• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    126.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,676張
  • 產業
    上市 半導體類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京元電子 (2449)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212125.861127.00126.50121,3040.00%
2024/11/203.2126.3200.00126.503.221,3290.01%
2024/11/195126.403126.33127.00221,3010.01%
2024/11/184121.135121.20121.50-121,3160.00%
2024/11/1511.2126.1300.00124.0011.221,2850.05%
2024/11/144.1126.191130.00126.003.121,6020.01%
2024/11/138.2128.7000.00128.508.221,5650.04%
2024/11/125130.901132.50130.00422,0110.02%
2024/11/119132.3910.1132.92133.50-1.122,037-0.01%
2024/11/088139.6910.1139.95139.50-2.122,318-0.01%
2024/11/0719.2139.6922.2140.18139.00-322,532-0.01%
2024/11/069135.7233.4137.35137.00-24.422,369-0.11%
2024/11/053130.003130.17130.00022,4560.00%
2024/11/041126.001128.50128.50022,8040.00%
2024/11/0110126.8012125.54127.50-223,150-0.01%
2024/10/3011125.189126.28125.50223,4490.01%
2024/10/2913125.735125.80125.50823,7680.03%
2024/10/2813129.8815128.67128.50-223,766-0.01%
2024/10/2514.3130.4012130.96130.502.323,8490.01%
2024/10/249132.004.7130.14130.004.323,9440.02%
2024/10/2317.1134.8021.1136.10134.50-4.124,098-0.02%
2024/10/2248135.4667.3135.31136.00-19.324,110-0.08%
2024/10/2118131.1928131.21131.00-1024,029-0.04%
2024/10/1843.6128.5047130.37127.50-3.423,928-0.01%
2024/10/1714134.6818.1134.36134.50-4.123,727-0.02%
2024/10/1618133.5027.5128.96133.50-9.523,804-0.04%
2024/10/156128.009.2128.05128.00-3.123,553-0.01%
2024/10/1420126.1020.1126.60128.00-0.123,5510.00%
2024/10/1144.1126.6048125.01125.50-3.923,615-0.02%
2024/10/099122.6741.4122.90124.50-32.422,948-0.14%
2024/10/076111.923113.00111.50323,5780.01%
2024/10/043.2107.8700.00108.503.224,0530.01%
2024/10/012.3112.692111.00112.000.324,0660.00%
2024/09/305.5114.7300.00112.505.524,4020.02%
2024/09/277.1117.4216117.66117.50-8.924,771-0.04%
2024/09/267115.143114.00112.50425,1750.02%
2024/09/252.2114.0015113.40112.50-12.825,341-0.05%
2024/09/244106.2500.00107.00425,1710.02%
2024/09/2310108.259107.00107.00125,3090.00%
2024/09/2017.1112.4611110.00110.006.125,9700.02%
2024/09/192110.503110.83110.50-126,2770.00%
2024/09/181111.5000.00110.00127,3900.00%
2024/09/162.5115.2000.00114.502.527,8120.01%
2024/09/131115.5000.00115.00128,5010.00%
2024/09/121118.501118.00118.00029,2750.00%
2024/09/102110.0000.00110.50230,4800.01%
2024/09/097111.368112.13113.00-130,9840.00%
2024/09/066111.086111.50111.50031,5000.00%
2024/09/052115.004115.00112.00-231,529-0.01%
2024/09/049.2114.618111.88114.501.231,7040.00%
2024/09/0326118.9616118.22118.001031,5200.03%
2024/09/0213120.622122.00121.001131,5020.03%
2024/08/302120.2519120.16121.00-1731,653-0.05%
2024/08/294120.004121.00120.50031,8140.00%
2024/08/285119.607120.86120.50-231,998-0.01%
2024/08/278.5119.124119.50119.504.532,1600.01%
2024/08/2649123.6750121.18121.00-132,1980.00%
2024/08/237121.8617120.59123.00-1032,211-0.03%
2024/08/226119.257120.50120.00-132,1910.00%
2024/08/212118.505119.20120.00-332,225-0.01%
2024/08/2018122.286122.00122.001232,1030.04%
2024/08/1915123.1012122.38123.50332,0900.01%
2024/08/1612123.048.1124.37122.003.932,1000.01%
2024/08/1531121.0219.5119.35119.0011.531,7870.04%
2024/08/1462119.0363.2121.18119.50-1.231,8980.00%
2024/08/1341117.8549.1116.66117.00-8.131,591-0.03%
2024/08/1246.2115.9445.4118.04118.500.731,4970.00%
2024/08/097.4109.4717.3112.58113.50-9.930,676-0.03%
2024/08/0827103.0421.1104.50103.50630,2860.02%
2024/08/0749102.4043104.26102.50630,0960.02%
2024/08/063895.8636.594.6897.401.529,5830.01%
2024/08/0575.194.166494.1493.7011.129,4070.04%
2024/08/029.3104.517104.07103.502.329,1110.01%
2024/08/0116.3113.1011113.41113.005.329,0550.02%
2024/07/316105.3310105.80105.00-429,347-0.01%
2024/07/307105.852103.75106.50529,2600.02%
2024/07/298107.009106.11105.50-129,1560.00%
2024/07/2610107.209.3107.50108.500.829,1810.00%
2024/07/2324112.8316.1112.44112.507.929,5590.03%
2024/07/2223.1113.4123.2113.45112.00-0.129,3910.00%
2024/07/196.2120.578122.44119.50-1.829,053-0.01%
2024/07/1819.4118.537118.43119.0012.429,0380.04%
2024/07/1750.1124.153124.17127.5047.128,5900.16%
2024/07/164.2129.5111130.41129.00-6.928,137-0.02%
2024/07/1539127.8713.6127.08128.5025.427,6320.09%
2024/07/1225.2125.725126.10127.5020.227,3480.07%
2024/07/1145.8133.2924132.73131.0021.827,1050.08%
2024/07/1017132.9118133.64135.00-126,8560.00%
2024/07/0953.5135.4541.4134.51131.5012.126,4500.05%
2024/07/0814131.3227.2127.99133.00-13.225,214-0.05%
2024/07/051.3119.502.2119.27121.00-0.924,6820.00%
2024/07/049.3119.1115.7119.69119.50-6.324,640-0.03%
2024/07/037.2116.4114.1116.71117.50-6.924,241-0.03%
2024/07/0219110.9218.3110.22111.500.723,7300.00%
2024/07/016115.926118.25116.50022,9900.00%
2024/06/284118.888119.19119.00-422,664-0.02%
2024/06/2719119.1323.1117.83120.00-4.122,361-0.02%
2024/06/2626.6120.1417.6120.12118.00922,1180.04%
2024/06/2521.6114.1622.5115.41117.50-0.921,3090.00%
2024/06/2423.1117.5329.5118.75115.00-6.420,751-0.03%
2024/06/219.6108.9917111.68112.00-7.419,693-0.04%
2024/06/2019.3112.9823.5112.36112.00-4.319,794-0.02%
2024/06/1934109.2857108.10109.00-2319,337-0.12%
2024/06/1811102.2716103.50104.50-518,939-0.03%
2024/06/1736100.2638.1101.7099.50-2.118,580-0.01%
2024/06/1427.195.8729.996.1395.90-2.818,328-0.02%
2024/06/13693.7729.593.2794.70-23.517,934-0.13%
2024/06/120.587.8000.0087.700.517,5090.00%
2024/06/1117.186.8414.187.7387.40317,6980.02%
2024/06/076.189.23189.7088.905.117,5720.03%
2024/06/061.189.262.389.3189.40-1.217,745-0.01%
2024/06/052.189.8600.0089.202.118,7380.01%
2024/06/047.391.181292.0090.60-4.719,415-0.02%
2024/06/03790.90991.4090.70-219,755-0.01%
2024/05/314.589.24188.9088.203.519,8050.02%
2024/05/30390.77191.6090.40219,8280.01%
2024/05/2917.291.30891.4090.709.219,8330.05%
2024/05/28090.65590.7090.00-519,755-0.03%
2024/05/273390.443390.4290.90019,7980.00%
2024/05/242.288.48188.9088.401.220,0270.01%
2024/05/231288.80389.0788.20920,8190.04%
2024/05/222.189.923190.2090.20-28.921,063-0.14%
2024/05/211.290.100.190.0090.401.120,9310.01%
2024/05/20789.495.190.1588.901.920,8820.01%
2024/05/1714.688.5912.389.2788.802.420,6570.01%
2024/05/16186.501786.6886.80-1620,698-0.08%
2024/05/15485.1000.0084.50420,8240.02%
2024/05/148.184.971185.1385.30-320,731-0.01%
2024/05/132685.081085.1985.401620,6700.08%
2024/05/10186.10185.6086.00020,5530.00%
2024/05/0954.285.32685.0085.0048.220,3930.24%
2024/05/083.587.81188.3087.602.520,1630.01%
2024/05/0710.187.058.887.2987.501.420,0250.01%
2024/05/0615.386.34486.2387.0011.319,7530.06%
2024/05/034.395.70194.2093.503.318,9590.02%
2024/05/0217.694.131794.5594.900.618,9250.00%
2024/04/307.296.05297.6095.805.218,9110.03%
2024/04/2927102.5913.5101.3598.9013.518,8410.07%
2024/04/25995.13794.8795.50218,3340.01%
2024/04/2422.495.9922.196.0696.100.318,4660.00%
2024/04/2329.295.072992.6692.300.218,4910.00%
2024/04/225.197.06696.4296.00-0.918,322-0.01%
2024/04/19499.30398.7799.00118,3590.01%
2024/04/174102.504103.25102.50019,0020.00%
2024/04/1610.1100.3512100.4699.70-1.918,977-0.01%
2024/04/151.3104.702105.00104.50-0.818,7570.00%
2024/04/125107.304108.49107.00118,7520.01%
2024/04/110104.6000.00106.00018,6790.00%
2024/04/091105.501107.50106.50018,6320.00%
2024/04/031106.5000.00106.50118,4640.01%
2024/04/023107.175107.00107.00-218,465-0.01%
2024/04/011103.511104.00103.00018,4290.00%
2024/03/290105.0000.00105.50018,4080.00%
2024/03/280106.1227105.07106.00-2718,439-0.15%
2024/03/277107.000106.00106.00718,4240.04%
2024/03/265106.217106.29105.50-218,444-0.01%
2024/03/255109.504109.50108.50118,3750.01%
2024/03/224113.5010113.35109.50-618,301-0.03%
2024/03/211106.002107.75108.50-117,838-0.01%
2024/03/2016110.537111.36107.50917,8690.05%
2024/03/1910108.953109.83109.00717,9300.04%
2024/03/1834110.3213110.42111.002117,9040.12%
2024/03/159.5107.189106.44107.500.517,4910.00%
2024/03/141106.486.1105.40104.50-5.117,355-0.03%
2024/03/1311107.275106.60108.50617,3330.03%
2024/03/126109.581110.50109.50517,1260.03%
2024/03/114.1108.255108.80108.00-0.917,118-0.01%
2024/03/0830.4115.2726113.66111.004.416,9320.03%
2024/03/0716.3113.3516.3112.66116.50015,9080.00%
2024/03/0621104.6228.4100.07106.00-7.415,100-0.05%
2024/03/052396.242296.5997.40114,6480.01%
2024/03/041594.3821.193.9696.00-6.114,373-0.04%
2024/03/01390.73190.9089.50214,0810.01%
2024/02/29189.4900.0088.80113,9410.01%
2024/02/27889.502189.6289.50-1313,798-0.09%
2024/02/261990.25891.0889.501113,6720.08%
2024/02/233.497.087.397.0594.80-3.913,380-0.03%
2024/02/22990.366.891.4893.502.212,6130.02%
2024/02/21187.0000.0087.50112,2200.01%
2024/02/2000.00086.8087.50012,2360.00%
2024/02/191588.001888.6587.70-312,184-0.02%
2024/02/1617.789.4618.189.7390.00-0.412,4670.00%
2024/02/151185.1640.484.8585.40-29.412,308-0.24%
2024/02/05181.9000.0082.20112,3600.01%
2024/02/02281.8000.0082.20212,3310.02%
2024/02/010.283.2000.0082.700.212,3970.00%
2024/01/311.283.77183.9084.000.212,4710.00%
2024/01/30483.80283.8084.00212,5440.02%
2024/01/29283.40483.1383.80-212,818-0.02%
2024/01/26681.62482.6382.90212,9350.02%
2024/01/25482.20682.9382.20-212,996-0.02%
2024/01/24183.10182.3082.10013,0110.00%
2024/01/23482.85383.0382.10113,1180.01%
2024/01/22283.90783.4784.10-513,105-0.04%
2024/01/192381.532081.3881.30313,0400.02%
2024/01/18279.75579.9079.70-313,054-0.02%
2024/01/17279.05277.6077.20012,8760.00%
2024/01/165.578.63878.5378.60-2.512,943-0.02%
2024/01/152.176.3900.0077.702.113,0310.02%
2024/01/129.175.56876.3375.601.113,7050.01%
2024/01/11779.20178.0078.00613,4520.04%
2024/01/102.181.3500.0081.802.113,3270.02%
2024/01/09382.17382.4082.10013,5940.00%
2024/01/084.182.0000.0081.604.113,7180.03%
2024/01/0500.00283.1082.90-213,813-0.01%
2024/01/049.482.4900.0083.109.413,9790.07%
2024/01/03383.43283.3583.50114,1500.01%
2024/01/02284.10484.9084.00-214,185-0.01%
2023/12/29184.50185.3084.90014,1900.00%
2023/12/284.586.42185.1084.903.514,3080.02%
2023/12/27185.40384.9085.70-214,290-0.01%
2023/12/26783.73583.6283.60214,3170.01%
2023/12/25383.30183.0083.50214,4440.01%
2023/12/2200.00183.8083.60-114,493-0.01%
2023/12/21283.5000.0083.40214,4910.01%
2023/12/206.585.16585.8285.401.514,5490.01%
2023/12/191484.981484.7484.20014,8210.00%
2023/12/18486.18486.5585.40015,1150.00%
2023/12/1517.191.2512.291.8189.004.915,5660.03%
2023/12/1410.194.4816.494.2593.50-6.315,614-0.04%
2023/12/137.388.149.388.2989.50-215,275-0.01%
2023/12/128.185.711785.6285.90-8.915,422-0.06%
2023/12/112482.533083.0783.20-615,458-0.04%
2023/12/0822.185.211483.5983.308.115,5080.05%
2023/12/0712.285.3311.285.7585.50115,4690.01%
2023/12/061586.4820.185.2586.50-5.115,536-0.03%
2023/12/051083.181484.1083.10-415,445-0.03%
2023/12/04783.86384.3084.20415,5950.03%
2023/12/01182.3000.0082.80115,7130.01%
2023/11/30582.7000.0082.80515,8630.03%
2023/11/29382.60183.5081.40215,9010.01%
2023/11/28583.00782.4183.00-215,941-0.01%
2023/11/2700.00181.5080.80-116,119-0.01%
2023/11/2400.00181.7081.50-116,501-0.01%
2023/11/23481.702.381.9882.101.816,8150.01%
2023/11/222.381.48381.9381.60-0.817,4090.00%
2023/11/21383.331.183.3082.701.918,3740.01%
2023/11/201282.951083.5183.10219,7930.01%
2023/11/1711.284.991385.0585.10-1.821,120-0.01%
2023/11/1600.00384.1784.20-321,866-0.01%
2023/11/1516.185.72886.5583.808.121,9190.04%
2023/11/141587.9315.388.3088.00-0.321,6310.00%
2023/11/131.284.07785.8386.70-5.921,514-0.03%
2023/11/101182.0400.0081.901121,2720.05%
2023/11/09783.61683.6583.80121,4020.00%
2023/11/08983.331183.3083.30-221,354-0.01%
2023/11/07882.39682.8382.70221,2730.01%
2023/11/061382.841883.3483.40-521,321-0.02%
2023/11/03580.46780.7680.70-221,127-0.01%
2023/11/02379.701079.2779.70-721,266-0.03%
2023/11/01175.7000.0076.40121,5430.00%
2023/10/31278.2500.0076.30221,6100.01%
2023/10/30278.40278.9579.50021,6670.00%
2023/10/27278.001.577.7077.400.521,8950.00%
2023/10/26779.26780.0679.60021,9550.00%
2023/10/259.582.891782.8682.00-7.521,828-0.03%
2023/10/242483.171683.3683.10821,8730.04%
2023/10/231884.401485.5182.70421,7610.02%
2023/10/2037.186.033185.4686.306.121,7150.03%
2023/10/19584.621284.2984.90-721,159-0.03%
2023/10/18981.233.181.5881.505.921,0650.03%
2023/10/17583.548.184.5682.80-3.120,917-0.01%
2023/10/162.181.11680.9781.80-3.920,873-0.02%
2023/10/135.179.831181.1883.10-621,495-0.03%
2023/10/12280.75381.1081.00-122,0510.00%
2023/10/111980.013079.7180.20-1122,115-0.05%
2023/10/06477.88279.3577.70222,6400.01%
2023/10/05177.40378.4078.50-223,044-0.01%
2023/10/04376.43176.9076.70223,1620.01%
2023/10/03178.40278.5078.10-123,1470.00%
2023/10/02678.38678.0378.80023,3870.00%
2023/09/282076.2114.276.3376.005.923,4790.02%
2023/09/27376.47377.2777.60023,4760.00%
2023/09/251078.211178.2577.60-123,9320.00%
2023/09/223076.843176.7477.50-123,8340.00%
2023/09/2169.273.6833.674.2474.6035.623,6400.15%
2023/09/2051.679.7946.179.1076.805.523,2880.02%
2023/09/1914.180.881381.4581.001.122,8630.00%
2023/09/18779.53580.1679.60222,6630.01%
2023/09/152580.655380.2580.90-2822,578-0.12%
2023/09/142978.173678.4078.00-722,160-0.03%
2023/09/132176.994677.1876.80-2521,988-0.11%
2023/09/121477.671477.5178.10022,1340.00%
2023/09/111477.571577.6176.90-122,1500.00%
2023/09/08978.2111.178.3179.00-2.122,392-0.01%
2023/09/074679.2237.179.6378.908.922,9610.04%
2023/09/0631.178.813379.0879.80-222,835-0.01%
2023/09/051677.891777.4278.20-122,7680.00%
2023/09/04877.32677.0877.90222,7030.01%
2023/09/01575.700.376.8075.804.722,6430.02%
2023/08/315.176.51476.8076.801.122,6200.00%
2023/08/3032.377.753777.4277.20-4.722,525-0.02%
2023/08/29375.501075.1475.10-722,336-0.03%
2023/08/281778.301676.8175.40122,1580.00%
2023/08/2544.180.4647.180.0779.50-3.121,702-0.01%
2023/08/24138.179.2811278.1278.502620,9170.12% 大買/大賣/
2023/08/2356.172.6257.374.5576.00-1.219,945-0.01%
2023/08/2229.166.9837.167.4469.10-7.919,126-0.04%
2023/08/21364.372863.6264.30-2518,387-0.14%
2023/08/183262.7700.0062.003218,3140.17%
2023/08/17564.062064.7464.90-1518,163-0.08%
2023/08/16462.85264.8065.00218,0000.01%
2023/08/1500.001363.6563.80-1317,878-0.07%
2023/08/14462.00262.0061.50217,7390.01%
2023/08/116.261.69662.0762.100.217,6910.00%
2023/08/101061.99161.0061.10917,6480.05%
2023/08/09065.1000.0064.50017,4820.00%
2023/08/08264.10464.9865.30-217,322-0.01%
2023/08/071764.2737.163.6864.70-20.117,058-0.12%
2023/08/04259.00159.9060.40116,6550.01%
2023/08/02561.30860.9560.70-316,548-0.02%
2023/08/011161.24760.8961.60416,4120.02%
2023/07/312463.151863.9963.00616,0600.04%
2023/07/28263.45863.2064.00-615,798-0.04%
2023/07/2700.00362.6762.50-315,633-0.02%
2023/07/26162.20562.6062.30-415,534-0.03%
2023/07/252063.651664.3163.00415,4760.03%
2023/07/242165.161565.6364.80615,3060.04%
2023/07/21763.842.463.4764.704.615,0960.03%
2023/07/20762.971.163.0063.40615,0030.04%
2023/07/191664.513164.3863.90-1514,952-0.10%
2023/07/184964.4422.665.1263.6026.414,7390.18%
2023/07/17965.1227.764.6965.80-18.713,989-0.13%
2023/07/141059.211259.7360.10-213,234-0.02%
2023/07/1327.160.9119.161.2860.30813,0860.06%
2023/07/1213.262.0613.161.8262.200.112,4230.00%
2023/07/11659.35158.9059.40511,9600.04%
2023/07/10759.37359.2059.20411,7890.03%
2023/07/07459.98560.0059.50-111,658-0.01%
2023/07/06259.65660.0259.50-411,377-0.04%
2023/07/05260.40960.2360.00-711,170-0.06%
2023/07/0422.261.201661.5261.306.210,9700.06%
2023/07/032159.381259.1859.40910,6330.08%
2023/06/3000.00155.9057.00-110,402-0.01%
2023/06/29357.40557.2056.40-210,391-0.02%
2023/06/28157.10257.0557.10-110,290-0.01%
2023/06/271957.6022.157.3257.00-3.110,221-0.03%
2023/06/263.256.973.157.0757.500.110,0410.00%
2023/06/21155.10155.9055.9009,9460.00%
2023/06/2000.00056.0055.8009,9590.00%
2023/06/191156.21656.1056.00510,0450.05%
2023/06/16456.15155.5056.50310,1920.03%
2023/06/15657.053.156.9757.002.910,1060.03%
2023/06/14158.50958.2957.10-810,192-0.08%
2023/06/131556.931157.1457.4049,9710.04%
2023/06/12454.80754.3954.30-39,523-0.03%
2023/06/09254.35354.4054.30-19,602-0.01%
2023/06/08154.00254.0054.00-19,694-0.01%
2023/06/0700.00254.1554.00-29,898-0.02%
2023/06/06253.806.153.3754.00-4.110,154-0.04%
2023/06/05753.56453.4053.20310,2190.03%
2023/06/02653.706.153.9254.20-0.110,2140.00%
2023/06/013.452.41852.8152.40-4.610,221-0.05%
2023/05/31653.971353.3154.00-710,527-0.07%
2023/05/30954.1122.553.5853.90-13.510,350-0.13%
2023/05/291253.874653.9053.70-3410,133-0.34%
2023/05/2627.151.1154.150.8151.10-279,625-0.28%
2023/05/25348.00148.0048.0529,1300.02%
2023/05/24147.25847.2547.50-79,076-0.08%
2023/05/23146.90446.9046.80-39,030-0.03%
2023/05/1900.00546.8546.80-59,029-0.06%
2023/05/18146.7500.0046.8519,0640.01%
2023/05/17546.3700.0046.5059,1200.05%
2023/05/161.146.0000.0045.751.19,1110.01%
2023/05/150.145.6000.0045.700.19,1030.00%
2023/05/1100.00145.8545.50-19,170-0.01%
2023/05/091.145.4500.0045.301.19,1440.01%
2023/05/082.145.9500.0045.802.19,0930.02%
2023/05/0400.00246.7546.80-29,252-0.02%
2023/05/02446.60346.6246.5019,3170.01%
2023/04/28846.8500.0047.0089,3550.09%
2023/04/27245.2000.0046.2029,2390.02%
2023/04/260.144.800.145.5045.300.19,1190.00%
2023/04/25145.3000.0045.0019,0140.01%
2023/04/24246.40146.1046.2018,8670.01%
2023/04/2100.00546.4046.00-58,746-0.06%
2023/04/20546.40146.0546.0048,6420.05%
2023/04/190.246.5500.0046.150.28,5860.00%
2023/04/188.146.08146.0046.007.18,5030.08%
2023/04/176.146.70246.8046.654.18,3400.05%
2023/04/1400.00147.5547.55-18,111-0.01%
2023/04/13148.00748.3047.80-68,039-0.07%
2023/04/120.248.4500.0048.600.27,9930.00%
2023/04/110.148.27148.4048.60-0.97,987-0.01%
2023/04/10148.00748.0348.20-67,934-0.08%
2023/04/07348.4000.0048.4037,8870.04%
2023/04/060.248.80148.7548.80-0.87,846-0.01%
2023/03/3100.00049.1048.5007,8150.00%
2023/03/3000.00048.5948.7007,8330.00%
2023/03/29847.86048.1547.7087,8540.10%
2023/03/28148.30148.5548.5007,9220.00%
2023/03/2700.00148.3248.90-18,028-0.01%
2023/03/24549.3500.0049.2058,0790.06%
2023/03/232449.7324.149.3149.80-0.18,0460.00%
2023/03/225.149.01349.1248.952.17,9210.03%
2023/03/212.149.26249.3849.550.17,8080.00%
2023/03/204449.603149.5649.55137,6100.17%
2023/03/17349.15049.2049.3037,4100.04%
2023/03/161548.342448.3948.35-97,171-0.13%
2023/03/15348.851248.7048.85-97,037-0.13%
2023/03/143547.824647.7947.65-116,858-0.16%
2023/03/131346.741047.3247.7536,6680.04%
2023/03/101647.241347.1546.9536,4530.05%
2023/03/097848.638348.7448.90-56,149-0.08%
2023/03/082747.252546.9247.4525,7710.03%
2023/03/07845.993.146.0246.754.95,5590.09%
2023/03/06345.85746.0846.15-45,396-0.07%
2023/03/035945.175845.3145.2015,1460.02%
2023/03/0200.002342.4942.45-234,671-0.49%
2023/03/01141.9017.242.1742.40-16.24,643-0.35%
2023/02/24241.901341.8241.85-114,625-0.24%
2023/02/231.241.7300.0041.501.24,5860.03%
2023/02/22540.2500.0040.5554,5310.11%
2023/02/21540.6600.0040.7554,5600.11%
2023/02/16140.90341.2340.80-24,819-0.04%
2023/02/1500.001040.8840.90-104,838-0.21%
2023/02/1300.00240.3340.35-24,865-0.04%
2023/02/10439.81139.7039.9034,9330.06%
2023/02/09140.1000.0040.0514,9440.02%
2023/02/0800.00240.4040.15-24,924-0.04%
2023/02/065.139.6000.0039.805.14,8870.10%
2023/02/0300.00639.8840.25-64,884-0.12%
2023/02/022.540.00939.8839.60-6.54,861-0.13%
2023/02/0100.001.138.6538.75-1.14,697-0.02%
2023/01/31138.151238.1638.30-114,729-0.23%
2023/01/30138.0019.137.7937.95-18.14,709-0.38%
2023/01/13137.0000.0037.1514,6530.02%
2023/01/1000.000.137.5037.40-0.14,8880.00%
2023/01/090.537.25537.3037.45-4.54,950-0.09%
2023/01/060.136.6000.0036.650.15,0080.00%
2022/12/281136.0800.0036.10115,5270.20%
2022/12/2600.00136.4536.40-15,674-0.02%
2022/12/22136.7500.0037.0515,8410.02%
2022/12/1900.001.237.2137.50-1.25,874-0.02%
2022/12/16136.25536.6137.15-45,825-0.07%
2022/12/15136.3000.0036.8515,7750.02%
2022/12/1400.000.336.4536.45-0.35,8730.00%
2022/12/1300.00136.3036.10-15,964-0.02%
2022/12/1200.006.135.8635.95-6.16,045-0.10%
2022/12/080.135.1000.0035.100.16,2870.00%
2022/12/0700.00235.2535.10-26,322-0.03%
2022/12/02536.45336.5036.4026,2610.03%
2022/12/01136.20136.2536.2006,2730.00%
2022/11/3000.00135.7035.55-16,324-0.02%
2022/11/280.135.0500.0035.050.16,4340.00%
2022/11/2400.000.135.3235.45-0.16,5020.00%
2022/11/230.235.500.135.4535.250.16,5780.00%
2022/11/22235.2500.0035.2026,5990.03%
2022/11/1800.00136.2035.95-16,581-0.02%
2022/11/17135.6500.0035.7016,5410.02%
2022/11/163.135.85435.8435.90-0.96,553-0.01%
2022/11/151135.503.435.4135.457.66,4970.12%
2022/11/14235.0015.135.0335.00-13.16,481-0.20%
2022/11/11334.35135.0034.4526,4330.03%
2022/11/08433.29133.7533.2036,4520.05%
2022/11/07133.50533.4533.50-46,468-0.06%
2022/11/0100.000.132.8332.90-0.17,0260.00%
2022/10/3100.00132.7032.70-17,046-0.01%
2022/10/28132.25132.2532.0507,0480.00%
2022/10/2700.00432.7932.85-47,087-0.06%
2022/10/2600.00132.0031.85-17,065-0.01%
2022/10/2400.00132.1032.00-17,097-0.01%
2022/10/21131.60132.1031.6507,1290.00%
2022/10/2000.00231.3532.30-27,157-0.03%
2022/10/197.231.4400.0031.007.27,0830.10%
2022/10/1800.003131.4631.50-317,060-0.44%
2022/10/17130.70330.6530.90-27,115-0.03%
2022/10/1400.004.330.8131.15-4.37,343-0.06%
2022/10/133029.833029.7029.7007,5490.00%
2022/10/12129.8000.0030.2017,6960.01%
2022/10/111.530.51130.5030.300.57,7660.01%
2022/10/07131.70131.4531.5007,7510.00%
2022/10/067.131.44131.8031.506.17,8230.08%
2022/10/05232.054.132.2732.15-2.17,841-0.03%
2022/10/04131.40431.2631.30-37,833-0.04%
2022/10/03130.2000.0030.5517,9410.01%
2022/09/302.130.46230.5030.800.17,9800.00%
2022/09/2911.131.2600.0031.2011.18,0070.14%
2022/09/28331.65831.5531.10-58,074-0.06%
2022/09/272031.6500.0031.80208,0400.25%
2022/09/265.132.5700.0031.805.18,0760.06%
2022/09/233.134.0500.0033.953.17,9650.04%
2022/09/21534.6900.0034.7557,9120.06%
2022/09/16534.711034.8435.45-57,683-0.07%
2022/09/15135.4500.0035.4517,5730.01%
2022/09/140.435.74235.5535.60-1.67,649-0.02%
2022/09/13236.150.136.4536.201.97,6860.02%
2022/09/1228.136.1900.0036.1528.17,7490.36%
2022/09/08135.65235.9536.00-17,818-0.01%
2022/09/071.335.081135.1235.40-9.77,840-0.12%
2022/09/063.236.0000.0035.753.27,8590.04%
2022/09/05236.150.136.5536.2027,8560.02%
2022/09/0213.236.3700.0036.4013.27,8970.17%
2022/09/019.136.9600.0036.809.17,8330.12%
2022/08/31037.4000.0037.3507,7890.00%
2022/08/304.137.112037.0037.05-15.97,831-0.20%
2022/08/29037.25237.2037.25-27,793-0.03%
2022/08/24237.60137.7537.5517,8320.01%
2022/08/23437.5500.0037.6047,8860.05%
2022/08/2200.007.238.3538.20-7.27,937-0.09%
2022/08/1900.00138.2538.20-17,942-0.01%
2022/08/18737.47137.7537.4567,9310.08%
2022/08/17537.9500.0037.7557,9560.06%
2022/08/151638.043.138.0038.0012.97,8700.16%
2022/08/12337.28437.5037.70-17,844-0.01%
2022/08/11337.2700.0037.2037,9300.04%
2022/08/105.136.7000.0036.655.17,9260.06%
2022/08/098.237.4700.0037.258.27,8590.10%
2022/08/086.138.62538.7038.701.17,6560.01%
2022/08/0500.00339.9840.00-37,564-0.04%
2022/08/04239.63339.7339.60-17,623-0.01%
2022/08/0300.001.139.0339.45-1.17,664-0.01%
2022/08/0100.001139.1539.15-118,114-0.14%
2022/07/29638.97139.2039.2558,1900.06%
2022/07/283239.092939.0939.1038,2000.04%
2022/07/27437.991938.7238.75-158,177-0.18%
2022/07/25238.60138.6538.5018,0770.01%
2022/07/22338.434838.4038.70-458,068-0.56%
2022/07/212.137.81138.3538.251.17,9730.01%
2022/07/201140.74540.7540.6067,6940.08%
2022/07/19539.901.239.8939.853.87,4330.05%
2022/07/181938.924.138.8339.0014.97,2360.21%
2022/07/15737.89137.7238.0067,1050.08%
2022/07/1330.136.6000.0036.4030.16,8960.44%
2022/07/121036.3200.0036.10106,7420.15%
2022/07/1127.137.672638.1037.601.16,6540.02%
2022/07/08237.7500.0037.6026,4790.03%
2022/07/0700.00136.5536.90-16,393-0.02%
2022/07/065.136.7800.0035.905.16,3210.08%
2022/07/0424.138.5800.0037.3024.16,2460.39%
2022/07/014.339.17539.0939.85-0.76,183-0.01%
2022/06/30540.33440.7340.0016,2210.02%
2022/06/29140.7000.0040.8016,1210.02%
2022/06/28242.0500.0041.4026,0720.03%
2022/06/27242.0000.0041.9526,0660.03%
2022/06/24341.60441.5441.55-16,058-0.02%
2022/06/23442.2300.0042.0045,9840.07%
2022/06/22443.7000.0042.9045,9440.07%
2022/06/2100.002344.8444.80-235,880-0.39%
2022/06/20544.0700.0043.6555,8630.09%
2022/06/17244.851345.0545.10-115,805-0.19%
2022/06/15145.7500.0045.7015,6780.02%
2022/06/141046.43445.9446.4565,6380.11%
2022/06/13345.4200.0045.7535,5850.05%
2022/06/10146.10146.1046.1005,5130.00%
2022/06/09346.10146.1046.1025,5420.04%
2022/06/0800.00846.0846.10-85,564-0.14%
2022/06/0700.000.145.9045.85-0.15,5400.00%
2022/06/06145.60645.8245.75-55,547-0.09%
2022/06/01145.60545.7445.80-45,716-0.07%
2022/05/31045.452645.5345.85-265,703-0.46%
2022/05/302.145.301244.9845.30-105,623-0.18%
2022/05/27143.90144.3044.3005,5100.00%
2022/05/2600.00144.1543.75-15,481-0.02%
2022/05/25244.4000.0044.3025,4900.04%
2022/05/2400.00344.2344.30-35,477-0.05%
2022/05/20944.30244.1544.2075,4850.13%
2022/05/19344.572043.9544.60-175,437-0.31%
2022/05/18443.90144.2043.9035,2570.06%
2022/05/1700.004.243.6443.75-4.25,250-0.08%
2022/05/1600.000.143.3543.10-0.15,2740.00%
2022/05/1300.000.142.7042.85-0.15,3290.00%
2022/05/122.142.5400.0042.302.15,3740.04%
2022/05/11543.05643.0242.95-15,321-0.02%
2022/05/10142.005.142.7043.50-4.15,294-0.08%
2022/05/091243.2213.443.2642.90-1.45,261-0.03%
2022/05/06340.704.441.8141.95-1.45,033-0.03%
2022/05/05141.50841.3341.45-75,087-0.14%
2022/05/04940.6300.0040.3095,0820.18%
2022/05/0300.00440.9540.95-45,139-0.08%
2022/04/29340.73141.3040.4525,2980.04%
2022/04/2800.00640.8040.75-65,426-0.11%
2022/04/271.139.19939.4540.00-7.95,568-0.14%
2022/04/26240.20140.1540.0515,7160.02%
2022/04/2500.00340.2040.15-36,094-0.05%
2022/04/2200.00340.8540.95-36,438-0.05%
2022/04/213.341.1300.0041.053.36,7260.05%
2022/04/20341.1500.0041.2037,0500.04%
2022/04/19141.25141.2041.2507,0900.00%
2022/04/18240.8000.0040.8027,1450.03%
2022/04/1500.00440.8540.80-47,203-0.06%
2022/04/140.241.4000.0041.300.27,4390.00%
2022/04/13240.851241.0241.35-107,489-0.13%
2022/04/12240.851040.8040.80-87,539-0.11%
2022/04/11840.95541.3040.6037,5360.04%
2022/04/082040.941040.9541.00107,5390.13%
2022/04/0711.140.921040.5540.401.17,5440.01%
2022/04/0655.141.101641.0041.0039.17,5180.52%
2022/04/014.142.1300.0042.204.17,4360.05%
2022/03/312.142.85642.9542.85-3.97,439-0.05%
2022/03/300.142.9000.0042.950.17,4640.00%
2022/03/29843.010.143.1042.757.97,5200.11%
2022/03/284.143.003.242.6143.000.97,5520.01%
2022/03/251742.9800.0043.05177,5790.22%
2022/03/2400.009.143.1443.35-9.17,553-0.12%
2022/03/2300.00443.1343.00-47,577-0.05%
2022/03/22642.7400.0043.0067,5540.08%
2022/03/21242.7500.0042.8527,5850.03%
2022/03/171042.43542.6542.6057,6080.07%
2022/03/16242.2300.0042.2527,6640.03%
2022/03/15142.3000.0042.1017,7580.01%
2022/03/1400.001542.7343.05-157,849-0.19%
2022/03/1110.142.03942.2242.001.18,0150.01%
2022/03/1000.002.142.6642.45-2.18,067-0.03%
2022/03/091441.711041.8741.8548,1280.05%
2022/03/0825.241.391941.7741.956.28,1250.08%
2022/03/075.142.21243.1041.953.18,1020.04%
2022/03/0400.00443.9843.90-48,164-0.05%
2022/03/0300.00244.1044.10-28,221-0.02%
2022/03/0100.00143.8043.85-18,275-0.01%
2022/02/2500.0013.543.5643.50-13.58,379-0.16%
2022/02/2412.143.02642.5042.756.18,4840.07%
2022/02/2300.00143.6043.60-18,540-0.01%
2022/02/227.143.19443.3843.103.18,7810.03%
2022/02/21144.10244.0544.05-18,895-0.01%
2022/02/18244.18244.2044.1509,1310.00%
2022/02/17544.55444.5444.1019,3250.01%
2022/02/161044.021244.0543.80-29,300-0.02%
2022/02/15243.18342.9543.55-19,336-0.01%
2022/02/142.143.413343.5043.30-30.99,283-0.33%
2022/02/111.144.35644.3244.40-4.99,287-0.05%
2022/02/10244.532.144.6044.55-0.19,3450.00%
2022/02/09644.1400.0044.1569,4520.06%
2022/02/08543.9100.0043.9059,5190.05%
2022/02/07444.00244.0544.0529,4920.02%
2022/01/265.244.88545.0944.800.29,6260.00%
2022/01/25445.590.145.8545.303.99,5940.04%
2022/01/2418.145.75445.3945.85149,5360.15%
2022/01/21146.15745.9446.10-69,462-0.06%
2022/01/20547.50547.1346.7009,3710.00%
2022/01/19147.306447.2347.20-639,285-0.68%
2022/01/18747.4810.347.1847.05-3.39,156-0.04%
2022/01/17546.384146.2546.90-368,785-0.41%
2022/01/1483.244.995344.4744.4030.28,4780.36%
2022/01/13445.042145.2745.45-178,344-0.20%
2022/01/124.143.94144.6044.053.18,0480.04%
2022/01/11144.75744.3644.45-68,062-0.07%
2022/01/0700.00444.8644.65-48,121-0.05%
2022/01/06144.5000.0044.2517,9670.01%
2022/01/05244.6000.0044.8528,0680.02%
2022/01/04244.732044.6544.50-188,123-0.22%
2022/01/035444.66245.3044.55528,2410.63%
2021/12/3000.00244.7044.80-28,248-0.02%
2021/12/28344.58144.5544.6028,3830.02%
2021/12/27244.00144.0544.1018,4610.01%
2021/12/2300.00143.6043.55-18,691-0.01%
2021/12/22243.15743.1543.20-58,729-0.06%
2021/12/17443.5000.0043.4048,8250.05%
2021/12/16144.0500.0044.2018,8780.01%
2021/12/15443.81343.9543.7518,9680.01%
2021/12/14343.77143.9543.7028,9760.02%
2021/12/100.244.2800.0044.300.29,0030.00%
2021/12/095.244.6100.0044.405.28,9520.06%
2021/12/08145.504.245.4745.05-3.28,880-0.04%
2021/12/07145.355.245.3845.45-4.28,841-0.05%
2021/12/0600.00344.7044.95-38,837-0.03%
2021/12/03644.261044.2944.40-48,939-0.04%
2021/12/0200.001643.7543.70-168,947-0.18%
2021/12/01443.751943.9143.95-159,079-0.17%
2021/11/30243.85843.6643.60-69,205-0.07%
2021/11/290.142.20442.2442.50-3.99,143-0.04%
2021/11/26242.25642.1342.05-49,212-0.04%
2021/11/250.243.031043.1042.95-9.89,266-0.11%
2021/11/246.442.7900.0042.706.49,3640.07%
2021/11/233.842.635.142.7143.50-1.39,533-0.01%
2021/11/222.943.63143.3043.351.99,6060.02%
2021/11/194644.0537.544.1143.908.59,5750.09%
2021/11/181343.6113.543.5843.45-0.59,504-0.01%
2021/11/17943.6344.843.5443.70-35.89,519-0.38%
2021/11/16642.67742.6742.70-19,470-0.01%
2021/11/1500.001042.2542.15-109,658-0.10%
2021/11/12142.202142.1042.10-209,883-0.20%
2021/11/11141.60441.7041.55-39,948-0.03%
2021/11/10541.351541.7041.95-1010,023-0.10%
2021/11/094441.751641.6941.852810,2400.27%
2021/11/081342.00142.3541.951210,3280.12%
2021/11/051341.69941.2041.70410,3850.04%
2021/11/041240.851041.1640.80210,4530.02%
2021/11/032041.151040.4040.401010,6930.09%
2021/11/02539.991539.7039.80-1011,144-0.09%
2021/11/01139.80139.9040.10011,5390.00%
2021/10/29639.81139.8539.75511,7780.04%
2021/10/28540.2528.440.2440.40-23.412,145-0.19%
2021/10/27239.70639.7739.85-412,199-0.03%
2021/10/2600.001339.4639.55-1312,337-0.11%
2021/10/2500.00339.2039.15-312,350-0.02%
2021/10/21138.70139.4038.55012,6230.00%
2021/10/2000.00539.1338.90-512,654-0.04%
2021/10/19138.95238.8539.05-113,078-0.01%
2021/10/18738.4511.138.3338.35-4.113,627-0.03%
2021/10/15437.911237.8538.10-813,738-0.06%
2021/10/1412.136.71736.9837.005.113,7810.04%
2021/10/131237.23236.8036.801013,8380.07%
2021/10/123.338.3100.0037.803.313,8990.02%
2021/10/0829.539.21239.6838.7027.513,8920.20%
2021/10/07239.95740.3640.10-514,076-0.04%
2021/10/06139.251.139.9939.40-0.114,2170.00%
2021/10/0512.138.67138.9039.2511.114,1730.08%
2021/10/011340.17140.2539.651214,0550.09%
2021/09/30640.28140.9040.95514,0010.04%
2021/09/2922.140.80241.0040.8020.113,9550.14%
2021/09/273.342.0800.0042.003.313,9640.02%
2021/09/24242.6500.0042.55214,1180.01%
2021/09/23143.2500.0042.50114,5220.01%
2021/09/220.142.60141.9542.00-0.914,621-0.01%
2021/09/1731.243.231243.0543.2019.214,5320.13%
2021/09/16143.2500.0043.30114,5460.01%
2021/09/1500.00243.4043.30-214,604-0.01%
2021/09/14343.80243.9543.80114,6960.01%
2021/09/131544.44245.1044.201314,7190.09%
2021/09/10744.72544.7444.85214,7790.01%
2021/09/09743.89443.6543.80314,8910.02%
2021/09/088.143.9700.0043.658.114,8090.05%
2021/09/07445.03445.3345.35014,7460.00%
2021/09/061046.2823.246.4845.75-13.214,931-0.09%
2021/09/031946.411946.2146.40014,8940.00%
2021/09/0212.245.241145.8945.001.214,9010.01%
2021/09/01546.427.446.1746.40-2.415,023-0.02%
2021/08/313.244.84445.4545.60-0.815,439-0.01%
2021/08/30345.671646.1045.75-1316,206-0.08%
2021/08/27646.032045.8445.65-1416,528-0.08%
2021/08/261044.74344.9745.15716,7050.04%
2021/08/2500.00343.8344.10-316,597-0.02%
2021/08/2400.00243.2843.55-216,622-0.01%
2021/08/23642.501042.7142.70-416,568-0.02%
2021/08/20241.20541.4441.50-316,508-0.02%
2021/08/191541.36341.5840.701216,3580.07%
2021/08/18743.49644.2345.00116,0580.01%
2021/08/172.144.671243.7243.20-9.915,951-0.06%
2021/08/161344.90144.9044.701215,8670.08%
2021/08/1328.145.87845.8645.0020.115,8260.13%
2021/08/1214.247.62147.6047.8013.215,6450.08%
2021/08/11447.81547.8348.00-115,673-0.01%
2021/08/102647.881147.6747.851515,6550.10%
2021/08/092549.241649.2548.55915,6110.06%
2021/08/064950.673650.6250.301315,3920.08%
2021/08/052648.68649.2849.902014,9170.13%
2021/08/04448.25948.3848.20-514,926-0.03%
2021/08/033047.933748.1848.00-714,942-0.05%
2021/08/021346.90547.3446.95814,8370.05%
2021/07/302046.901447.2946.40614,9080.04%
2021/07/29345.55246.2545.95114,9390.01%
2021/07/28645.04345.8845.50315,2180.02%
2021/07/275247.492247.0446.853015,6220.19%
2021/07/26247.332647.5647.50-2415,735-0.15%
2021/07/231847.041547.2746.75316,0970.02%
2021/07/221847.40646.9547.951216,1730.07%
2021/07/21745.31545.5845.30215,8010.01%
2021/07/201045.458.145.2245.001.916,2590.01%
2021/07/19645.65345.6545.50316,6400.02%
2021/07/16245.65445.6445.40-216,877-0.01%
2021/07/142845.122245.0044.65616,8730.04%
2021/07/13744.262643.9643.80-1916,669-0.11%
2021/07/1200.001144.1844.40-1116,762-0.07%
2021/07/09343.832144.0943.60-1817,134-0.11%
2021/07/08243.85144.0543.70117,3890.01%
2021/07/071244.03244.2344.001017,6130.06%
2021/07/0600.00944.3444.40-917,740-0.05%
2021/07/05244.20744.1644.35-518,039-0.03%
2021/07/02443.48243.5543.60218,2690.01%
2021/07/01444.33844.0043.85-418,418-0.02%
2021/06/30344.601444.2244.90-1118,515-0.06%
2021/06/29442.98742.7642.70-318,224-0.02%
2021/06/28442.05442.1942.25018,3070.00%
2021/06/25642.3900.0042.15618,5030.03%
2021/06/24642.62342.5342.40318,5440.02%
2021/06/23541.801442.5642.90-918,583-0.05%
2021/06/22541.692141.8741.50-1618,627-0.09%
2021/06/21941.8200.0041.50918,9350.05%
2021/06/181942.78342.8342.251619,2720.08%
2021/06/17742.571342.8343.15-619,283-0.03%
2021/06/16642.26142.1542.10519,3530.03%
2021/06/151642.32642.5842.251019,5510.05%
2021/06/11642.412542.5742.90-1919,508-0.10%
2021/06/09941.75341.7541.75619,9310.03%
2021/06/084241.361341.9342.152919,8950.15%
2021/06/071541.201241.8442.50319,5820.02%
2021/06/041941.517.141.3641.7011.918,8710.06%
2021/06/031841.96941.8542.20918,6580.05%
2021/06/02443.154543.0943.20-4118,344-0.22%
2021/06/01244.251343.9743.75-1118,349-0.06%
2021/05/319.143.081243.1543.20-2.918,448-0.02%
2021/05/28542.50742.7642.75-218,646-0.01%
2021/05/27141.50542.1041.80-418,853-0.02%
2021/05/262142.69242.3542.001919,2960.10%
2021/05/25641.40941.9242.05-319,952-0.02%
2021/05/241240.19740.4540.65520,0570.02%
2021/05/21140.30340.4340.40-220,314-0.01%
2021/05/20740.49140.2540.20620,5740.03%
2021/05/194541.1000.0041.304520,7460.22%
2021/05/1800.001141.8242.15-1120,833-0.05%
2021/05/17539.251040.4639.45-521,273-0.02%
2021/05/141342.63643.3842.25721,5950.03%
2021/05/131541.64442.0942.051121,5510.05%
2021/05/123942.2944.643.1442.95-5.621,471-0.03%
2021/05/111246.429.145.8045.80321,2140.01%
2021/05/10647.651448.3447.50-821,168-0.04%
2021/05/07847.34447.2647.45421,1800.02%
2021/05/06446.653346.4145.90-2921,406-0.14%
2021/05/054046.9400.0046.504021,4850.19%
2021/05/041647.712047.7848.15-421,815-0.02%
2021/05/031549.51449.1649.001122,2920.05%
2021/04/2947.150.245350.2849.50-623,405-0.03%
2021/04/285849.5561.449.2949.10-3.424,532-0.01%
2021/04/272448.142447.8848.20025,2270.00%
2021/04/2670.347.295747.9248.3013.326,6260.05%
2021/04/231944.6430.545.1345.35-11.526,528-0.04%
2021/04/221244.12745.0143.30526,3580.02%
2021/04/21544.031244.0744.25-726,227-0.03%
2021/04/20244.089844.0343.90-9626,415-0.36%
2021/04/19143.65443.6943.65-326,773-0.01%
2021/04/161144.002244.0844.15-1126,857-0.04%
2021/04/152243.8428.343.7944.20-6.326,749-0.02%
2021/04/14341.731541.2642.20-1226,563-0.05%
2021/04/131442.8424.242.7442.15-10.226,563-0.04%
2021/04/1213.343.493143.5043.30-17.726,408-0.07%
2021/04/09944.641044.2344.05-126,2810.00%
2021/04/081042.901142.9043.45-125,9880.00%
2021/04/07642.02942.2342.65-325,720-0.01%
2021/04/0682.242.52942.3642.1073.225,5990.29%
2021/04/01441.91841.8041.80-425,473-0.02%
2021/03/31841.67541.5641.20325,4330.01%
2021/03/30241.284341.4441.55-4125,216-0.16%
2021/03/29241.05141.0541.05125,1180.00%
2021/03/26440.781040.9040.90-625,136-0.02%
2021/03/242141.08441.2840.951725,3420.07%
2021/03/23540.773341.2341.75-2825,030-0.11%
2021/03/221640.32440.1940.701224,6630.05%
2021/03/19840.68240.5840.75624,6150.02%
2021/03/18540.97441.2041.25124,5110.00%
2021/03/1747.140.89241.1040.8045.124,4400.18%
2021/03/162840.93740.8640.852124,4480.09%
2021/03/154540.622640.7840.451924,4040.08%
2021/03/12340.10540.1939.90-224,207-0.01%
2021/03/11239.952039.8840.05-1824,412-0.07%
2021/03/10339.471739.2239.55-1424,513-0.06%
2021/03/0900.001539.0639.20-1524,606-0.06%
2021/03/081238.6000.0038.301224,5520.05%
2021/03/05538.15238.2338.35324,6230.01%
2021/03/04738.54338.9038.60424,9850.02%
2021/03/032439.04439.2839.252025,0920.08%
2021/03/0200.001640.0239.80-1624,993-0.06%
2021/02/261039.951340.0139.80-324,837-0.01%
2021/02/253240.655440.1140.90-2224,744-0.09%
2021/02/241839.14739.8239.001124,5100.04%
2021/02/231339.212239.5139.25-924,294-0.04%
2021/02/22940.10240.0340.10724,0040.03%
2021/02/199.239.75140.2040.358.223,7480.03%
2021/02/181240.101740.3440.20-523,590-0.02%
2021/02/172740.083740.2040.00-1023,461-0.04%
2021/02/05637.907338.2538.50-6722,871-0.29%
2021/02/04236.9300.0036.75222,4540.01%
2021/02/03937.44737.3537.10222,4910.01%
2021/02/0200.00837.7137.80-822,519-0.04%
2021/02/011436.43436.6937.151022,5400.04%
2021/01/294237.611237.8437.003022,7110.13%
2021/01/281837.96337.9538.401522,8290.07%
2021/01/272438.821638.8839.10822,6650.04%
2021/01/262839.962039.7939.15822,3780.04%
2021/01/253140.592941.0340.75221,7770.01%
2021/01/221840.435640.3641.20-3820,793-0.18%
2021/01/217339.798239.6439.00-919,476-0.05%
2021/01/207539.2315638.2639.00-8117,878-0.45% 大賣/
2021/01/193738.8112738.8838.30-9016,726-0.54% 大賣/
2021/01/181236.562636.8137.00-1415,165-0.09%
2021/01/151836.221136.2236.20714,6840.05%
2021/01/14836.531236.4736.40-414,456-0.03%
2021/01/13236.052036.3136.40-1814,276-0.13%
2021/01/121536.0917.336.4035.75-2.314,089-0.02%
2021/01/11635.58635.7335.95013,6400.00%
2021/01/08435.344435.4535.50-4013,447-0.30%
2021/01/07735.343935.4435.15-3213,289-0.24%
2021/01/06934.976135.3434.70-5213,069-0.40%
2021/01/051534.671334.9835.10212,8050.02%
2021/01/04634.821134.9534.95-512,759-0.04%
2020/12/312234.68534.7734.751712,8740.13%
2020/12/3000.00334.5034.60-312,910-0.02%
2020/12/291234.62135.0034.451112,9520.08%
2020/12/286134.961235.0335.004912,8480.38%
2020/12/25534.305034.4834.60-4512,663-0.36%
2020/12/24433.76534.0733.70-112,555-0.01%
2020/12/23833.65333.7533.55512,5880.04%
2020/12/223534.31434.5533.653112,6490.25%
2020/12/21134.1000.0034.20112,7260.01%
2020/12/185433.962034.1534.003412,8050.27%
2020/12/17234.65134.7034.75112,6680.01%
2020/12/16335.05235.2335.05112,8330.01%
2020/12/153034.9100.0034.703012,8320.23%
2020/12/1400.003835.5335.45-3812,820-0.30%
2020/12/115835.4612535.0535.35-6712,896-0.52% 大賣/
2020/12/10636.031136.0635.80-512,876-0.04%
2020/12/091136.233736.2136.15-2612,761-0.20%
2020/12/084.136.051335.9335.95-8.912,630-0.07%
2020/12/078135.712135.6835.956012,5260.48%
2020/12/041135.471335.4335.60-212,223-0.02%
2020/12/031835.02535.1034.901312,0060.11%
2020/12/021435.512035.5535.45-611,920-0.05%
2020/12/013135.501035.4535.552111,9080.18%
2020/11/30935.424335.6435.40-3411,948-0.28%
2020/11/271134.702434.6934.90-1311,625-0.11%
2020/11/263234.115634.1734.20-2411,479-0.21%
2020/11/2511333.89433.9433.7010911,4630.95% 大買/鉅額交易
2020/11/245133.781333.9533.903811,3620.33%
2020/11/232233.8135.133.6833.90-13.111,211-0.12%
2020/11/20332.37332.4032.50010,9190.00%
2020/11/191532.36132.6032.351411,0330.13%
2020/11/1800.00132.4532.50-111,313-0.01%
2020/11/171732.9113.232.6932.553.811,4950.03%
2020/11/16132.50532.4532.50-411,895-0.03%
2020/11/13831.893232.1532.15-2412,379-0.19%
2020/11/12232.48332.3732.15-112,988-0.01%
2020/11/11232.332532.4032.35-2313,149-0.17%
2020/11/10631.96832.0232.15-213,325-0.02%
2020/11/0950.132.012431.8631.9526.113,3820.20%
2020/11/06532.012132.0831.85-1613,464-0.12%
2020/11/051031.573731.7831.90-2713,345-0.20%
2020/11/04631.043530.9731.05-2913,603-0.21%
2020/11/03230.35430.1830.25-213,668-0.01%
2020/11/021229.94830.0230.05413,9870.03%
2020/10/30430.0600.0029.95414,4810.03%
2020/10/29330.001030.2630.25-714,728-0.05%
2020/10/28230.38730.4430.40-514,909-0.03%
2020/10/27530.391330.3230.35-814,987-0.05%
2020/10/261130.7500.0030.701115,0670.07%
2020/10/2300.002531.0931.10-2515,148-0.17%
2020/10/221330.74830.7031.15515,5270.03%
2020/10/2100.001330.9430.90-1315,985-0.08%
2020/10/202531.051831.0630.95717,0340.04%
2020/10/1900.00130.5530.50-117,355-0.01%
2020/10/16230.48730.6630.30-517,469-0.03%
2020/10/151130.51830.5030.55317,7550.02%
2020/10/13530.22630.5130.25-118,542-0.01%
2020/10/12830.8400.0030.75818,7620.04%
2020/10/08130.60630.6730.75-519,022-0.03%
2020/10/07530.2000.0030.10519,3470.03%
2020/10/06430.5900.0030.45419,7850.02%
2020/10/05330.6500.0030.60320,4020.01%
2020/09/3000.00130.5030.50-121,0560.00%
2020/09/29330.48230.5330.40121,7140.00%
2020/09/28930.711130.7730.65-222,459-0.01%
2020/09/25330.031030.2330.50-722,848-0.03%
2020/09/241129.841029.9829.90123,3500.00%
2020/09/23929.84429.7529.75523,4420.02%
2020/09/221230.05930.1830.15323,6410.01%
2020/09/212530.71130.6530.502423,7740.10%
2020/09/18230.9500.0031.30223,9150.01%
2020/09/171831.08930.9530.95924,2120.04%
2020/09/161631.49131.3531.351524,3340.06%
2020/09/151131.5313.131.5231.55-2.124,501-0.01%
2020/09/11330.58130.6030.55224,6510.01%
2020/09/101430.841831.1830.80-424,819-0.02%
2020/09/09930.8900.0031.20924,8470.04%
2020/09/08131.40331.6331.25-224,910-0.01%
2020/09/071131.18331.1731.40825,0520.03%
2020/09/04530.73230.7531.15325,3860.01%
2020/09/0319.131.17131.1530.9518.125,4100.07%
2020/09/021231.10131.1531.001125,4430.04%
2020/09/01831.02430.9831.05425,9040.02%
2020/08/311431.491131.7231.20326,0620.01%
2020/08/28231.45531.3831.50-326,190-0.01%
2020/08/271731.56631.7331.451126,4690.04%
2020/08/26831.18331.0731.20526,5420.02%
2020/08/25731.32531.4531.40226,7030.01%
2020/08/242331.16531.0831.201826,9250.07%
2020/08/21931.91131.9531.75826,9900.03%
2020/08/201431.814831.9631.45-3427,007-0.13%
2020/08/193933.532733.7932.951226,6980.04%
2020/08/185834.552334.8034.453526,3240.13%
2020/08/171236.101436.1336.10-225,978-0.01%
2020/08/14935.791535.9135.80-626,415-0.02%
2020/08/132135.411535.3335.50626,6890.02%
2020/08/12435.681635.5535.80-1227,090-0.04%
2020/08/112435.72435.7035.652027,5170.07%
2020/08/10335.523935.6635.60-3627,336-0.13%
2020/08/07734.5311.234.5134.45-4.226,705-0.02%
2020/08/067535.521135.7035.056426,4700.24%
2020/08/0512535.842735.8135.709826,2280.37% 大買/
2020/08/042135.36135.3535.302025,8370.08%
2020/08/03535.37235.4835.45325,5910.01%
2020/07/311.135.37235.4035.50-0.925,5460.00%
2020/07/30535.04235.2335.40325,5240.01%
2020/07/29234.98434.9834.85-225,463-0.01%
2020/07/281535.29735.5034.80825,4240.03%
2020/07/271535.832136.1535.50-625,129-0.02%
2020/07/248236.991337.1836.756924,6160.28%
2020/07/23836.0913.336.0636.45-5.323,603-0.02%
2020/07/22235.50935.5135.40-723,364-0.03%
2020/07/212235.342935.2735.45-723,312-0.03%
2020/07/201635.29635.2335.201023,0540.04%
2020/07/172534.821034.9534.851522,7640.07%
2020/07/162034.39534.8734.351522,5370.07%
2020/07/152434.491234.6734.101222,3900.05%
2020/07/145235.383934.9334.751322,4620.06%
2020/07/132136.22736.0636.201422,3420.06%
2020/07/102338.8667.138.9738.55-44.121,933-0.20%
2020/07/092439.463339.5139.55-921,360-0.04%
2020/07/082839.139138.6538.95-6320,751-0.30%
2020/07/071737.654937.8037.80-3220,191-0.16%
2020/07/061536.9011.236.6037.103.819,6150.02%
2020/07/035336.123136.1636.202219,3910.11%
2020/07/021735.022734.9535.40-1018,865-0.05%
2020/07/012234.981234.8534.951018,6850.05%
2020/06/301.134.352433.9334.35-22.918,284-0.13%
2020/06/291433.77433.5433.401018,0420.06%
2020/06/24633.731733.6733.60-1117,739-0.06%
2020/06/23632.95433.1533.05217,5780.01%
2020/06/224033.311933.3733.002117,5490.12%
2020/06/19232.90933.0233.20-717,450-0.04%
2020/06/18532.83132.9532.75417,2810.02%
2020/06/17432.806.332.8132.75-2.317,190-0.01%
2020/06/16332.121732.2532.45-1417,090-0.08%
2020/06/15832.00831.9631.70017,1410.00%
2020/06/12531.821032.0232.00-517,190-0.03%
2020/06/112132.69332.6031.801817,1650.10%
2020/06/10632.75132.7032.90516,8980.03%
2020/06/091132.701032.6932.75116,9550.01%
2020/06/082732.90433.0033.002316,8310.14%
2020/06/05531.78831.9231.95-316,275-0.02%
2020/06/04731.541631.4331.40-916,016-0.06%
2020/06/03731.51531.3931.60215,8110.01%
2020/06/021530.981930.9631.10-415,566-0.03%
2020/06/011430.52530.7330.95915,2820.06%
2020/05/29830.2400.0030.10814,9640.05%
2020/05/281230.6900.0030.501214,6010.08%
2020/05/278.230.96230.9530.806.214,2890.04%
2020/05/26531.27131.4031.10414,0770.03%
2020/05/251631.0700.0031.101613,9020.12%
2020/05/221431.832631.7831.60-1213,677-0.09%
2020/05/215031.611231.7832.303813,3820.28%
2020/05/202230.46230.4830.302012,6640.16%
2020/05/192731.13731.3931.052012,0500.17%
2020/05/183532.56132.1532.003411,4270.30%
2020/05/15435.75236.5035.55210,8240.02%
2020/05/14436.301236.2336.10-810,801-0.07%
2020/05/13136.25236.4036.60-110,756-0.01%
2020/05/1200.00336.5036.20-310,793-0.03%
2020/05/11536.751137.0036.45-610,845-0.06%
2020/05/08336.382336.3136.35-2010,877-0.18%
2020/05/076.136.46836.4536.35-1.910,842-0.02%
2020/05/06136.35736.0035.95-610,798-0.06%
2020/05/05335.73535.6835.95-210,911-0.02%
2020/05/04435.11335.1535.20110,8930.01%
2020/04/30335.98236.0536.00110,8680.01%
2020/04/29435.73335.8235.75110,9920.01%
2020/04/28636.00536.1835.80111,1190.01%
2020/04/272435.62435.6436.102011,3230.18%
2020/04/24434.18634.8635.20-211,175-0.02%
2020/04/23134.5000.0034.30111,1660.01%
2020/04/22333.42434.2334.35-111,144-0.01%
2020/04/211134.05334.4734.00811,1480.07%
2020/04/20435.41635.3735.35-210,982-0.02%
2020/04/171236.42337.3335.60910,8750.08%
2020/04/16635.781035.9936.35-410,509-0.04%
2020/04/15134.302434.7434.85-2310,192-0.23%
2020/04/14233.90633.9334.15-410,156-0.04%
2020/04/13533.65933.3133.50-410,200-0.04%
2020/04/10733.573433.5633.50-2710,410-0.26%
2020/04/091133.403433.6633.50-2310,635-0.22%
2020/04/08932.492532.8633.05-1610,533-0.15%
2020/04/072230.932631.3831.65-410,277-0.04%
2020/04/063930.14130.2530.153810,1760.37%
2020/04/01629.96130.2530.15510,0730.05%
2020/03/311530.2600.0030.251510,0870.15%
2020/03/30330.3800.0030.4039,9890.03%
2020/03/271231.70131.7031.001110,0560.11%
2020/03/26131.601032.0832.10-99,983-0.09%
2020/03/254531.684131.0630.9049,9070.04%
2020/03/24131.101231.1630.85-119,732-0.11%
2020/03/23629.57830.1829.60-29,692-0.02%
2020/03/201531.05731.4630.7089,7220.08%
2020/03/19829.761229.7329.60-49,644-0.04%
2020/03/181531.031531.2330.9009,7050.00%
2020/03/172630.651630.1030.00109,5970.10%
2020/03/16430.881831.5430.50-149,450-0.15%
2020/03/131730.50730.2130.40109,2970.11%
2020/03/12831.4100.0031.1089,2020.09%
2020/03/111833.41433.8033.50149,1370.15%
2020/03/1000.00333.4533.30-39,178-0.03%
2020/03/09233.10233.5032.8009,1680.00%
2020/03/061434.48234.5534.00129,1340.13%
2020/03/05234.43234.3834.2509,1110.00%
2020/03/04633.18833.8534.05-29,176-0.02%
2020/03/032033.50633.7833.50149,1780.15%
2020/03/02332.07232.4532.3019,2000.01%
2020/02/27233.30132.7532.7519,2010.01%
2020/02/26134.00133.8033.8009,1700.00%
2020/02/25334.3800.0034.3539,1420.03%
2020/02/21134.7000.0034.4019,2000.01%
2020/02/20234.7500.0034.8529,5570.02%
2020/02/19334.4000.0034.7039,6450.03%
2020/02/18634.82434.7634.7029,6750.02%
2020/02/17435.2500.0035.4049,8150.04%
2020/02/14136.05136.1535.9509,9690.00%
2020/02/13135.90236.1936.00-110,549-0.01%
2020/02/12135.404.135.6336.00-3.110,731-0.03%
2020/02/112234.772935.1835.60-710,648-0.07%
2020/02/1000.00134.2533.95-110,529-0.01%
2020/02/071533.911033.8433.80510,6080.05%
2020/02/061534.2624.134.7335.10-9.110,492-0.09%
2020/02/05733.04333.2532.75410,3550.04%
2020/02/04432.19632.6332.90-210,338-0.02%
2020/02/031931.241231.7032.30710,3600.07%
2020/01/315.133.011032.8732.65-4.910,200-0.05%
2020/01/301033.731333.2332.85-310,424-0.03%
2020/01/20636.31136.4036.30510,5900.05%
2020/01/171636.84436.6636.651210,5470.11%
2020/01/16437.0300.0037.10410,5900.04%
2020/01/15137.20136.9036.90010,7520.00%
2020/01/14337.3300.0037.50310,7690.03%
2020/01/13137.05437.2037.40-310,786-0.03%
2020/01/10436.9100.0036.80410,9760.04%
2020/01/09236.65437.0437.00-211,227-0.02%
2020/01/08636.0800.0036.30611,4000.05%
2020/01/07636.51436.5136.25211,4000.02%
2020/01/0614.136.3600.0036.0514.111,4600.12%
2020/01/035837.5500.0037.305811,2800.51%
2020/01/02237.58238.1838.20011,0300.00%
2019/12/311437.54137.5537.551311,1500.12%
2019/12/30337.6300.0037.95311,2340.03%
2019/12/27837.41237.4337.45611,3710.05%
2019/12/26537.6600.0037.45511,4620.04%
2019/12/23737.96238.1537.60512,3330.04%
2019/12/2000.00439.0338.45-412,502-0.03%
2019/12/19238.90838.9038.95-612,974-0.05%
2019/12/18338.770.138.8538.852.913,5860.02%
2019/12/1700.00439.0039.00-413,771-0.03%
2019/12/16938.596.138.6038.702.913,7710.02%
2019/12/13538.033538.6338.60-3013,836-0.22%
2019/12/1200.001238.0038.05-1213,664-0.09%
2019/12/11938.27138.0538.05813,6300.06%
2019/12/10137.65738.2438.40-613,640-0.04%
2019/12/09537.644037.9937.80-3513,619-0.26%
2019/12/06437.151237.3837.20-813,560-0.06%
2019/12/051037.00536.9737.15513,5750.04%
2019/12/04136.0000.0036.20113,8060.01%
2019/12/031136.0400.0036.051114,2220.08%
2019/12/02336.3200.0036.25314,2400.02%
2019/11/2920.137.3200.0036.9020.114,2100.14%
2019/11/28137.50237.5037.50-114,317-0.01%
2019/11/27337.0000.0037.00314,4410.02%
2019/11/261137.4500.0037.201114,6610.08%
2019/11/25537.68538.0037.70014,7680.00%
2019/11/22138.0500.0037.95114,8180.01%
2019/11/21337.80438.0838.25-114,922-0.01%
2019/11/20337.75237.9338.00115,2070.01%
2019/11/193038.311638.1337.651415,5570.09%
2019/11/1800.00338.1038.20-315,936-0.02%
2019/11/15437.4600.0037.35416,0620.02%
2019/11/142137.76637.5537.501516,3180.09%
2019/11/132038.5000.0038.802016,8650.12%
2019/11/1200.003938.6239.50-3917,485-0.22%
2019/11/111337.551338.1836.85016,9780.00%
2019/11/0800.00737.5637.45-716,791-0.04%
2019/11/07636.89237.6036.75416,7890.02%
2019/11/061337.131037.5537.30316,8370.02%
2019/11/05837.74137.6537.85716,9300.04%
2019/11/04637.74638.0337.90017,1680.00%
2019/11/01537.75137.7537.80417,2800.02%
2019/10/31337.63338.1738.25017,3970.00%
2019/10/30337.97837.8638.00-517,576-0.03%
2019/10/29438.43638.4937.90-217,646-0.01%
2019/10/28137.151637.5638.10-1517,391-0.09%
2019/10/25436.50136.2036.20317,0010.02%
2019/10/24436.4300.0036.75416,9730.02%
2019/10/23436.26936.4436.30-517,048-0.03%
2019/10/22136.10736.0635.70-616,958-0.04%
2019/10/21735.51435.5635.70317,1710.02%
2019/10/18635.88536.2335.80117,4870.01%
2019/10/173136.302035.7035.701117,7110.06%
2019/10/16536.45236.5036.45317,6900.02%
2019/10/15336.13536.3036.05-217,822-0.01%
2019/10/14336.221136.2036.00-817,904-0.04%
2019/10/09934.961035.0935.00-117,923-0.01%
2019/10/08135.65135.7035.60018,2660.00%
2019/10/07335.83535.8035.65-218,426-0.01%
2019/10/04134.751635.0034.95-1518,279-0.08%
2019/10/031734.50134.5034.551618,2400.09%
2019/10/02435.0500.0035.20418,1760.02%
2019/10/01835.1500.0034.85818,3230.04%
2019/09/27134.30235.4034.85-118,449-0.01%
2019/09/264036.071435.3135.002618,3360.14%
2019/09/25637.442037.2437.70-1417,903-0.08%
2019/09/24337.823.137.6037.45-0.118,0280.00%
2019/09/232935.672036.2736.60917,5930.05%
2019/09/2000.001934.9435.00-1917,135-0.11%
2019/09/1900.00133.9534.25-117,025-0.01%
2019/09/18133.90234.0334.05-117,030-0.01%
2019/09/17833.79433.6933.65416,9220.02%
2019/09/16734.4600.0034.40716,8730.04%
2019/09/1200.00634.7634.85-616,840-0.04%
2019/09/11134.00233.9534.10-116,860-0.01%
2019/09/107.134.00134.0534.006.116,8570.04%
2019/09/09134.6500.0034.70116,8080.01%
2019/09/06734.9115.135.1734.95-8.116,752-0.05%
2019/09/05635.431236.5834.60-616,516-0.04%
2019/09/04434.38134.3534.35316,0590.02%
2019/09/03834.65134.4034.40715,9640.04%
2019/09/02735.17134.5534.80615,9380.04%
2019/08/30634.43534.8334.15115,7770.01%
2019/08/29734.531034.5934.50-315,681-0.02%
2019/08/28234.20734.3434.20-515,524-0.03%
2019/08/27833.7900.0033.40815,3570.05%
2019/08/26233.45633.5833.40-415,292-0.03%
2019/08/23634.42235.0334.05415,2100.03%
2019/08/22134.3014.234.2634.70-13.214,918-0.09%
2019/08/211233.9713.834.4033.95-1.814,579-0.01%
2019/08/201233.73334.0033.45913,8340.07%
2019/08/191433.96134.4033.801313,6790.10%
2019/08/161434.141934.2234.25-513,490-0.04%
2019/08/15832.892932.2133.25-2112,755-0.16%
2019/08/141131.35131.2531.101012,0740.08%
2019/08/1300.00731.8431.55-712,232-0.06%
2019/08/12632.2100.0032.15612,5080.05%
2019/08/0800.00132.0031.70-112,573-0.01%
2019/08/0700.00131.9031.75-112,670-0.01%
2019/08/0600.00230.8032.10-212,606-0.02%
2019/08/05830.8400.0030.90812,3790.06%
2019/08/02431.6000.0031.25412,3740.03%
2019/08/0100.002233.1732.90-2212,266-0.18%
2019/07/31131.80132.5032.55012,0480.00%
2019/07/3000.00332.3032.45-312,063-0.02%
2019/07/2900.00332.4732.00-312,036-0.02%
2019/07/2600.00932.4232.50-911,949-0.08%
2019/07/251432.53932.5832.45511,9150.04%
2019/07/241731.96532.0632.051211,7870.10%
2019/07/23532.191831.8832.40-1311,819-0.11%
2019/07/22231.881931.5532.30-1711,553-0.15%
2019/07/191831.44931.0230.45911,2020.08%
2019/07/182131.0100.0030.302110,8560.19%
2019/07/17832.032032.3132.55-1210,849-0.11%
2019/07/16631.301331.5631.40-710,901-0.06%
2019/07/15631.431131.4231.50-510,763-0.05%
2019/07/122231.13131.3031.102110,8290.19%
2019/07/11129.70829.9830.00-710,898-0.06%
2019/07/10229.4000.0029.40211,0890.02%
2019/07/092029.452029.2529.20011,2070.00%
2019/07/082129.312729.2329.25-611,282-0.05%
2019/07/05329.42829.5029.30-511,329-0.04%
2019/07/04529.053428.9729.00-2911,401-0.25%
2019/07/031228.2500.0028.001211,1790.11%
2019/07/022029.1000.0028.952011,1860.18%
2019/07/0100.001828.8529.00-1811,252-0.16%
2019/06/28826.94226.5526.80611,0690.05%
2019/06/2700.001826.7126.80-1811,068-0.16%
2019/06/26726.11226.1526.15511,0620.05%
2019/06/251026.70727.1526.30310,9160.03%
2019/06/24126.50426.6526.60-310,779-0.03%
2019/06/21626.2100.0026.00610,7800.06%
2019/06/2000.00226.3026.30-210,744-0.02%
2019/06/1900.00226.3026.25-210,880-0.02%
2019/06/1800.00425.5925.70-410,811-0.04%
2019/06/172625.192524.9524.95110,8660.01%
2019/06/14125.4000.0025.20111,1050.01%
2019/06/131125.71125.5525.501011,6570.09%
2019/06/1200.00226.5826.30-211,704-0.02%
2019/06/11626.25126.3526.30511,8060.04%
2019/06/10326.3500.0026.15311,8650.03%
2019/06/05126.1000.0025.80111,9450.01%
2019/06/04126.5000.0026.00111,9020.01%
2019/06/03226.8800.0026.90211,8340.02%
2019/05/31125.9500.0026.30111,8610.01%
2019/05/3000.00225.9025.70-211,933-0.02%
2019/05/2900.00325.4525.60-312,024-0.02%
2019/05/28525.16125.8524.60412,0720.03%
2019/05/2700.00225.8525.50-212,110-0.02%
2019/05/2400.00225.9525.40-212,430-0.02%
2019/05/231025.39125.3025.40912,9310.07%
2019/05/21526.04126.3526.40413,3060.03%
2019/05/201027.0514.126.5727.00-4.113,144-0.03%
2019/05/172027.6500.0026.652012,8650.16%
2019/05/1500.00729.6529.85-712,375-0.06%
2019/05/14627.29928.2128.55-312,167-0.02%
2019/05/10629.51829.1328.80-212,049-0.02%
2019/05/09129.051529.0329.00-1411,880-0.12%
2019/05/08229.4000.0029.45211,8660.02%
2019/05/07129.401229.6529.25-1111,874-0.09%
2019/05/06428.481228.8328.95-811,868-0.07%
2019/05/0300.00328.6528.65-311,814-0.03%
2019/05/024328.394228.4128.45112,1270.01%
2019/04/301328.57628.5328.60712,4690.06%
2019/04/291728.891828.1929.00-112,409-0.01%
2019/04/26228.35328.5028.50-112,299-0.01%
2019/04/25328.4800.0028.50312,2980.02%
2019/04/24128.8000.0028.70112,3360.01%
2019/04/232228.791528.7728.55712,2650.06%
2019/04/22130.101529.5230.10-1412,018-0.12%
2019/04/19228.4300.0028.30211,5850.02%
2019/04/18628.46128.8028.50511,5900.04%
2019/04/17728.50728.7128.55011,3170.00%
2019/04/1600.00129.8029.10-110,815-0.01%
2019/04/15128.30328.5028.55-210,448-0.02%
2019/04/11528.2400.0028.25510,3810.05%
2019/04/10527.951428.4027.95-910,240-0.09%
2019/04/09527.75227.8827.7539,9780.03%
2019/04/081627.91327.6827.751310,0870.13%
2019/04/03227.501627.5927.50-149,968-0.14%
2019/04/0200.004927.2827.05-499,794-0.50%
2019/04/01126.40626.6226.70-59,599-0.05%
2019/03/29226.40826.1426.25-69,458-0.06%
2019/03/28425.58225.8525.5029,4340.02%
2019/03/2700.00525.9125.90-59,622-0.05%
2019/03/26225.73826.0625.70-69,791-0.06%
2019/03/251025.161025.4525.7009,9580.00%
2019/03/223225.603525.3625.35-310,090-0.03%
2019/03/21726.0500.0026.05710,5670.07%
2019/03/20226.00526.2926.10-311,000-0.03%
2019/03/197226.65926.2126.006311,3310.56%
2019/03/18126.152426.0426.70-2311,195-0.21%
2019/03/151324.172624.5824.55-1310,723-0.12%
2019/03/141124.541024.4524.40110,8620.01%
2019/03/131024.671724.9424.95-710,759-0.07%
2019/03/12424.651625.1324.65-1210,759-0.11%
2019/03/111524.70424.5524.501110,7050.10%
2019/03/08624.58724.6024.60-110,717-0.01%
2019/03/071325.171324.8824.70010,7390.00%
2019/03/061225.3800.0025.151210,6810.11%
2019/03/0400.002025.1025.85-2010,499-0.19%
2019/02/27625.5000.0025.25610,3750.06%
2019/02/26225.80126.0526.10110,2560.01%
2019/02/25226.05325.9525.60-110,126-0.01%
2019/02/221726.112725.7325.75-109,796-0.10%
2019/02/211824.761124.4524.8079,2190.08%
2019/02/2000.00523.6123.70-58,846-0.06%
2019/02/19322.9500.0023.1038,7150.03%
2019/02/18523.0000.0022.9558,7980.06%
2019/02/15722.9800.0022.9078,8250.08%
2019/02/14523.3500.0023.3558,8230.06%
2019/02/1200.00423.3923.40-48,848-0.05%
2019/02/11622.9400.0022.9068,8470.07%
2019/01/29323.2500.0023.3038,8890.03%
2019/01/2800.00123.5023.50-18,813-0.01%
2019/01/25123.3000.0023.4018,7270.01%
2019/01/2200.00623.0623.05-68,136-0.07%
2019/01/18122.10322.2322.10-27,824-0.03%
2019/01/17121.951122.0322.05-107,823-0.13%
2019/01/16121.80422.0321.80-37,769-0.04%
2019/01/15521.3500.0021.3557,6600.07%
2019/01/11121.65121.6521.5507,6190.00%
2019/01/08521.7500.0021.8057,4810.07%
2019/01/07521.6000.0021.6057,4690.07%
2019/01/041221.9000.0021.35127,4060.16%
2019/01/03322.7500.0022.4037,3210.04%
2019/01/0200.00123.0023.05-17,348-0.01%
2018/12/2800.00223.0523.25-27,302-0.03%
2018/12/27222.9000.0022.7027,2510.03%
2018/12/26124.0500.0023.5017,0930.01%
2018/12/2500.00123.8523.85-17,074-0.01%
2018/12/2400.00223.5523.65-27,003-0.03%
2018/12/22223.6000.0023.5026,9340.03%
2018/12/2100.001123.4623.60-116,875-0.16%
2018/12/20323.28523.5023.30-26,700-0.03%
2018/12/1900.001222.8823.00-126,497-0.18%
2018/12/18521.801722.2122.30-126,318-0.19%
2018/12/171222.171522.1222.20-36,070-0.05%
2018/12/142321.72322.6721.50205,8550.34%
2018/12/131822.663922.5823.05-215,186-0.40%
2018/12/122720.82621.4821.60214,6760.45%
2018/12/11321.18221.9021.9014,2100.02%
2018/12/07121.9000.0021.9513,9470.03%
2018/12/04321.03120.9020.8523,8530.05%
2018/12/031021.33121.5021.5093,8340.23%
2018/11/3000.00421.1621.00-43,787-0.11%
2018/11/26220.95120.7020.9513,7370.03%
2018/11/19120.65220.6020.75-13,814-0.03%
2018/11/1600.00720.7020.80-73,841-0.18%
2018/11/15120.6500.0020.7013,8260.03%
2018/11/1400.00120.0020.05-13,746-0.03%
2018/11/1300.00518.7019.45-53,808-0.13%
2018/11/09518.8700.0019.0053,9830.13%
2018/11/08119.6500.0019.8514,0180.02%
2018/11/07519.151119.1019.50-64,040-0.15%
2018/11/01118.1500.0018.0514,5780.02%
2018/10/25617.9000.0018.2064,5450.13%
2018/10/16319.0000.0019.1034,5850.07%
2018/10/09719.781320.0419.65-64,572-0.13%
2018/10/051320.471420.7020.75-14,539-0.02%
2018/10/03320.90620.9021.05-34,510-0.07%
2018/10/01120.5000.0020.5014,4280.02%
2018/09/27620.2000.0020.1064,4450.13%
2018/09/26120.4500.0020.3014,4300.02%
2018/09/19820.8000.0020.8084,4610.18%
2018/09/1700.00120.9020.80-14,558-0.02%
2018/09/14620.75220.8520.7544,5830.09%
2018/09/1300.001120.4320.55-114,568-0.24%
2018/09/111419.9800.0019.95144,5550.31%
2018/09/10420.1800.0019.9544,4780.09%
2018/09/07321.0000.0021.0534,3650.07%
2018/09/0400.00121.5021.40-14,332-0.02%
2018/09/03221.7000.0021.5024,3210.05%
2018/08/31221.7000.0021.7024,3180.05%
2018/08/29122.0000.0022.0014,3470.02%
2018/08/28522.2000.0022.0054,3640.11%
2018/08/27521.751321.7221.95-84,316-0.19%
2018/08/241321.4500.0021.35134,3010.30%
2018/08/21121.3000.0021.2014,4020.02%
2018/08/20321.0200.0021.1034,3740.07%
2018/08/16521.7300.0021.6054,2640.12%
2018/08/151622.40122.3022.15154,1190.36%
2018/08/14722.5700.0022.4074,0530.17%
2018/08/13422.65422.8022.8003,9680.00%
2018/08/10522.601023.1523.05-53,898-0.13%
2018/08/09124.601825.0024.20-173,707-0.46%
2018/08/08426.2000.0026.1543,4090.12%
2018/08/03426.08426.1026.1503,4080.00%
2018/08/02326.30126.2526.2523,3620.06%
2018/08/01226.4000.0026.5523,3790.06%
2018/07/31126.3500.0026.4013,4400.03%
2018/07/301226.5400.0026.45123,5390.34%
2018/07/27126.6500.0026.6513,5490.03%
2018/07/2600.00126.9027.25-13,492-0.03%
2018/07/2500.00126.9026.75-13,438-0.03%
2018/07/23126.50126.7026.6503,5020.00%
2018/07/2000.00426.7526.75-43,636-0.11%
2018/07/19126.4500.0026.2013,7130.03%
2018/07/1800.001026.2026.30-103,732-0.27%
2018/07/171328.02128.0528.00123,6890.33%
2018/07/13327.6200.0027.7033,6250.08%
2018/07/1000.00127.7527.65-13,660-0.03%
2018/07/09127.4000.0027.4013,6970.03%
2018/07/03227.9000.0027.5023,7310.05%
2018/06/2700.002627.6527.65-263,665-0.71%
2018/06/26427.7300.0027.7043,7020.11%
2018/06/20128.5000.0028.5513,8970.03%
2018/06/1200.00228.9028.85-24,299-0.05%
2018/06/0700.00229.1529.10-24,680-0.04%
2018/06/06128.75228.7028.75-14,769-0.02%
2018/06/05628.531.128.5928.504.94,8140.10%
2018/06/041028.50228.6828.6584,8110.17%
2018/06/01128.2500.0028.3014,8170.02%
2018/05/31128.60128.8028.1004,8160.00%
2018/05/30128.00128.1028.1504,7760.00%
2018/05/29128.55128.5028.5504,7850.00%
2018/05/2500.00228.3028.30-24,914-0.04%
2018/05/23128.1000.0028.0514,9790.02%
2018/05/21128.2000.0028.1515,0250.02%
2018/05/18127.9500.0027.8015,0090.02%
2018/05/17128.1000.0028.1014,9970.02%
2018/05/1100.00428.2928.25-45,078-0.08%
2018/05/1000.00228.1828.10-25,060-0.04%
2018/05/09327.8000.0027.7535,0430.06%
2018/05/08527.8500.0027.8055,0600.10%
2018/05/07127.7000.0027.8514,9960.02%
2018/05/04229.10128.9028.8514,9030.02%
2018/04/301528.8000.0029.40155,0160.30%
2018/04/270.128.8000.0028.800.15,0170.00%
2018/04/26128.70528.8028.55-45,060-0.08%
2018/04/25229.8500.0029.4024,9390.04%
2018/04/24230.0500.0030.5024,8830.04%
2018/04/2000.00130.4030.50-14,840-0.02%
2018/04/1900.00230.3530.50-24,883-0.04%
2018/04/18530.2100.0030.2054,8810.10%
2018/04/1700.00230.6030.60-24,844-0.04%
2018/04/1600.00230.5530.40-24,799-0.04%
2018/04/13130.3000.0030.4014,8110.02%
2018/04/11230.3000.0030.3024,7960.04%
2018/04/1000.00230.6530.65-24,827-0.04%
2018/04/0300.00130.4530.60-14,960-0.02%
2018/03/30630.4600.0030.2565,0040.12%
2018/03/291130.4500.0030.25114,9600.22%
2018/03/2800.00131.0531.05-14,863-0.02%
2018/03/2700.00131.2531.20-14,778-0.02%
2018/03/2300.00230.4530.65-24,667-0.04%
2018/03/20130.7500.0030.7014,6070.02%
2018/03/19130.80231.0331.00-14,544-0.02%
2018/03/16129.90330.3831.20-24,347-0.05%
2018/03/151030.7200.0030.20104,1520.24%
2018/03/14332.2000.0032.6033,8380.08%
2018/03/13132.9500.0032.7513,8380.03%
2018/03/12132.90532.9832.95-43,913-0.10%
2018/03/0900.001232.0732.00-123,870-0.31%
2018/03/08531.6000.0031.6053,8460.13%
2018/03/05432.13531.7530.90-13,856-0.03%
2018/02/271832.01732.0431.50113,7800.29%
2018/02/2600.00431.5431.90-43,662-0.11%
2018/02/22230.4000.0030.4023,5890.06%
2018/02/2100.00430.9430.95-43,773-0.11%
2018/02/12229.8000.0029.9023,8180.05%
2018/02/09429.03330.0330.0013,8760.03%
2018/02/08130.15230.2030.05-13,860-0.03%
2018/02/06130.25330.1530.45-23,866-0.05%
2018/02/0500.00630.9030.90-63,774-0.16%
2018/01/25230.5500.0030.4524,1410.05%
2018/01/24230.8500.0031.0024,1330.05%
2018/01/2300.00231.2031.30-24,135-0.05%
2018/01/2200.00132.0031.75-14,150-0.02%
2018/01/1800.00131.6031.50-14,300-0.02%
2018/01/1600.001231.2531.50-124,483-0.27%
2018/01/15330.85331.0231.0004,6810.00%
2018/01/1100.00430.5930.65-44,843-0.08%
2018/01/1000.00130.5030.50-14,883-0.02%
2018/01/0900.00230.6330.50-24,906-0.04%
2018/01/05230.3000.0030.3025,0780.04%
2018/01/0400.00130.7030.85-15,084-0.02%
2018/01/031030.46230.2530.4585,0890.16%
2018/01/0200.00230.9530.95-25,116-0.04%
區段徵收兼顧地主權益 苗縣有條件開放頭份變11案建築UDN聯合新聞網－2024/09/12
京元電子股份有限公司苗栗縣竹南廠南側約19公頃農業區變更住宅區，縣府預計2026年底辦理區段徵收，今天公布繳納保證金等條......詳全文
台積電2奈米4月寶山裝機穩固領先地位，先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨－2024/01/21
...詳全文
【超直白晨報】特定法人含外資同步翻多，台積電1月特別會漲 CoWos營收將開出把握紅包行情，京元電子 萬潤 技術面轉強Anue鉅亨－2023/11/07
...詳全文
京元電子 相關文章