10	26.30	-5	1,457	-0.34%
2020/06/19	5	27.70	0	0.00	26.60	5	1,421	0.35%
2020/06/12	2	27.65	0	0.00	27.60	2	1,338	0.15%
2020/06/11	1	28.60	4	28.10	28.10	-3	1,347	-0.22%
2020/06/10	10	28.95	0	0.00	28.95	10	1,348	0.74%
2020/06/03	0	0.00	10	30.00	29.85	-10	1,384	-0.72%
2020/06/02	0	0.00	10	29.46	29.30	-10	1,383	-0.72%
2020/05/28	4	29.80	0	0.00	29.25	4	1,396	0.29%
2020/05/27	10	30.23	0	0.00	30.00	10	1,402	0.71%
2020/05/20	0	0.00	0.1	28.90	28.95	-0.1	1,352	0.00%
2020/05/19	0	0.00	1	28.70	28.90	-1	1,345	-0.07%
2020/05/18	1	28.40	0	0.00	29.00	1	1,335	0.07%
2020/05/15	1	27.60	1	27.95	27.70	0	1,321	0.00%
2020/05/14	1	28.55	0	0.00	28.25	1	1,306	0.08%
2020/05/13	0	0.00	1	29.10	29.30	-1	1,297	-0.08%
2020/05/12	1	29.00	0	0.00	29.20	1	1,301	0.08%
2020/05/11	1	30.05	0	0.00	29.80	1	1,292	0.08%
2020/05/08	2	30.70	0	0.00	30.60	2	1,286	0.16%
2020/05/05	2	31.60	0	0.00	30.80	2	1,267	0.16%
2020/04/24	0	0.00	2	32.30	32.00	-2	1,255	-0.16%
2020/04/23	0	0.00	5	31.70	31.00	-5	1,235	-0.40%
2020/04/22	0	0.00	6	31.58	31.20	-6	1,229	-0.49%
2020/04/21	2	31.40	0	0.00	31.55	2	1,240	0.16%
2020/04/17	3	30.93	0	0.00	30.45	3	1,236	0.24%
2020/04/16	0	0.00	10	30.33	30.45	-10	1,173	-0.85%
2020/04/15	0	0.00	8	27.15	27.70	-8	1,095	-0.73%
2020/04/14	5	24.78	3	25.20	25.20	2	1,075	0.19%
2020/04/13	0	0.00	2	24.30	25.00	-2	1,069	-0.19%
2020/04/10	2	23.83	1	24.40	24.20	1	1,075	0.09%
2020/04/09	11	24.77	3	24.50	24.45	8	1,094	0.73%
2020/04/08	4	22.20	1	22.85	22.85	3	1,086	0.28%
2020/04/01	0	0.00	5	19.25	19.60	-5	1,130	-0.44%
2020/03/27	5	19.20	2	19.25	19.25	3	1,273	0.24%
2020/03/26	0	0.00	2	19.40	19.20	-2	1,419	-0.14%
2020/03/25	1	18.80	4	19.16	19.15	-3	1,498	-0.20%
2020/03/24	0	0.00	3	18.00	17.85	-3	1,538	-0.19%
2020/03/23	0	0.00	1	17.10	16.70	-1	1,546	-0.06%
2020/03/19	6	17.04	0	0.00	16.95	6	1,649	0.36%
2020/03/17	1	18.20	2	19.05	19.75	-1	1,638	-0.06%
2020/03/13	1	21.35	0	0.00	21.95	1	1,617	0.06%
2020/03/12	5	24.10	0	0.00	23.70	5	1,594	0.31%
2020/03/11	2	27.15	0	0.00	26.20	2	1,572	0.13%
2020/03/09	2	27.00	0	0.00	26.70	2	1,557	0.13%
2020/03/06	0	0.00	4	28.75	28.55	-4	1,542	-0.26%
2020/03/05	2	29.05	1	29.20	29.00	1	1,542	0.06%
2020/03/04	0	0.00	3	28.65	28.75	-3	1,537	-0.20%
2020/03/02	11	28.64	0	0.00	27.75	11	1,533	0.72%
2020/02/26	0	0.00	3	29.93	29.85	-3	1,514	-0.20%
2020/02/25	4	29.40	3	29.88	29.75	1	1,516	0.07%
2020/02/24	2	30.25	0	0.00	30.10	2	1,563	0.13%
2020/02/21	0	0.00	20	30.81	30.80	-20	1,578	-1.27%
2020/02/20	0	0.00	1	30.60	30.50	-1	1,570	-0.06%
2020/02/17	1	30.40	0	0.00	30.40	1	1,560	0.06%
2020/02/12	0	0.00	1	30.80	30.65	-1	1,555	-0.06%
2020/02/11	20	30.25	6	30.25	30.20	14	1,552	0.90%
2020/02/10	3	29.32	2	29.68	29.40	1	1,548	0.06%
2020/02/07	1	30.05	0	0.00	29.90	1	1,544	0.06%
2020/02/05	0	0.00	1	30.55	30.00	-1	1,531	-0.07%
2020/02/03	4	29.45	0.6	29.25	29.15	3.4	1,523	0.22%
2020/01/31	2	31.50	3	31.30	31.50	-1	1,501	-0.07%
2020/01/30	0	0.00	1	32.50	32.10	-1	1,486	-0.07%
2020/01/16	2	35.73	2	35.83	35.70	0	1,452	0.00%
2020/01/15	3	36.52	1	36.10	35.60	2	1,463	0.14%
2020/01/14	2	35.70	0	0.00	35.65	2	1,437	0.14%
2020/01/13	0	0.00	5	34.87	36.10	-5	1,425	-0.35%
2020/01/10	6	33.82	6	34.17	33.75	0	1,391	0.00%
2020/01/09	1	33.80	1	34.15	33.80	0	1,395	0.00%
2020/01/08	5	33.58	3	34.08	33.50	2	1,393	0.14%
2020/01/07	1	34.15	1	34.75	34.10	0	1,391	0.00%
2020/01/06	2	35.00	0	0.00	34.60	2	1,390	0.14%
2020/01/03	5	35.63	3	35.95	35.60	2	1,374	0.15%
2020/01/02	1	36.50	5	36.27	36.35	-4	1,354	-0.30%
2019/12/31	0	0.00	3	36.12	35.85	-3	1,334	-0.22%
2019/12/30	7	35.87	14	36.03	35.65	-7	1,337	-0.52%
2019/12/27	8	35.53	19	36.05	35.25	-11	1,316	-0.84%
2019/12/26	8	36.29	0	0.00	35.65	8	1,297	0.62%
2019/12/25	1	36.70	0.2	36.30	36.60	0.8	1,265	0.07%
2019/12/24	2	36.05	6	36.57	36.90	-4	1,247	-0.32%
2019/12/23	3	36.60	2	36.05	36.05	1	1,197	0.08%
2019/12/20	3	35.10	0	0.00	34.60	3	1,052	0.29%
2019/12/18	14	33.40	1	33.75	33.30	13	1,075	1.21%
2019/12/17	5	33.72	7	34.44	33.30	-2	1,122	-0.18%
2019/12/16	0	0.00	8	32.30	33.40	-8	1,046	-0.76%
2019/12/03	1	32.30	0	0.00	32.35	1	1,171	0.09%
2019/11/27	3	32.90	0	0.00	32.70	3	1,205	0.25%
2019/11/21	3	34.00	3	34.05	33.45	0	1,190	0.00%
2019/11/20	1	31.70	4	32.78	33.40	-3	1,132	-0.26%
2019/11/15	3	31.40	0	0.00	31.40	3	1,123	0.27%
2019/11/14	10	31.43	0	0.00	31.30	10	1,131	0.88%
2019/11/08	0	0.00	8	32.71	32.80	-8	1,153	-0.69%
2019/11/07	0	0.00	2	32.00	31.95	-2	1,158	-0.17%
2019/10/29	0	0.00	10	33.95	33.15	-10	1,214	-0.82%
2019/10/25	0	0.00	5	34.10	34.05	-5	1,251	-0.40%
2019/10/24	0	0.00	10	34.90	34.75	-10	1,317	-0.76%
2019/10/23	0	0.00	4	34.90	34.90	-4	1,391	-0.29%
2019/10/22	1	34.85	0	0.00	34.40	1	1,381	0.07%
2019/10/08	5	33.65	0	0.00	33.75	5	1,409	0.35%
2019/10/07	10	34.50	0	0.00	34.15	10	1,409	0.71%
2019/10/03	14	34.05	0	0.00	34.05	14	1,396	1.00%
2019/10/02	7	34.40	0	0.00	34.50	7	1,414	0.49%
2019/09/24	0	0.00	23	36.05	35.55	-23	1,452	-1.58%
2019/09/23	2	37.05	2	36.58	36.30	0	1,430	0.00%
2019/09/20	0	0.00	10	35.58	35.30	-10	1,372	-0.73%
2019/09/18	17	34.48	0	0.00	33.80	17	1,350	1.26%
2019/09/17	10	33.80	0	0.00	33.35	10	1,384	0.72%
2019/09/12	0	0.00	5	34.42	34.10	-5	1,524	-0.33%
2019/09/10	2	33.95	0	0.00	33.60	2	1,714	0.12%
2019/09/09	3	35.83	0	0.00	34.60	3	1,740	0.17%
2019/09/06	0	0.00	1	34.00	33.95	-1	1,717	-0.06%
2019/08/28	0	0.00	1	32.50	31.90	-1	1,795	-0.06%
2019/08/23	1	32.20	0	0.00	32.50	1	1,817	0.06%
2019/08/19	2	32.70	0	0.00	32.30	2	1,870	0.11%
2019/08/16	5	32.25	6	32.43	32.45	-1	1,882	-0.05%
2019/08/12	4	32.35	6	32.10	32.10	-2	1,991	-0.10%
2019/08/08	3	31.78	0	0.00	31.60	3	2,048	0.15%
2019/08/06	12	32.58	7	33.10	33.05	5	2,116	0.24%
2019/08/05	10	34.60	1	34.50	33.90	9	2,122	0.42%
2019/08/01	0	0.00	2	34.98	35.15	-2	2,200	-0.09%
2019/07/29	0	0.00	20	36.75	36.55	-20	2,261	-0.88%
2019/07/25	10	36.45	2	36.85	36.80	8	2,221	0.36%
2019/07/19	10	35.40	0	0.00	35.00	10	2,226	0.45%
2019/07/18	10	35.80	4	36.05	35.35	6	2,243	0.27%
2019/07/15	0	0.00	5	34.60	35.70	-5	2,269	-0.22%
2019/07/08	9	35.36	3	35.30	35.30	6	2,476	0.24%
2019/06/28	0	0.00	1	35.55	35.50	-1	2,591	-0.04%
2019/06/27	0	0.00	25	36.10	35.75	-25	2,614	-0.96%
2019/06/26	2	34.45	1	34.50	34.25	1	2,602	0.04%
2019/06/25	5	35.19	0	0.00	34.25	5	2,628	0.19%
2019/06/24	23	35.02	5	35.01	34.90	18	2,724	0.66%
2019/06/21	1	39.70	0	0.00	35.85	1	2,762	0.04%
2019/06/19	0	0.00	9	38.72	38.60	-9	2,773	-0.32%
2019/06/18	1	35.30	0	0.00	35.35	1	2,643	0.04%
2019/06/14	0	0.00	2	34.65	34.90	-2	2,905	-0.07%
2019/06/12	2	34.00	1	34.00	34.00	1	3,264	0.03%
2019/06/11	4	33.00	1	33.15	32.60	3	3,391	0.09%
2019/06/05	1	32.95	4	32.95	32.05	-3	3,449	-0.09%
2019/05/20	5	35.30	0	0.00	33.10	5	3,733	0.13%
2019/05/16	20	34.61	6	33.05	33.05	14	3,755	0.37%
2019/05/15	0	0.00	17	33.94	34.65	-17	3,702	-0.46%
2019/05/14	1	30.10	5	29.90	31.50	-4	3,656	-0.11%
2019/05/13	0	0.00	2	31.00	31.00	-2	3,653	-0.05%
2019/05/10	0	0.00	3	32.53	32.40	-3	3,668	-0.08%
2019/05/09	0	0.00	4	34.15	33.10	-4	3,640	-0.11%
2019/05/08	6	36.15	6	34.95	34.95	0	3,625	0.00%
2019/05/07	6	38.25	6	37.35	37.35	0	3,632	0.00%
2019/05/06	0	0.00	3	38.10	38.10	-3	3,626	-0.08%
2019/04/29	6	38.60	7	38.07	38.00	-1	3,623	-0.03%
2019/04/26	11	39.11	11	39.84	39.00	0	3,619	0.00%
2019/04/24	1	38.60	0	0.00	38.60	1	3,593	0.03%
2019/04/23	0	0.00	10	39.00	39.20	-10	3,578	-0.28%
2019/04/22	1	39.40	1	40.20	39.20	0	3,576	0.00%
2019/04/18	1	38.25	7	39.12	38.10	-6	3,560	-0.17%
2019/04/17	5	41.49	7	41.06	40.00	-2	3,536	-0.06%
2019/04/16	1	41.10	0	0.00	41.00	1	3,458	0.03%
2019/04/12	2	39.63	0	0.00	38.70	2	3,397	0.06%
2019/04/11	1	39.20	0	0.00	39.00	1	3,385	0.03%
2019/04/10	2	39.53	5	39.90	39.10	-3	3,375	-0.09%
2019/04/09	0	0.00	10	39.38	39.05	-10	3,329	-0.30%
2019/04/08	11	40.24	2	40.43	39.55	9	3,337	0.27%
2019/04/03	5	39.10	0	0.00	39.55	5	3,323	0.15%
2019/04/02	5	39.50	2	39.10	39.00	3	3,375	0.09%
2019/04/01	12	39.48	0	0.00	39.20	12	3,355	0.36%
2019/03/29	3	40.00	5	39.80	39.90	-2	3,323	-0.06%
2019/03/28	5	39.10	1	39.70	39.00	4	3,292	0.12%
2019/03/27	0	0.00	6	41.19	40.00	-6	3,279	-0.18%
2019/03/26	1	38.70	1	38.30	39.50	0	3,166	0.00%
2019/03/25	5	36.30	5	36.80	36.55	0	3,088	0.00%
2019/03/22	10	38.53	5	39.15	37.70	5	3,061	0.16%
2019/03/21	10	38.08	6	37.81	38.10	4	2,988	0.13%
2019/03/20	4	38.49	1	38.60	38.10	3	3,078	0.10%
2019/03/19	13	39.91	27	39.37	37.35	-14	3,027	-0.46%
2019/03/18	3	37.40	0	0.00	38.50	3	2,779	0.11%
2019/03/15	18	34.87	11	34.84	35.00	7	2,672	0.26%
2019/03/14	11	33.03	23.5	33.59	33.85	-12.5	2,396	-0.52%
2019/03/13	0	0.00	10	30.45	30.80	-10	2,243	-0.45%
2019/03/07	4	29.15	0	0.00	28.80	4	2,269	0.18%
2019/03/06	10	28.90	11	29.02	29.25	-1	2,313	-0.04%
2019/03/04	0	0.00	1	28.20	28.20	-1	2,321	-0.04%
2019/02/26	0	0.00	2	28.55	28.35	-2	2,544	-0.08%
2019/02/25	0	0.00	3	29.50	28.65	-3	2,641	-0.11%
2019/02/22	0	0.00	10	29.00	28.90	-10	2,634	-0.38%
2019/02/20	1	28.35	1	29.30	28.35	0	2,579	0.00%
2019/02/19	12	28.73	31	29.24	29.10	-19	2,560	-0.74%
2019/02/18	0	0.00	6	27.87	27.95	-6	2,494	-0.24%
2019/02/15	1	27.00	0	0.00	26.50	1	2,468	0.04%
2019/02/14	1	26.25	0	0.00	26.40	1	2,542	0.04%
2019/02/13	1	26.90	1	26.45	26.25	0	2,614	0.00%
2019/02/12	2	26.93	0	0.00	26.80	2	2,610	0.08%
2019/02/11	0	0.00	3	26.65	26.80	-3	2,658	-0.11%
2019/01/30	4	25.80	0	0.00	25.65	4	2,670	0.15%
2019/01/29	8	26.48	8	26.10	26.10	0	2,669	0.00%
2019/01/28	1	25.85	10	26.46	25.85	-9	2,649	-0.34%
2019/01/23	0	0.00	7	24.70	24.85	-7	2,662	-0.26%
2019/01/22	0	0.00	1	24.80	24.65	-1	2,673	-0.04%
2019/01/21	0	0.00	1	24.80	24.60	-1	2,673	-0.04%
2019/01/18	8	23.74	8	23.78	23.80	0	2,685	0.00%
2019/01/17	9	23.89	0	0.00	23.80	9	2,719	0.33%
2019/01/16	1	25.00	0	0.00	24.70	1	2,716	0.04%
2019/01/15	1	24.70	10	25.00	24.70	-9	2,714	-0.33%
2019/01/09	3	25.55	4	25.04	25.00	-1	2,777	-0.04%
2019/01/08	1	24.60	0	0.00	24.65	1	2,779	0.04%
2019/01/04	1	24.00	1	24.30	24.00	0	2,836	0.00%
2019/01/02	10	25.80	0	0.00	25.95	10	2,864	0.35%
2018/12/28	4	26.43	0	0.00	26.30	4	2,880	0.14%
2018/12/27	10	27.25	0	0.00	26.80	10	2,930	0.34%
2018/12/26	10	27.90	0	0.00	26.90	10	2,945	0.34%
2018/12/25	0	0.00	8	27.63	27.70	-8	2,948	-0.27%
2018/12/21	8	27.58	8	27.30	27.30	0	2,898	0.00%
2018/12/19	0	0.00	1	27.90	28.00	-1	2,954	-0.03%
2018/12/14	0	0.00	1	28.40	28.75	-1	3,038	-0.03%
2018/12/13	4	29.15	10	29.22	28.85	-6	3,134	-0.19%
2018/12/10	10	26.15	10	26.10	26.10	0	3,105	0.00%
2018/12/06	14	26.64	17	26.48	26.10	-3	3,086	-0.10%
2018/12/04	2	28.65	0	0.00	28.95	2	3,076	0.07%
2018/12/03	10	29.50	6	29.18	29.20	4	3,080	0.13%
2018/11/29	13	29.10	12	28.40	28.40	1	3,068	0.03%
2018/11/28	2	27.30	0	0.00	27.40	2	3,029	0.07%
2018/11/27	0	0.00	6	26.63	27.00	-6	3,120	-0.19%
2018/11/26	13	26.69	23	26.71	26.80	-10	3,227	-0.31%
2018/11/23	10	25.86	8	25.91	25.85	2	3,178	0.06%
2018/11/22	0	0.00	11	26.70	26.70	-11	3,106	-0.35%
2018/11/20	5	23.55	15	23.94	23.55	-10	3,002	-0.33%
2018/11/19	3	23.65	3	23.85	23.65	0	3,007	0.00%
2018/11/16	29	24.12	27	24.03	23.95	2	3,064	0.07%
2018/11/15	5	23.60	5	24.00	23.70	0	3,118	0.00%
2018/11/14	15	24.99	17	24.14	24.00	-2	3,110	-0.06%
2018/11/13	28	23.90	7	24.94	24.90	21	3,087	0.68%
2018/11/12	0	0.00	11	24.42	24.65	-11	3,018	-0.36%
2018/11/08	24	23.17	0	0.00	22.35	24	2,995	0.80%
2018/11/07	0	0.00	15	21.80	22.55	-15	3,010	-0.50%
2018/11/05	6	21.05	6	21.15	21.15	0	3,087	0.00%
2018/11/02	0	0.00	1	21.20	21.30	-1	3,138	-0.03%
2018/11/01	4	21.15	15	21.12	21.35	-11	3,132	-0.35%
2018/10/31	6	19.57	4	19.75	20.20	2	3,126	0.06%
2018/10/30	0	0.00	2	19.15	19.05	-2	3,144	-0.06%
2018/10/29	2	18.55	0	0.00	19.00	2	3,158	0.06%
2018/10/26	5	19.15	5	20.10	18.85	0	3,200	0.00%
2018/10/25	1	19.50	0	0.00	19.65	1	3,196	0.03%
2018/10/24	0	0.00	1	21.30	21.15	-1	3,190	-0.03%
2018/10/23	1	22.00	0	0.00	21.95	1	3,184	0.03%
2018/10/19	8	21.76	14	22.04	22.45	-6	3,193	-0.19%
2018/10/18	20	23.69	19	23.53	23.10	1	3,213	0.03%
2018/10/17	11	24.19	0	0.00	24.00	11	3,240	0.34%
2018/10/15	1	25.00	3	25.25	24.90	-2	3,356	-0.06%
2018/10/12	2	23.45	3	24.33	24.60	-1	3,387	-0.03%
2018/10/11	4	24.50	63	24.70	24.50	-59	3,401	-1.73%
2018/10/09	2	27.65	10	27.30	27.20	-8	3,417	-0.23%
2018/10/08	21	29.76	20	29.05	28.90	1	3,448	0.03%
2018/10/05	36	29.35	35	28.82	28.75	1	3,464	0.03%
2018/10/04	14	31.40	15	30.99	30.85	-1	3,488	-0.03%
2018/10/03	36	33.12	10	32.37	32.40	26	3,632	0.72%
2018/10/02	5	35.14	0	0.00	35.00	5	3,755	0.13%
2018/09/28	13	36.22	7	35.75	35.75	6	3,978	0.15%
2018/09/27	1	36.20	7	37.21	36.10	-6	4,132	-0.15%
2018/09/26	1	38.00	7	38.19	37.00	-6	4,340	-0.14%
2018/09/25	8	36.79	0	0.00	36.90	8	4,569	0.18%
2018/09/21	1	36.65	1	36.85	36.90	0	4,984	0.00%
2018/09/20	43	38.22	20	37.53	36.95	23	5,195	0.44%
2018/09/19	0	0.00	8	39.49	38.05	-8	5,237	-0.15%
2018/09/18	0	0.00	19	38.20	37.35	-19	5,270	-0.36%
2018/09/17	1	36.20	1	35.95	36.20	0	5,414	0.00%
2018/09/14	0	0.00	6	36.43	36.60	-6	5,661	-0.11%
2018/09/13	0	0.00	1	35.70	35.30	-1	5,935	-0.02%
2018/09/12	6	35.35	5	35.20	35.20	1	6,269	0.02%
2018/09/11	0	0.00	1	36.15	36.05	-1	6,611	-0.02%
2018/09/10	18	35.51	12	35.03	35.00	6	6,919	0.09%
2018/09/07	6	36.72	5	37.05	37.05	1	7,192	0.01%
2018/09/06	1	38.35	3	39.15	38.35	-2	7,280	-0.03%
2018/09/05	7	38.99	5	38.10	38.15	2	7,641	0.03%
2018/09/04	2	39.03	0	0.00	38.40	2	7,816	0.03%
2018/09/03	42	39.84	14	37.92	37.40	28	7,856	0.36%
2018/08/31	11	40.28	20	38.38	39.90	-9	7,891	-0.11%
2018/08/30	6	35.97	5	37.05	36.90	1	7,861	0.01%
2018/08/29	10	35.35	22	37.20	36.50	-12	7,909	-0.15%
2018/08/28	15	35.47	15	35.00	35.00	0	8,048	0.00%
2018/08/27	0	0.00	1	35.10	35.60	-1	8,131	-0.01%
2018/08/24	10	35.38	10	34.50	34.50	0	8,175	0.00%
2018/08/23	55	36.22	46	35.45	35.30	9	8,274	0.11%
2018/08/22	5	34.69	14	35.73	36.35	-9	8,297	-0.11%
2018/08/20	10	35.70	11	34.99	35.15	-1	8,310	-0.01%
2018/08/16	16	35.16	15	36.00	35.90	1	8,317	0.01%
2018/08/15	0	0.00	9	35.87	35.45	-9	8,315	-0.11%
2018/08/14	27	34.47	30	34.17	35.50	-3	8,324	-0.04%
2018/08/13	58	36.94	27	35.19	35.15	31	8,494	0.36%
2018/08/10	11	39.20	0	0.00	38.70	11	8,575	0.13%
2018/08/09	3	39.37	0	0.00	38.65	3	8,835	0.03%
2018/08/08	1	40.20	0	0.00	40.10	1	9,082	0.01%
2018/08/07	10	41.10	10	41.60	41.20	0	9,098	0.00%
2018/08/06	15	40.66	14	40.90	40.90	1	9,252	0.01%
2018/08/03	17	43.23	15	43.18	43.40	2	9,304	0.02%
2018/08/02	3	42.67	0	0.00	42.35	3	9,410	0.03%
2018/08/01	46	45.74	25	44.87	44.85	21	9,461	0.22%
2018/07/31	3	44.85	1	45.60	45.60	2	9,520	0.02%
2018/07/30	24	45.50	17	45.17	45.15	7	9,620	0.07%
2018/07/27	1	46.50	6	46.49	46.50	-5	9,793	-0.05%
2018/07/26	10	46.99	10	46.55	46.55	0	10,005	0.00%
2018/07/25	8	47.85	8	47.50	47.00	0	10,381	0.00%
2018/07/24	15	47.12	0	0.00	47.60	15	10,379	0.14%
2018/07/23	11	46.59	19	47.34	47.15	-8	10,464	-0.08%
2018/07/20	7	45.49	5	46.05	45.20	2	10,498	0.02%
2018/07/18	20	47.38	20	46.20	46.20	0	10,796	0.00%
2018/07/17	0	0.00	0.2	47.00	47.25	-0.2	10,883	0.00%
2018/07/16	15	48.92	5	48.71	48.00	10	11,280	0.09%
2018/07/13	0	0.00	3	48.25	48.20	-3	11,245	-0.03%
2018/07/12	15	48.22	5	47.95	47.95	10	11,567	0.09%
2018/07/11	1	46.40	9	48.75	48.10	-8	11,705	-0.07%
2018/07/10	43	45.54	27	45.54	45.60	16	11,634	0.14%
2018/07/09	1	47.50	0	0.00	47.50	1	11,760	0.01%
2018/07/06	15	46.95	20	48.26	48.55	-5	11,839	-0.04%
2018/07/05	5	47.43	0	0.00	47.75	5	11,778	0.04%
2018/07/04	15	51.26	1	49.75	49.00	14	11,826	0.12%
2018/07/03	31	51.13	10	51.90	50.00	21	11,863	0.18%
2018/07/02	34	53.64	21.2	53.94	51.40	12.8	11,591	0.11%
2018/06/29	7	48.66	43	49.39	50.40	-36	11,188	-0.32%
2018/06/28	49	47.20	29	46.42	45.85	20	10,976	0.18%
2018/06/27	8	46.86	4	47.86	47.70	4	10,885	0.04%
2018/06/26	7	46.44	15	47.20	47.50	-8	10,755	-0.07%
2018/06/25	20	46.23	12	44.18	44.50	8	10,586	0.08%
2018/06/22	24	50.44	19	49.26	49.00	5	10,353	0.05%
2018/06/21	6	49.77	5	50.00	50.10	1	10,077	0.01%
2018/06/20	8	47.17	2	46.05	46.10	6	9,813	0.06%
2018/06/19	38	45.25	39	46.98	47.15	-1	9,495	-0.01%
2018/06/15	3	41.75	3	42.10	42.90	0	9,375	0.00%
2018/06/14	14	39.99	55	40.20	40.15	-41	9,233	-0.44%
2018/06/13	20	40.27	14	42.79	39.00	6	9,282	0.06%
2018/06/12	0	0.00	25	39.34	39.35	-25	9,006	-0.28%
2018/06/11	0	0.00	1	36.80	37.65	-1	9,064	-0.01%
2018/06/08	15	35.66	10	36.00	35.95	5	9,002	0.06%
2018/06/07	5	37.40	5	38.00	37.45	0	8,910	0.00%
2018/06/06	12	38.87	1	39.20	38.55	11	8,907	0.12%
2018/06/05	31	39.31	1	40.80	38.20	30	8,871	0.34%
2018/06/04	0	0.00	22	40.70	42.30	-22	8,700	-0.25%
2018/06/01	0	0.00	5	39.00	38.80	-5	8,669	-0.06%
2018/05/31	1	39.00	8	39.33	39.45	-7	8,675	-0.08%
2018/05/30	7	37.06	6	38.38	38.70	1	8,661	0.01%
2018/05/29	7	36.68	31	37.02	37.50	-24	8,673	-0.28%
2018/05/25	5	35.75	0	0.00	34.80	5	8,726	0.06%
2018/05/24	11	34.54	0	0.00	34.90	11	8,796	0.13%
2018/05/23	15	35.43	0	0.00	35.50	15	8,985	0.17%
2018/05/21	0	0.00	5	37.69	37.00	-5	9,236	-0.05%
2018/05/18	16	35.68	19	35.62	35.60	-3	9,168	-0.03%
2018/05/17	2	36.70	22	36.29	36.60	-20	9,229	-0.22%
2018/05/16	41	35.00	50	34.46	33.80	-9	9,069	-0.10%
2018/05/15	0	0.00	1	36.50	36.50	-1	8,844	-0.01%
2018/05/14	20	31.55	41	32.64	33.20	-21	8,863	-0.24%
2018/05/11	1	30.20	1	30.50	30.20	0	8,709	0.00%
2018/05/10	22	30.76	16	30.53	30.15	6	8,637	0.07%
2018/05/09	25	31.73	25	30.91	31.00	0	8,554	0.00%
2018/05/08	8	31.45	8	30.90	30.90	0	8,544	0.00%
2018/05/07	26	30.90	26	31.31	31.00	0	8,596	0.00%
2018/05/04	15	32.28	1	31.80	31.10	14	8,574	0.16%
2018/05/03	11	31.94	12	32.70	31.90	-1	8,483	-0.01%
2018/05/02	91	33.86	45	30.97	30.90	46	8,397	0.55%
2018/04/30	0	0.00	1	33.95	33.95	-1	8,158	-0.01%
2018/04/27	20	29.96	20	30.52	30.90	0	8,131	0.00%
2018/04/25	15	28.93	16	30.08	29.90	-1	7,863	-0.01%
2018/04/24	4	29.00	0	0.00	29.00	4	7,654	0.05%
2018/04/23	13	33.72	0	0.00	32.20	13	7,447	0.17%
2018/04/20	28	35.52	35	36.00	35.50	-7	7,296	-0.10%
2018/04/18	5	29.30	24	28.62	31.40	-19	6,821	-0.28%
2018/04/17	6	31.75	4	31.35	28.55	2	6,457	0.03%
2018/04/16	10	32.15	18	31.72	31.70	-8	6,250	-0.13%
2018/04/13	8	32.33	16	32.77	32.95	-8	6,134	-0.13%
2018/04/12	10	33.78	1	34.20	33.30	9	5,835	0.15%
2018/04/11	3	36.90	3	37.88	36.90	0	5,665	0.00%
2018/04/10	12	36.21	11	38.64	36.00	1	5,565	0.02%
2018/04/09	31	39.14	3	39.30	38.70	28	5,342	0.52%
2018/04/02	1	42.95	2	41.35	42.95	-1	5,039	-0.02%
2018/03/31	0	0.00	1	40.20	41.45	-1	5,014	-0.02%
2018/03/30	2	38.15	0	0.00	37.70	2	4,975	0.04%
2018/03/29	1	41.85	0	0.00	40.55	1	4,959	0.02%
2018/03/27	0	0.00	2	36.68	38.30	-2	4,959	-0.04%
2018/03/23	1	36.00	0	0.00	34.00	1	4,884	0.02%
2018/03/21	16	38.64	30	37.72	40.35	-14	4,771	-0.29%
2018/03/20	27	33.83	4	35.61	36.70	23	4,550	0.51%
2018/03/19	2	31.73	7	32.43	33.40	-5	4,382	-0.11%
2018/03/16	7	30.40	9	30.42	30.40	-2	4,204	-0.05%
2018/03/15	0	0.00	7	31.74	32.20	-7	4,071	-0.17%
2018/03/12	3	24.02	15	23.96	24.25	-12	3,704	-0.32%
2018/03/09	5	22.15	0	0.00	22.05	5	3,598	0.14%
2018/03/08	5	22.80	0	0.00	22.70	5	3,541	0.14%
2018/03/07	8	23.28	5	24.40	23.00	3	3,492	0.09%
2018/03/06	0	0.00	1	22.85	24.50	-1	3,428	-0.03%
2018/03/05	5	23.63	3	23.75	23.90	2	3,361	0.06%
2018/03/02	9	23.47	6	23.68	23.75	3	3,256	0.09%
2018/03/01	0	0.00	20	21.17	21.75	-20	3,151	-0.63%
2018/02/27	6	20.79	1	20.00	19.80	5	3,066	0.16%
2018/02/26	5	18.64	3	20.00	19.75	2	2,980	0.07%
2018/02/23	15	19.35	12	20.68	18.65	3	2,888	0.10%
2018/02/22	18	20.78	15	20.88	20.60	3	2,673	0.11%
2018/02/12	0	0.00	39	17.57	17.60	-39	2,351	-1.66%
2018/02/09	1	15.50	28	15.89	16.00	-27	2,163	-1.25%
2018/02/08	18	14.31	4	13.88	14.55	14	1,950	0.72%
2018/02/07	3	12.65	1	13.20	13.25	2	1,790	0.11%
2018/02/06	10	12.20	0	0.00	12.05	10	1,702	0.59%
2018/02/05	6	12.78	1	13.20	12.90	5	1,639	0.30%
2018/02/01	0	0.00	1	13.55	13.80	-1	1,591	-0.06%
2018/01/31	1	14.00	5	14.10	14.10	-4	1,535	-0.26%
2018/01/30	21	13.95	1	14.10	13.50	20	1,431	1.40%
2018/01/29	2	14.30	1	14.60	14.60	1	1,284	0.08%
2018/01/25	1	12.65	0	0.00	12.10	1	1,055	0.09%