• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1265
  • 漲跌
    ▼10
  • 漲幅
    -0.78%
  • 成交量
    2,582張
  • 產業
    上市 半導體類股

  • 3240人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯發科 (2454)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.31263.850.21265.001265.000.15,5930.00%
2024/11/2001272.501.31277.311275.00-1.35,600-0.02%
2024/11/1900.001.11283.461285.00-1.15,597-0.02%
2024/11/180.11242.5801255.001240.000.15,5970.00%
2024/11/150.61267.6100.001270.000.65,6300.01%
2024/11/141.21245.740.11250.001235.001.25,6750.02%
2024/11/130.11260.830.31260.001255.00-0.15,6550.00%
2024/11/120.51285.780.51277.781265.000.15,6620.00%
2024/11/110.11287.1700.001295.000.15,6550.00%
2024/11/082.41299.3311280.251280.001.45,6850.02%
2024/11/0701305.0001315.001305.0005,7320.00%
2024/11/0600.0001308.331305.0005,7950.00%
2024/11/0501290.0000.001290.0005,9070.00%
2024/11/0400.0001300.001295.0006,1210.00%
2024/11/011.11254.4301270.001290.001.16,4330.02%
2024/10/3001300.0000.001290.0006,5330.00%
2024/10/2911290.3501300.001300.0016,6430.02%
2024/10/281.11329.760.11324.101335.000.96,6770.01%
2024/10/250.21313.451.21313.911315.00-16,661-0.01%
2024/10/2411280.0511290.001270.0006,6330.00%
2024/10/2301299.061.41315.301300.00-1.46,729-0.02%
2024/10/2211304.8900.001310.0016,7460.02%
2024/10/2100.0001325.711330.0006,7800.00%
2024/10/181.21300.833.61314.771305.00-2.46,772-0.04%
2024/10/171.11274.960.21270.001275.000.96,7970.01%
2024/10/162.11294.5731280.001275.00-0.96,828-0.01%
2024/10/1521297.500.51298.391300.001.56,8040.02%
2024/10/140.21290.310.11290.001290.000.16,7640.00%
2024/10/111.81293.594.31293.971300.00-2.56,812-0.04%
2024/10/0911240.0001249.831245.0016,7350.01%
2024/10/0801230.0001240.001225.0006,7330.00%
2024/10/072.21285.6401267.001250.002.26,8220.03%
2024/10/040.11220.350.21220.001230.0006,8010.00%
2024/10/0101205.0011195.401210.00-16,792-0.01%
2024/09/301.11204.460.31209.281175.000.86,8190.01%
2024/09/272.11279.032.11294.041260.0006,7840.00%
2024/09/2600.0051263.191270.00-56,720-0.07%
2024/09/2501205.0001214.291225.0006,6470.00%
2024/09/2400.000.11168.751195.00-0.16,5790.00%
2024/09/2311135.1501135.001145.0016,5440.02%
2024/09/2001125.0001144.881125.0006,5520.00%
2024/09/190.21110.9301115.001120.000.16,5610.00%
2024/09/180.11108.8900.001105.000.16,5830.00%
2024/09/160.21121.7501120.001130.000.26,6440.00%
2024/09/130.11134.7701138.331125.000.16,6860.00%
2024/09/120.11144.4101149.551155.000.16,8210.00%
2024/09/1101125.0001115.001110.0006,8770.00%
2024/09/090.31101.2800.001105.000.36,8870.00%
2024/09/0601140.0000.001145.0006,9860.00%
2024/09/051.81115.0100.001110.001.87,0300.03%
2024/09/041.31134.5411145.001135.000.36,9720.00%
2024/09/030.11213.5200.001220.000.16,8930.00%
2024/08/3001235.0001240.001240.0007,0450.00%
2024/08/2901210.371.11253.241250.00-1.17,064-0.02%
2024/08/282.11190.1701195.001200.002.17,0790.03%
2024/08/2701200.0001200.001210.0007,2390.00%
2024/08/2621229.9401240.001215.0027,3150.03%
2024/08/230.11212.1100.001225.000.17,3840.00%
2024/08/2201220.0001235.001230.0007,4800.00%
2024/08/210.11224.0101229.171220.000.17,6690.00%
2024/08/2001245.4601260.001250.0007,6480.00%
2024/08/1901245.910.11254.081255.0007,6800.00%
2024/08/1600.004.21225.831230.00-4.27,657-0.05%
2024/08/1501165.2401175.001155.0007,5970.00%
2024/08/1400.000.11183.101185.00-0.17,6460.00%
2024/08/1301167.250.11163.501160.00-0.17,6780.00%
2024/08/1200.0011165.001175.00-17,782-0.01%
2024/08/0911140.0201142.731125.0017,7980.01%
2024/08/080.11123.0400.001115.000.17,8070.00%
2024/08/073.11105.531.21138.211150.001.87,7400.02%
2024/08/063.11057.084.41076.051075.00-1.37,639-0.02%
2024/08/0512.6988.331.1999.73991.0011.57,4950.15%
2024/08/020.61118.0700.001090.000.67,2920.01%
2024/08/015.61188.1111180.001180.004.67,1160.07%
2024/07/310.21217.6411210.021220.00-0.86,990-0.01%
2024/07/301.11230.1100.001255.001.16,9770.02%
2024/07/2901243.751.11236.761240.00-16,994-0.01%
2024/07/2601212.000.11210.001245.00-0.17,0060.00%
2024/07/230.21263.892.21266.461275.00-26,968-0.03%
2024/07/221.81229.390.11218.871225.001.76,9570.02%
2024/07/190.11266.9751260.011260.00-4.96,937-0.07%
2024/07/181.41260.3001275.001280.001.46,9430.02%
2024/07/171.31329.451.11332.691325.000.16,8770.00%
2024/07/160.21343.6301345.001345.000.26,9290.00%
2024/07/1501364.1500.001355.0007,1060.00%
2024/07/122.61364.221.11360.001360.001.57,1670.02%
2024/07/111.11420.1300.001420.001.17,1810.02%
2024/07/101.21435.7701440.001435.001.27,2940.02%
2024/07/091.11457.061.11439.361460.0007,3560.00%
2024/07/0800.001.31378.111420.00-1.37,282-0.02%
2024/07/053.81350.9221354.961350.001.77,2580.02%
2024/07/0412.21375.6421385.001375.0010.27,2580.14%
2024/07/030.11404.512.11400.101405.00-1.97,186-0.03%
2024/07/0221414.7500.001410.0027,1480.03%
2024/07/0111425.002.21429.891415.00-1.27,131-0.02%
2024/06/280.51399.9900.001400.000.57,1170.01%
2024/06/2701398.2411390.001395.00-17,092-0.01%
2024/06/264.11400.3941417.501405.000.17,1510.00%
2024/06/2521384.9721390.001385.0007,1830.00%
2024/06/243.21443.3951420.111410.00-1.87,127-0.03%
2024/06/213.71469.9911.11490.531490.00-7.57,084-0.11%
2024/06/202.91474.112.91485.921500.00-0.16,9590.00%
2024/06/1911425.113.21474.371485.00-2.26,953-0.03%
2024/06/180.11400.000.31394.831405.00-0.26,8670.00%
2024/06/1701375.0001375.001380.0006,8390.00%
2024/06/1401380.630.11392.591395.00-0.16,9130.00%
2024/06/131.91364.752.11370.041385.00-0.16,9130.00%
2024/06/1201300.001.11290.091300.00-1.16,837-0.02%
2024/06/111.11260.4911260.001270.000.16,9160.00%
2024/06/0711279.9300.001275.0016,9390.01%
2024/06/0611265.1231281.901290.00-26,941-0.03%
2024/06/050.31229.340.11228.571230.000.26,8720.00%
2024/06/041.11257.3111235.001240.000.17,0430.00%
2024/06/032.11257.561.31257.081270.000.77,1770.01%
2024/05/311.41279.1211245.001235.000.47,2320.01%
2024/05/301.11275.791.11289.041290.0007,1360.00%
2024/05/292.11292.551.51296.661290.000.57,2000.01%
2024/05/2811290.652.21317.091310.00-1.17,271-0.02%
2024/05/2711280.002.11251.841285.00-1.17,255-0.02%
2024/05/2411200.0000.001195.0017,3020.01%
2024/05/2301195.002.51203.681205.00-2.57,448-0.03%
2024/05/2201173.7800.001185.0007,7340.00%
2024/05/2101170.531.11170.461175.00-1.17,830-0.01%
2024/05/2000.000.11184.301190.00-0.17,8630.00%
2024/05/172.31178.811.41172.181165.000.97,8880.01%
2024/05/1601185.003.11194.771190.00-3.17,852-0.04%
2024/05/150.11165.710.31163.931155.00-0.37,7590.00%
2024/05/1401110.000.41129.921155.00-0.47,8610.00%
2024/05/130.41104.360.11107.811115.000.37,8320.00%
2024/05/100.11094.7601090.001095.000.17,8870.00%
2024/05/090.21112.160.11105.941095.000.18,0910.00%
2024/05/0800.001.31077.991095.00-1.38,113-0.02%
2024/05/0701040.0001045.001045.0008,1040.00%
2024/05/060.11050.000.11051.031035.0008,1680.00%
2024/05/030.11035.040.11045.001040.0008,1810.00%
2024/05/020.21002.2701015.001000.000.28,2200.00%
2024/04/3001018.3311005.01992.00-18,260-0.01%
2024/04/2901028.462.11016.051015.00-2.18,263-0.03%
2024/04/260999.001.11004.701005.00-18,286-0.01%
2024/04/251.3994.3601000.00981.001.38,3410.02%
2024/04/240.21005.062.3999.341010.00-2.18,353-0.03%
2024/04/232.1972.550981.60972.0028,4400.02%
2024/04/222.4973.6800.00966.002.48,5120.03%
2024/04/193.6995.861.2990.99993.002.58,4310.03%
2024/04/181.11053.050.11046.521050.0018,2490.01%
2024/04/171.41051.9701065.001050.001.38,2430.02%
2024/04/160.21067.3101060.351055.000.18,1850.00%
2024/04/152.31147.9401131.111110.002.28,0810.03%
2024/04/124.11180.121.11180.011180.0038,0210.04%
2024/04/1101195.0000.001200.0008,0260.00%
2024/04/102.11207.263.31205.871195.00-1.38,062-0.02%
2024/04/0900.000.21160.001160.00-0.28,1650.00%
2024/04/0801150.0001155.001150.0008,2760.00%
2024/04/030.11160.2900.001160.000.18,2920.00%
2024/04/020.11165.000.11175.001165.0008,3150.00%
2024/04/012.11174.520.11177.431160.0028,3880.02%
2024/03/290.11170.002.21191.561195.00-2.28,352-0.03%
2024/03/2800.000.21169.691160.00-0.28,2700.00%
2024/03/2701158.332.31165.251165.00-2.38,209-0.03%
2024/03/260.11133.8901145.001130.000.18,1830.00%
2024/03/2511130.001.11120.791120.00-0.18,1810.00%
2024/03/220.31128.7801120.001125.000.38,2100.00%
2024/03/2111149.1201145.001140.0018,1930.01%
2024/03/203.11149.862.21166.441130.000.88,2830.01%
2024/03/192.21145.660.41155.001150.001.88,2930.02%
2024/03/181.11164.3931166.671170.00-1.98,246-0.02%
2024/03/153.21134.861.21139.981135.0028,2230.02%
2024/03/141.31202.931.41204.321150.00-0.18,1750.00%
2024/03/1321232.281.11251.011215.000.98,0480.01%
2024/03/122.21201.172.11220.121215.000.27,9830.00%
2024/03/110.31230.3301235.001225.000.37,9500.00%
2024/03/080.11223.662.61231.591230.00-2.47,942-0.03%
2024/03/071.21230.313.31235.021230.00-2.17,757-0.03%
2024/03/065.11159.567.21186.931190.00-2.17,564-0.03%
2024/03/0511140.001.21145.091155.00-0.27,5250.00%
2024/03/042.11134.415.51133.031150.00-3.47,470-0.05%
2024/03/014.21141.404.21144.641105.0007,3590.00%
2024/02/297.11129.4561134.991140.001.17,2520.02%
2024/02/275.31136.496.21138.811115.00-0.97,175-0.01%
2024/02/2631080.0031117.871115.0006,9750.00%
2024/02/2361036.67161063.551100.00-106,882-0.14%
2024/02/228.3991.099.7997.881015.00-1.46,651-0.02%
2024/02/210.2978.370.5977.80981.00-0.36,5980.00%
2024/02/200.7973.702.6979.67982.00-1.96,589-0.03%
2024/02/190.1958.140.2958.00963.00-0.16,5900.00%
2024/02/160.2966.140.7966.50970.00-0.46,661-0.01%
2024/02/150965.714.6963.54972.00-4.66,666-0.07%
2024/02/050938.000.1938.00937.00-0.16,6300.00%
2024/02/020.2932.4300.00936.000.26,6600.00%
2024/02/017.2931.692931.51930.005.26,6510.08%
2024/01/311.1969.926.2968.38966.00-56,527-0.08%
2024/01/300.8965.711.7955.64963.00-0.96,494-0.01%
2024/01/293.5931.062940.00938.001.56,4570.02%
2024/01/260.4932.773.1928.75936.00-2.76,433-0.04%
2024/01/250.1942.712.5936.18943.00-2.46,506-0.04%
2024/01/241934.835.1931.57936.00-46,471-0.06%
2024/01/231.2914.510.1918.31911.001.16,5210.02%
2024/01/223.3926.800.1928.08922.003.26,6900.05%
2024/01/190.2912.094.4912.41920.00-4.26,650-0.06%
2024/01/180.1891.073.1891.01897.00-36,590-0.05%
2024/01/170.8890.780.2889.87879.000.76,5860.01%
2024/01/164.8903.861.1902.98895.003.86,4790.06%
2024/01/150.4924.6600.00922.000.46,3970.01%
2024/01/122.2921.823924.00926.00-0.86,468-0.01%
2024/01/113.3923.992927.50920.001.36,5150.02%
2024/01/104.1926.770926.00924.0046,5280.06%
2024/01/090.5929.300935.00928.000.56,5950.01%
2024/01/080.4922.0800.00920.000.46,5940.01%
2024/01/051.3921.923924.00921.00-1.76,666-0.03%
2024/01/046.5928.601946.00928.005.56,6860.08%
2024/01/036.4960.570968.33953.006.46,7530.09%
2024/01/022.51005.510.1985.43981.002.46,5930.04%
2023/12/2911010.300.21015.001015.000.86,5190.01%
2023/12/272.81040.322.21044.541040.000.76,6430.01%
2023/12/2600.001.3999.921000.00-1.36,565-0.02%
2023/12/251989.000.1995.72995.000.96,5740.01%
2023/12/220.2988.293.3987.70990.00-3.16,583-0.05%
2023/12/212.1972.104978.99976.00-1.96,592-0.03%
2023/12/200.1985.480.1985.00983.0006,5940.00%
2023/12/192977.002.2987.63992.00-0.26,6140.00%
2023/12/181994.961.1994.27989.00-0.16,6140.00%
2023/12/151.1983.515983.22996.00-46,618-0.06%
2023/12/141962.000958.00966.0016,5250.02%
2023/12/130951.003.1950.33955.00-3.16,615-0.05%
2023/12/120.2938.610938.33939.000.16,7870.00%
2023/12/1100.000.1939.00941.00-0.16,8040.00%
2023/12/0800.001.7943.31943.00-1.76,863-0.03%
2023/12/0700.001934.99931.00-16,890-0.01%
2023/12/060.3930.0100.00927.000.36,8740.00%
2023/12/051.2922.430.1925.54929.0016,8970.02%
2023/12/044.3935.630.1934.00933.004.36,8640.06%
2023/12/010.1942.001.1945.81947.00-16,830-0.02%
2023/11/300.1944.000944.87945.000.16,8540.00%
2023/11/2900.000.5944.01948.00-0.56,772-0.01%
2023/11/280.3935.2900.00942.000.36,7360.00%
2023/11/273.1938.940939.00931.003.16,7380.05%
2023/11/241935.112.6947.16945.00-1.66,715-0.02%
2023/11/220937.161.1935.13942.00-16,738-0.02%
2023/11/210929.265.1924.90926.00-5.16,725-0.08%
2023/11/200.1906.280.1917.33912.000.16,6600.00%
2023/11/173901.991.2902.83904.001.86,5770.03%
2023/11/162.4893.400.2906.88893.002.26,5590.03%
2023/11/151.1901.310.2917.00908.000.96,4760.01%
2023/11/142.1907.921.3907.16905.000.96,3890.01%
2023/11/130.2917.002.2911.89906.00-26,386-0.03%
2023/11/102.5884.974.1894.03884.00-1.66,327-0.03%
2023/11/091.3902.4600.00905.001.36,2470.02%
2023/11/080.2912.675.5904.31914.00-5.36,192-0.09%
2023/11/070884.002.1885.11888.00-2.16,118-0.03%
2023/11/062885.002.4880.91882.00-0.46,072-0.01%
2023/11/031.1868.910.4869.62870.000.76,0040.01%
2023/11/0200.001.2862.99868.00-1.26,004-0.02%
2023/11/012.4844.182.4841.81846.0005,9010.00%
2023/10/311.4854.871.5847.42842.00-0.25,8990.00%
2023/10/301837.053.6843.45857.00-2.65,868-0.04%
2023/10/274.8807.590802.00801.004.75,8300.08%
2023/10/260814.7000.00817.0005,9930.00%
2023/10/252.3819.2600.00822.002.35,9720.04%
2023/10/242.1807.220.1809.57816.002.15,9420.03%
2023/10/230.1818.381819.97821.00-15,974-0.02%
2023/10/200.3822.591815.17828.00-0.86,001-0.01%
2023/10/191833.004.3833.32830.00-3.35,982-0.06%
2023/10/185.2815.722.3815.10813.002.96,0480.05%
2023/10/170.2831.466.5825.43825.00-6.35,962-0.11%
2023/10/160.1837.651.2843.78840.00-15,928-0.02%
2023/10/130839.007.1835.12842.00-7.15,910-0.12%
2023/10/120809.330.4812.11815.00-0.45,818-0.01%
2023/10/110.7805.245.1808.85814.00-4.45,806-0.08%
2023/10/0600.000.1782.00786.00-0.15,6830.00%
2023/10/051784.004.6785.71786.00-3.65,699-0.06%
2023/10/0400.001.1765.55780.00-1.15,662-0.02%
2023/10/032.5774.592.3776.94772.000.25,6290.00%
2023/10/020.1742.002746.99745.00-1.95,529-0.03%
2023/09/283.2735.730734.00735.003.25,5340.06%
2023/09/271.1730.9400.00737.001.15,5310.02%
2023/09/260741.571737.00737.00-15,530-0.02%
2023/09/222.4733.420744.00746.002.45,5110.04%
2023/09/213.4753.8500.00746.003.45,4560.06%
2023/09/201.3760.631.1758.91759.000.25,4410.00%
2023/09/191.1774.892.6771.40773.00-1.55,433-0.03%
2023/09/181788.945.9772.98782.00-4.85,405-0.09%
2023/09/154.2755.5010.1752.20763.00-5.95,396-0.11%
2023/09/140.2731.950.1729.67733.0005,5340.00%
2023/09/131.4738.112.1736.39732.00-0.75,770-0.01%
2023/09/122.2718.655.5721.10728.00-3.45,785-0.06%
2023/09/110.5710.001.2708.17714.00-0.75,808-0.01%
2023/09/083.2705.940.1705.00709.003.15,8610.05%
2023/09/060713.001713.00712.00-15,918-0.02%
2023/09/050.1710.942.2716.99718.00-25,943-0.03%
2023/09/0400.001.6710.50711.00-1.65,984-0.03%
2023/09/010.3706.970709.00710.000.36,0320.00%
2023/08/3100.000.4708.51705.00-0.46,053-0.01%
2023/08/300704.140.2705.28709.00-0.16,0440.00%
2023/08/290.2708.000.1703.29710.000.16,0800.00%
2023/08/2800.002.5702.63701.00-2.56,097-0.04%
2023/08/251692.000.4691.94694.000.66,1990.01%
2023/08/240686.675688.80691.00-56,377-0.08%
2023/08/230672.0000.00671.0006,4510.00%
2023/08/220.1676.320.5674.67672.00-0.36,5960.00%
2023/08/211.1668.140.1673.00669.0016,6120.01%
2023/08/180.5674.060677.00674.000.56,6610.01%
2023/08/173.3674.8600.00674.003.36,6960.05%
2023/08/160687.0000.00689.0006,6930.00%
2023/08/150.1680.493.1682.60678.00-36,677-0.05%
2023/08/140.5669.910.1670.00672.000.46,7040.01%
2023/08/112.3681.050.2680.00679.002.16,7760.03%
2023/08/100696.0200.00693.0006,7570.00%
2023/08/091695.041701.92701.0006,7450.00%
2023/08/081.2699.8300.00690.001.26,7770.02%
2023/08/070.1706.941.1705.15706.00-16,736-0.02%
2023/08/040.2703.631.2702.93706.00-16,741-0.02%
2023/08/020.3710.770.5707.25709.00-0.36,6650.00%
2023/08/011.3711.974.5705.85713.00-3.26,565-0.05%
2023/07/310.4688.888.3691.56690.00-7.96,386-0.12%
2023/07/280.2661.900661.33658.000.26,2000.00%
2023/07/270.1657.3000.00658.000.16,2390.00%
2023/07/266.2659.742.2656.02655.0046,2670.06%
2023/07/256.5669.8000.00665.006.56,2570.10%
2023/07/241.6677.930.3686.00675.001.36,2190.02%
2023/07/213.7669.530677.00682.003.76,2140.06%
2023/07/200.5692.8200.00692.000.56,1620.01%
2023/07/190693.800.1694.00696.00-0.16,1990.00%
2023/07/180.6682.9900.00683.000.66,1800.01%
2023/07/172.3682.300.1685.00683.002.26,2670.03%
2023/07/140.1693.195.7693.25692.00-5.66,375-0.09%
2023/07/130.3686.485.4686.00680.00-5.26,507-0.08%
2023/07/120.2684.1500.00685.000.26,6560.00%
2023/07/110685.650686.00686.0006,6640.00%
2023/07/105.3678.1410.1673.03673.00-4.86,692-0.07%
2023/07/071685.565683.00682.00-46,657-0.06%
2023/07/063691.6900.00690.0036,6600.05%
2023/07/053.1698.671700.00697.002.16,6860.03%
2023/07/040.1700.353694.03700.00-2.96,698-0.04%
2023/07/030.2695.630.2696.95691.0006,7800.00%
2023/06/300.4689.9500.00688.000.46,8040.01%
2023/06/290.1699.131702.00696.00-0.96,781-0.01%
2023/06/281.2690.691694.04695.000.26,7590.00%
2023/06/271.1683.221681.00681.000.16,7550.00%
2023/06/262.1685.6500.00685.002.16,7290.03%
2023/06/213688.7300.00693.0036,7250.04%
2023/06/2014.3707.171.1700.31691.0013.26,6130.20%
2023/06/190.6786.4711.2786.44785.00-10.66,287-0.17%
2023/06/160.3755.681757.06751.00-0.86,046-0.01%
2023/06/155771.210.2770.67766.004.95,9650.08%
2023/06/142779.001.3779.97780.000.75,9450.01%
2023/06/130.3778.214777.25779.00-3.75,954-0.06%
2023/06/121766.990.1768.00767.000.95,9210.02%
2023/06/090.1765.500.1766.00764.0005,9400.00%
2023/06/081.4764.5500.00768.001.45,9460.02%
2023/06/070.2765.122766.50768.00-1.85,921-0.03%
2023/06/061.5757.0400.00757.001.55,9200.02%
2023/06/050.1759.342.1759.03759.00-25,990-0.03%
2023/06/020.2753.2000.00751.000.25,9880.00%
2023/06/013.3751.001.2759.17748.002.16,0050.03%
2023/05/311759.992757.51759.00-16,008-0.02%
2023/05/303.6767.204768.36763.00-0.45,965-0.01%
2023/05/292.4742.332.3752.52738.000.15,9530.00%
2023/05/260.2726.145.1730.08730.00-4.95,919-0.08%
2023/05/250714.001.1715.88708.00-1.15,864-0.02%
2023/05/241708.991705.00711.0005,8570.00%
2023/05/231.9715.250.2719.42716.001.75,8070.03%
2023/05/220.2707.831.7705.79705.00-1.55,763-0.03%
2023/05/191690.055.3696.60698.00-4.35,747-0.07%
2023/05/181690.021693.00689.0005,7480.00%
2023/05/170.5680.0400.00685.000.55,7850.01%
2023/05/160.1682.3800.00680.000.15,7090.00%
2023/05/151674.001677.00680.0005,7150.00%
2023/05/121662.032670.02673.00-15,708-0.02%
2023/05/111.1665.323670.33668.00-1.95,688-0.03%
2023/05/103.1668.680.1669.00668.0035,7650.05%
2023/05/091677.001678.00677.0005,8200.00%
2023/05/0800.000.1681.00675.00-0.15,9090.00%
2023/05/050.1675.2000.00675.000.15,9650.00%
2023/05/044.1670.241671.00668.003.16,0960.05%
2023/05/031.2677.994677.75680.00-2.86,099-0.05%
2023/05/021654.721.2661.83671.00-0.26,1710.00%
2023/04/281.1665.132.3669.47665.00-1.26,300-0.02%
2023/04/270.2662.4900.00662.000.26,2680.00%
2023/04/261.3641.150644.00649.001.36,2710.02%
2023/04/254.6660.3200.00650.004.66,2630.07%
2023/04/240.2677.570676.00676.000.26,2260.00%
2023/04/2116.3669.760.3672.76665.0015.96,2620.25%
2023/04/201.2675.8100.00673.001.26,3200.02%
2023/04/198.4676.531.3679.72675.007.16,2720.11%
2023/04/189.3692.361688.00688.008.36,2070.13%
2023/04/175.6705.591701.25709.004.56,0620.08%
2023/04/140749.3300.00748.0005,8740.00%
2023/04/131.6752.220755.00750.001.65,8760.03%
2023/04/120755.2600.00758.0005,8300.00%
2023/04/110750.7000.00756.0005,8310.00%
2023/04/100.6744.1700.00742.000.65,9020.01%
2023/04/070.4752.3100.00749.000.45,8390.01%
2023/04/066.7763.014753.00753.002.75,7910.05%
2023/03/310785.002.2784.19787.00-2.25,686-0.04%
2023/03/300775.001776.03778.00-15,681-0.02%
2023/03/291768.0100.00773.0015,7090.02%
2023/03/282.3771.050.2768.00766.002.25,7570.04%
2023/03/272.5783.8900.00780.002.55,8000.04%
2023/03/240.1789.001790.00790.00-0.95,961-0.02%
2023/03/230782.003.5791.98793.00-3.56,115-0.06%
2023/03/2200.001779.01781.00-16,119-0.02%
2023/03/202769.000.1770.00770.0026,1250.03%
2023/03/171769.001768.00773.0006,1100.00%
2023/03/162.3750.432759.00756.000.36,0670.00%
2023/03/150.1761.640769.00758.000.16,0570.00%
2023/03/143.1758.291766.00761.002.16,0530.04%
2023/03/131.4751.142758.00764.00-0.66,044-0.01%
2023/03/102.4756.251759.92756.001.46,0290.02%
2023/03/091773.990.1772.00767.000.96,0460.02%
2023/03/087.2773.105.2767.10768.0026,1120.03%
2023/03/071784.001.1787.00788.00-0.16,0580.00%
2023/03/062782.023.1791.29784.00-1.16,062-0.02%
2023/03/031.1785.791.3779.31775.00-0.26,0330.00%
2023/03/023.1783.611.2775.59775.0026,0490.03%
2023/03/012.1768.147.6770.54791.00-5.55,944-0.09%
2023/02/240.2731.1400.00723.000.25,7880.00%
2023/02/230730.003.4732.93745.00-3.35,727-0.06%
2023/02/222.1713.1000.00713.002.15,6930.04%
2023/02/2100.000.1727.00725.00-0.15,7360.00%
2023/02/203.1729.262730.98726.001.15,8570.02%
2023/02/170711.0000.00723.0006,0420.00%
2023/02/160.3714.0000.00711.000.36,1430.00%
2023/02/154.7717.081710.00710.003.76,3210.06%
2023/02/140.1734.252738.99732.00-1.96,331-0.03%
2023/02/133726.381.2730.00731.001.86,4770.03%
2023/02/103741.011.2741.18740.001.86,5390.03%
2023/02/0900.001745.00749.00-16,621-0.02%
2023/02/086.5740.232745.50744.004.56,6290.07%
2023/02/070.6718.5400.00717.000.66,6060.01%
2023/02/061.1741.940.1743.50731.0016,5990.01%
2023/02/030748.005.1744.85751.00-5.16,601-0.08%
2023/02/020.2746.515.3747.64747.00-5.16,768-0.07%
2023/02/010.1722.8300.00724.000.16,6850.00%
2023/01/311.1730.041.3724.29718.00-0.26,6910.00%
2023/01/302.1715.224.4732.00739.00-2.46,619-0.04%
2023/01/170.1698.000697.00693.0006,4900.00%
2023/01/160.1707.000.1707.00704.0006,5110.00%
2023/01/132707.702.1722.27694.00-0.16,5140.00%
2023/01/120.1711.200.4714.51715.00-0.36,5450.00%
2023/01/110.1697.944.7703.44707.00-4.66,540-0.07%
2023/01/100.4688.581.7692.79694.00-1.36,535-0.02%
2023/01/090.9669.943671.65675.00-2.16,501-0.03%
2023/01/060656.003.1646.47660.00-36,538-0.05%
2023/01/053634.991631.00631.0026,5350.03%
2023/01/040641.3200.00636.0006,5610.00%
2023/01/030.3642.4300.00644.000.36,6500.01%
2022/12/290628.2300.00629.0006,7500.00%
2022/12/280.6631.630626.00638.000.66,8480.01%
2022/12/263655.0000.00651.0036,7980.04%
2022/12/231.1657.3600.00660.001.16,8690.02%
2022/12/220663.001.1662.05661.00-16,962-0.02%
2022/12/210.1654.001660.00654.00-17,014-0.01%
2022/12/202650.012658.99646.0007,0090.00%
2022/12/190.1658.8200.00656.000.16,9970.00%
2022/12/161.8657.730.6663.45660.001.26,9570.02%
2022/12/1521.5697.4913.3686.72681.008.16,8380.12%
2022/12/140719.002.1720.76718.00-2.16,685-0.03%
2022/12/132708.000.1716.00709.001.96,6560.03%
2022/12/122.3707.902.1715.80712.000.36,6330.00%
2022/12/090723.002.1717.08729.00-26,683-0.03%
2022/12/083.1710.361705.06705.002.16,6690.03%
2022/12/070720.0000.00716.0006,7030.00%
2022/12/067731.2800.00725.0076,6870.10%
2022/12/052739.003.2749.63739.00-1.26,688-0.02%
2022/12/022740.002.1742.01739.00-0.16,6700.00%
2022/12/010750.000747.00741.0006,6870.00%
2022/11/3000.002.1724.36733.00-2.16,640-0.03%
2022/11/2900.000712.00713.0006,5850.00%
2022/11/283.1707.4600.00703.003.16,6580.05%
2022/11/250.1728.142730.08727.00-1.96,686-0.03%
2022/11/241728.004.2725.09728.00-3.26,662-0.05%
2022/11/232709.009712.67705.00-76,614-0.11%
2022/11/222.1707.140711.00713.002.16,6400.03%
2022/11/210.3712.920712.00720.000.36,5850.00%
2022/11/185.4725.703738.00722.002.46,5620.04%
2022/11/171.2726.111.2720.05725.0006,5380.00%
2022/11/161726.020723.31729.0016,4830.02%
2022/11/153.1725.6625.4721.07722.00-22.36,409-0.35%
2022/11/143.1706.190.1702.59697.0036,2490.05%
2022/11/113696.938694.59700.00-56,158-0.08%
2022/11/1011653.8110.1650.06660.000.95,9730.02%
2022/11/091.1650.564.8640.82650.00-3.85,943-0.06%
2022/11/0813621.8500.00620.00135,8230.22%
2022/11/070613.007.9618.13620.00-7.95,766-0.14%
2022/11/041591.0000.00597.0015,7820.02%
2022/11/034592.0000.00600.0045,8140.07%
2022/11/020.1599.980605.00599.000.15,7960.00%
2022/11/010.3598.005.3601.84599.00-55,769-0.09%
2022/10/310599.000.1593.00590.00-0.15,7580.00%
2022/10/280.1570.0800.00565.000.15,5430.00%
2022/10/272.9587.650.1586.00589.002.85,5020.05%
2022/10/260.1575.601580.00579.00-0.95,503-0.02%
2022/10/251567.140.3569.82563.000.75,5010.01%
2022/10/241.1594.403590.33588.00-1.95,510-0.03%
2022/10/210574.001567.00567.00-15,493-0.02%
2022/10/201560.021566.00570.0005,5200.00%
2022/10/190583.0000.00577.0005,4670.00%
2022/10/185581.995584.00588.0005,4680.00%
2022/10/141585.001.1583.27585.00-0.15,5800.00%
2022/10/131541.050.3541.00544.000.85,5610.01%
2022/10/120545.0000.00549.0005,5270.00%
2022/10/070.1569.6700.00566.000.15,5400.00%
2022/10/060.1592.0000.00587.000.15,5310.00%
2022/10/050600.331597.20599.00-15,528-0.02%
2022/10/040568.001568.00573.00-15,491-0.02%
2022/10/030.1550.4300.00548.000.15,5030.00%
2022/09/301551.301.2549.17551.00-0.25,6000.00%
2022/09/292545.0100.00543.0025,6480.04%
2022/09/281.2546.380.1553.00545.001.15,6430.02%
2022/09/260.3569.380568.00569.000.35,7490.01%
2022/09/232.3586.1700.00580.002.35,8320.04%
2022/09/220.6592.150.5593.00591.000.15,9250.00%
2022/09/212.1602.320607.13605.002.16,0570.04%
2022/09/200608.0000.00605.0006,2550.00%
2022/09/190603.8300.00604.0006,3700.00%
2022/09/160.3605.0600.00600.000.36,5410.00%
2022/09/150.1615.160.3619.00616.00-0.26,9150.00%
2022/09/140.1612.790.1610.00615.0007,0980.00%
2022/09/130626.3800.00626.0007,1180.00%
2022/09/122627.012637.98627.0007,1610.00%
2022/09/080626.0000.00623.0007,2930.00%
2022/09/072.1619.7700.00619.002.17,3190.03%
2022/09/0600.000633.00629.0007,3190.00%
2022/09/050629.670.2625.88631.00-0.27,3590.00%
2022/09/022.5631.1211.1626.59620.00-8.67,407-0.12%
2022/09/010.4651.2300.00648.000.47,3290.01%
2022/08/310.7669.142662.00667.00-1.37,309-0.02%
2022/08/300651.001657.00657.00-17,411-0.01%
2022/08/298.1652.831.4654.04653.006.87,4270.09%
2022/08/260681.001678.00678.00-17,444-0.01%
2022/08/240670.0000.00667.0007,4970.00%
2022/08/239.2675.860673.00676.009.27,6010.12%
2022/08/220.6677.280.1681.00672.000.57,6280.01%
2022/08/190696.5000.00693.0007,5900.00%
2022/08/180.2697.0000.00702.000.27,5810.00%
2022/08/1700.000707.00703.0007,5660.00%
2022/08/160.1708.5000.00706.000.17,5370.00%
2022/08/150696.000.2705.14706.00-0.27,5020.00%
2022/08/120682.002.1677.00684.00-2.17,480-0.03%
2022/08/112.2665.390665.00670.002.27,4860.03%
2022/08/101.3673.6400.00668.001.37,4260.02%
2022/08/093.2701.0300.00694.003.27,3870.04%
2022/08/0500.008.3713.55717.00-8.37,373-0.11%
2022/08/040683.000.1686.00684.0007,3250.00%
2022/08/031688.951681.03686.0007,3300.00%
2022/08/020.2677.1800.00683.000.27,3680.00%
2022/08/010688.0000.00694.0007,3180.00%
2022/07/290680.0000.00683.0007,3060.00%
2022/07/281686.001687.00682.0007,2750.00%
2022/07/271.8669.830665.71677.001.77,2570.02%
2022/07/261680.011682.04681.0007,2850.00%
2022/07/254693.001692.00688.0037,3070.04%
2022/07/222.2716.421721.00705.001.27,4160.02%
2022/07/211.2686.632.2700.20716.00-1.17,419-0.01%
2022/07/202.2677.082679.50671.000.27,3450.00%
2022/07/191.2661.671662.01662.000.27,3090.00%
2022/07/1800.004.1660.27661.00-4.17,327-0.06%
2022/07/152640.012649.00648.0007,2720.00%
2022/07/140644.5000.00646.0007,2340.00%
2022/07/130632.002650.00634.00-27,247-0.03%
2022/07/123622.301.1625.00614.001.97,2020.03%
2022/07/113640.711638.00637.0027,1980.03%
2022/07/082.1650.303.1653.84651.00-17,217-0.01%
2022/07/071617.001620.91636.0007,2340.00%
2022/07/061610.931607.00605.0007,2190.00%
2022/07/050.1614.000.1608.00615.0007,1940.00%
2022/07/040.2619.240.1614.93611.000.27,2570.00%
2022/07/0110.1623.1200.00612.0010.17,3120.14%
2022/06/303.1651.311.1653.64651.0027,3660.03%
2022/06/291662.964661.75661.00-37,359-0.04%
2022/06/282.3650.991655.00651.001.37,2740.02%
2022/06/270.6688.380691.00678.000.67,1890.01%
2022/06/242.8686.100691.00670.002.87,2350.04%
2022/06/238.1701.191.5696.43689.006.67,0380.09%
2022/06/224.2829.3300.00807.004.26,5900.06%
2022/06/2100.002.1859.05868.00-2.16,426-0.03%
2022/06/200.1842.580843.00840.0006,3720.00%
2022/06/173.5842.7700.00831.003.56,3230.05%
2022/06/161903.6400.00873.0016,1720.02%
2022/06/150.1885.0500.00884.000.16,1990.00%
2022/06/140.1883.000878.00880.000.16,2710.00%
2022/06/132.1899.591887.52887.001.16,2890.02%
2022/06/102915.003.4928.29930.00-1.46,300-0.02%
2022/06/090931.310.4928.48924.00-0.46,361-0.01%
2022/06/080.1920.003.2916.92930.00-3.16,356-0.05%
2022/06/072.1897.9200.00890.002.16,2820.03%
2022/06/062890.195906.19905.00-36,289-0.05%
2022/06/020900.000.1899.51898.00-0.16,3160.00%
2022/06/010903.000.1906.44905.00-0.16,4300.00%
2022/05/314878.753885.33905.0016,4470.02%
2022/05/3000.009.2870.01878.00-9.26,341-0.14%
2022/05/271851.002.1847.15851.00-1.16,316-0.02%
2022/05/262837.0000.00833.0026,3510.03%
2022/05/250840.332846.94843.00-26,412-0.03%
2022/05/240830.000836.40830.0006,4890.00%
2022/05/230847.261854.88843.00-16,499-0.02%
2022/05/200845.0000.00846.0006,5250.00%
2022/05/192838.001842.95845.0016,5180.02%
2022/05/180847.004851.50855.00-46,480-0.06%
2022/05/170841.142843.00841.00-26,440-0.03%
2022/05/163.1843.511855.00825.002.16,4220.03%
2022/05/130839.182.3838.29843.00-2.26,394-0.04%
2022/05/122826.950830.00820.0026,4080.03%
2022/05/1112824.503826.33829.0096,4230.14%
2022/05/103.2807.322809.04820.001.26,5030.02%
2022/05/090.1820.060.1824.00813.000.16,5380.00%
2022/05/060829.811828.88834.00-16,633-0.01%
2022/05/050845.3600.00841.0006,8520.00%
2022/05/040830.002828.00829.00-26,852-0.03%
2022/05/032.1810.1200.00820.002.16,8670.03%
2022/04/290835.231835.00830.00-16,813-0.01%
2022/04/280.2831.430832.00828.000.26,8000.00%
2022/04/271.4804.401.1808.15808.000.46,6800.01%
2022/04/261.2832.754825.03833.00-2.86,617-0.04%
2022/04/250.1836.160835.00837.000.16,5820.00%
2022/04/223.2851.961854.01854.002.26,5740.03%
2022/04/213.1851.354.2863.10868.00-1.16,571-0.02%
2022/04/205851.011851.00856.0046,5810.06%
2022/04/191838.100.1852.33838.000.96,5390.01%
2022/04/180.6836.390.1840.81833.000.66,5090.01%
2022/04/150.3841.781841.02832.00-0.76,561-0.01%
2022/04/143.2865.750871.50861.003.16,5800.05%
2022/04/130873.930872.00880.0006,6120.00%
2022/04/121.3837.760844.00842.001.36,5610.02%
2022/04/110837.632842.85836.00-26,543-0.03%
2022/04/081.6848.9500.00840.001.66,5630.02%
2022/04/072.2858.701850.00850.001.26,4150.02%
2022/04/060.4871.0300.00882.000.46,2950.01%
2022/04/014898.7900.00900.0046,1560.06%
2022/03/312.3907.8500.00905.002.36,1420.04%
2022/03/301917.430923.00915.0016,0860.02%
2022/03/296.6926.052912.50912.004.65,9470.08%
2022/03/280.2955.5300.00964.000.25,7530.00%
2022/03/250.1970.9300.00971.000.15,7820.00%
2022/03/240973.2900.00972.0005,7780.00%
2022/03/231.1985.0000.00977.001.15,7700.02%
2022/03/221972.0300.00975.0015,7650.02%
2022/03/210.1980.001978.00978.00-0.95,750-0.02%
2022/03/180963.600.1961.35969.00-0.15,7530.00%
2022/03/171956.073.1951.28968.00-2.15,699-0.04%
2022/03/160.1904.1200.00907.000.15,5920.00%
2022/03/150.5906.490.1912.29904.000.45,5080.01%
2022/03/143.1940.500956.00944.003.15,4750.06%
2022/03/112.3975.211963.00963.001.35,4350.02%
2022/03/100993.002.1997.32995.00-25,418-0.04%
2022/03/090.1966.6100.00966.000.15,3990.00%
2022/03/080.1970.484975.00963.00-3.95,418-0.07%
2022/03/077.4977.435980.40972.002.45,4030.04%
2022/03/042.71036.500.21047.501025.002.55,3610.05%
2022/03/0301075.680.21083.931080.00-0.15,3200.00%
2022/03/0201080.5400.001080.0005,3270.00%
2022/03/0101100.000.11110.001100.00-0.15,3160.00%
2022/02/2521074.9921090.001085.0005,2960.00%
2022/02/240.21073.8600.001060.000.25,2790.00%
2022/02/230.11108.7700.001120.000.15,2290.00%
2022/02/221.11095.5911105.001110.000.15,3360.00%
2022/02/2100.0021135.001130.00-25,465-0.04%
2022/02/1700.000.11129.901130.00-0.15,5790.00%
2022/02/1621120.0001125.001130.0025,7130.04%
2022/02/1501110.0000.001100.0005,7360.00%
2022/02/142.11110.0200.001105.002.15,7450.04%
2022/02/1101150.0001154.001150.0005,7130.00%
2022/02/1001142.1251159.991160.00-55,744-0.09%
2022/02/0900.002.11124.361130.00-2.15,775-0.04%
2022/02/0811095.1300.001095.0015,7000.02%
2022/02/0721090.102.11124.221100.0005,5940.00%
2022/01/260.11080.970.11085.001075.0005,3310.00%
2022/01/2511075.1500.001085.0015,2950.02%
2022/01/240.21068.1911085.001090.00-0.85,269-0.02%
2022/01/2131060.010.11065.001070.002.95,2740.06%
2022/01/201.11075.4711089.801090.000.15,2400.00%
2022/01/1901110.0001110.001100.0005,2850.00%
2022/01/182.11115.0100.001105.002.15,3110.04%
2022/01/1701115.0021095.021115.00-25,315-0.04%
2022/01/140.11065.8701070.001065.000.15,2990.00%
2022/01/1301095.000.21090.001100.00-0.25,3040.00%
2022/01/1201083.3300.001085.0005,2940.00%
2022/01/1121070.0100.001080.0025,3430.04%
2022/01/1001080.0000.001095.0005,3690.00%
2022/01/070.31101.3001095.001100.000.35,3530.01%
2022/01/065.11135.0200.001135.005.15,3590.09%
2022/01/0501169.092.11174.881175.00-25,315-0.04%
2022/01/0411145.7811175.001165.0005,3030.00%
2022/01/032.11154.9801155.001150.002.15,2620.04%
2021/12/300.11185.500.31180.161190.00-0.25,2460.00%
2021/12/290.11186.4421195.001185.00-1.95,271-0.04%
2021/12/2701153.331.21176.871145.00-1.25,325-0.02%
2021/12/240.41107.414.51119.781120.00-4.15,289-0.08%
2021/12/230.21090.0011094.951095.00-0.85,333-0.02%
2021/12/220.11084.9500.001085.000.15,4260.00%
2021/12/2100.0011109.131090.00-15,524-0.02%
2021/12/2001060.0000.001055.0005,6280.00%
2021/12/1701075.0000.001075.0005,6540.00%
2021/12/1641080.001.21088.331090.002.85,6720.05%
2021/12/1501052.4400.001060.0005,7470.00%
2021/12/140.51057.035.11055.051070.00-4.55,818-0.08%
2021/12/1301075.0000.001075.0005,7960.00%
2021/12/091.11079.5500.001085.001.15,9110.02%
2021/12/0800.000.11100.001095.00-0.15,9190.00%
2021/12/0701065.0000.001065.0005,8770.00%
2021/12/060.11045.8300.001085.000.15,8800.00%
2021/12/0301075.000.31075.451060.00-0.35,875-0.01%
2021/12/020.11070.0001065.001080.0005,8600.00%
2021/12/0111035.003.11053.141065.00-2.15,877-0.04%
2021/11/300.11030.0001030.001010.000.15,8690.00%
2021/11/290.11018.390.31012.581030.00-0.25,8290.00%
2021/11/262.11014.360.11005.001005.002.15,9180.03%
2021/11/2521044.9501035.001035.0025,9730.03%
2021/11/243.11043.2801040.001040.0035,9910.05%
2021/11/2311050.1611055.001055.0006,0130.00%
2021/11/2201090.000.11085.001080.0006,0660.00%
2021/11/191.11106.7241088.691090.00-2.96,050-0.05%
2021/11/1811085.005.51071.621085.00-4.55,931-0.08%
2021/11/173.11054.2621027.591030.001.15,8110.02%
2021/11/163.31025.003.21033.351035.000.15,7890.00%
2021/11/1511000.396.41020.221025.00-5.35,786-0.09%
2021/11/1200.001.3984.07983.00-1.35,702-0.02%
2021/11/110.1953.6400.00954.000.15,7130.00%
2021/11/100.1960.000964.00958.0005,7120.00%
2021/11/091997.941.1979.00978.00-0.15,7310.00%
2021/11/082954.033.3968.29980.00-1.35,687-0.02%
2021/11/050936.000.1937.83940.00-0.15,5880.00%
2021/11/0300.002938.92932.00-25,605-0.04%
2021/11/0200.002932.00928.00-25,617-0.04%
2021/11/011925.001924.99922.0005,6800.00%
2021/10/292.1918.961913.06913.0015,7330.02%
2021/10/282941.501931.97936.0015,6920.02%
2021/10/270942.002952.96942.00-25,694-0.04%
2021/10/261947.003947.00946.00-25,657-0.04%
2021/10/2500.003.1935.62938.00-3.15,704-0.05%
2021/10/221921.001.1925.23926.00-0.15,8900.00%
2021/10/212913.491.1914.33913.000.95,9480.02%
2021/10/2000.003.1909.51901.00-3.15,922-0.05%
2021/10/190882.006.1898.08898.00-6.15,922-0.10%
2021/10/180875.000868.00867.0005,8930.00%
2021/10/150.1852.374856.75857.00-45,876-0.07%
2021/10/144.2840.9000.00840.004.25,8260.07%
2021/10/137.1865.5200.00862.007.15,7990.12%
2021/10/123.1891.611895.00887.002.15,8050.04%
2021/10/081919.000909.55910.0015,8230.02%
2021/10/070906.000.1908.40911.0005,8090.00%
2021/10/061880.000.1881.00871.000.95,8180.02%
2021/10/050.3869.350.3870.00867.0005,8230.00%
2021/10/041893.961896.00892.0005,7640.00%
2021/10/013.1892.9200.00885.003.15,7870.05%
2021/09/301900.2100.00905.0015,7690.02%
2021/09/295.1928.980.2932.47913.004.95,7570.09%
2021/09/285962.985967.98957.0005,7420.00%
2021/09/271959.008.5950.96959.00-7.55,698-0.13%
2021/09/240916.5000.00920.0005,6140.00%
2021/09/230914.3300.00915.0005,7070.00%
2021/09/222910.500.1919.08911.001.95,7090.03%
2021/09/170.1946.191.1947.81940.00-15,634-0.02%
2021/09/160.1928.000928.00936.0005,5970.00%
2021/09/150.1934.0000.00935.000.15,6080.00%
2021/09/142945.003.2938.94947.00-1.25,671-0.02%
2021/09/130.1923.701.1918.14927.00-0.95,770-0.02%
2021/09/1000.001922.82925.00-15,907-0.02%
2021/09/085907.407906.86912.00-25,924-0.03%
2021/09/071904.920901.00903.0015,9340.02%
2021/09/061.1899.9700.00896.001.15,9590.02%
2021/09/034937.255921.40919.00-15,922-0.02%
2021/09/025928.405.3939.35933.00-0.35,9740.00%
2021/09/0100.006.1921.04927.00-6.15,945-0.10%
2021/08/313888.132898.00901.0015,8510.02%
2021/08/3000.001.2911.00912.00-1.25,815-0.02%
2021/08/270892.572.1893.03896.00-2.15,814-0.04%
2021/08/2610.6884.755883.20888.005.65,8010.10%
2021/08/251911.0000.00911.0015,7630.02%
2021/08/241904.001.1912.00909.00-0.15,8180.00%
2021/08/230891.004908.92911.00-45,929-0.07%
2021/08/201.2881.991887.00873.000.25,9680.00%
2021/08/193.1886.991899.00888.002.16,0300.03%
2021/08/181.1880.281882.00912.000.16,0360.00%
2021/08/175.7892.743885.00880.002.76,0810.04%
2021/08/160.2907.170.1910.47901.000.26,0990.00%
2021/08/130909.0000.00910.0006,2660.00%
2021/08/121.1909.050.2910.82904.000.96,3670.01%
2021/08/114910.2500.00910.0046,5050.06%
2021/08/100923.000922.25922.0006,7000.00%
2021/08/094925.970922.33921.0046,9300.06%
2021/08/063.2939.990938.00936.003.27,0540.04%
2021/08/056958.003.3953.37961.002.77,2680.04%
2021/08/0400.002.8948.27950.00-2.87,673-0.04%
2021/08/032931.002.1947.19938.00-0.17,9870.00%
2021/08/0210.1926.0012.1929.50934.00-2.18,252-0.02%
2021/07/304.2916.622924.92910.002.28,3410.03%
2021/07/291908.012.1910.46933.00-1.18,488-0.01%
2021/07/286.7896.508892.00890.00-1.38,566-0.02%
2021/07/270936.800939.21938.0008,5950.00%
2021/07/262929.452.1924.05923.00-0.18,8770.00%
2021/07/231932.841.1928.11933.00-0.18,9080.00%
2021/07/220925.173.2919.39919.00-3.28,983-0.04%
2021/07/213.1923.313908.33912.000.19,0490.00%
2021/07/201922.001.2926.09920.00-0.19,1560.00%
2021/07/197.2930.763.1920.46919.004.19,2870.04%
2021/07/163.1945.544.2953.33957.00-1.19,267-0.01%
2021/07/150946.002942.52951.00-29,280-0.02%
2021/07/141.2930.423936.33930.00-1.89,319-0.02%
2021/07/138.1931.812930.02926.006.19,3390.07%
2021/07/123.1939.872937.96935.001.19,3290.01%
2021/07/091917.032.1923.81919.00-1.19,333-0.01%
2021/07/081920.031925.87920.0009,3930.00%
2021/07/075.2920.962918.00917.003.29,4530.03%
2021/07/063.2926.483.1931.00922.000.19,5390.00%
2021/07/051.2963.230966.33957.001.29,5310.01%
2021/07/020960.000.1958.36957.0009,5410.00%
2021/07/011.1958.061962.00955.000.19,5560.00%
2021/06/300.1958.283967.98962.00-2.99,666-0.03%
2021/06/290.4938.115943.98935.00-4.69,587-0.05%
2021/06/280.1927.3100.00935.000.19,6490.00%
2021/06/250943.930935.00927.0009,7920.00%
2021/06/241933.992935.50929.00-19,868-0.01%
2021/06/233937.661939.85941.00210,0040.02%
2021/06/226.2907.531898.00903.005.210,1290.05%
2021/06/214.4952.113.3921.05918.001.210,0110.01%
2021/06/181.2978.873981.33965.00-1.89,964-0.02%
2021/06/173970.021975.00978.0029,9850.02%
2021/06/163.1985.032985.00985.001.110,0090.01%
2021/06/150993.820.1990.00989.00010,0030.00%
2021/06/116.2989.324982.50980.002.210,0140.02%
2021/06/102.1986.602.1990.64998.00010,0270.00%
2021/06/092974.502978.94967.0009,9910.00%
2021/06/081969.003974.00966.00-210,056-0.02%
2021/06/075964.184963.76973.00110,1540.01%
2021/06/040972.000.1968.15977.00-0.110,2210.00%
2021/06/032974.011974.10981.00110,3100.01%
2021/06/022.6968.304971.47959.00-1.410,390-0.01%
2021/06/010.11000.001.1983.15977.00-1.110,446-0.01%
2021/05/312.2978.323.1985.73995.00-0.910,530-0.01%
2021/05/283.2943.4111957.44961.00-7.910,516-0.07%
2021/05/278.1939.654940.01935.004.110,6140.04%
2021/05/264954.252951.52951.00210,7140.02%
2021/05/253.2955.095.2962.96952.00-210,736-0.02%
2021/05/246940.845.1949.81943.00110,7170.01%
2021/05/210948.003.5964.30955.00-3.510,746-0.03%
2021/05/202.1936.721944.81930.001.110,6400.01%
2021/05/194.2977.341943.00943.003.210,5830.03%
2021/05/186.6986.452.3976.71994.004.310,4800.04%
2021/05/171908.041929.10914.00010,4070.00%
2021/05/142.7899.661.3898.64895.001.410,3910.01%
2021/05/1310.2884.874.4885.19873.005.910,4140.06%
2021/05/126.2871.8010.2879.87888.00-410,317-0.04%
2021/05/116.6913.368.1917.49911.00-1.510,040-0.02%
2021/05/1013.4996.163992.33979.0010.49,8500.11%
2021/05/074.21035.5841056.261060.000.29,8270.00%
2021/05/060.11020.4900.001055.000.19,9670.00%
2021/05/052.51060.4500.001005.002.59,9060.03%
2021/05/041.11037.524.11068.161085.00-39,843-0.03%
2021/05/0312.51128.192.11110.141105.0010.49,6920.11%
2021/04/2921185.004.21185.001185.00-2.29,546-0.02%
2021/04/2801075.000.31068.431080.00-0.39,7360.00%
2021/04/2701075.0001070.001065.0009,7690.00%
2021/04/2631059.9821075.001070.0019,7640.01%
2021/04/2311035.005.51013.361035.00-4.59,723-0.05%
2021/04/222989.112.2999.98984.00-0.29,7030.00%
2021/04/214.2997.295.1988.79988.00-19,793-0.01%
2021/04/203.11001.865.1985.64998.00-29,936-0.02%
2021/04/197.1967.854.1963.84963.002.99,9450.03%
2021/04/164.1968.274.1974.97975.000.110,0020.00%
2021/04/153.3965.953972.01985.000.210,1170.00%
2021/04/146.1958.896956.98965.00010,1420.00%
2021/04/134.1975.924.1963.08961.00010,1510.00%
2021/04/124.4980.573958.00960.001.410,1450.01%
2021/04/0911000.0801020.00999.00110,2060.01%
2021/04/081.1992.922.41004.281020.00-1.210,176-0.01%
2021/04/071.2991.691999.90998.000.110,1360.00%
2021/04/062.1996.178.9995.35995.00-6.710,121-0.07%
2021/04/015966.004974.96961.00110,0940.01%
2021/03/315973.805968.20969.00010,0370.00%
2021/03/302950.002966.31971.0009,9400.00%
2021/03/293958.333944.03941.0009,8220.00%
2021/03/260.1935.090.3942.72943.00-0.19,7700.00%
2021/03/252910.433926.61949.00-19,665-0.01%
2021/03/241883.003888.00894.00-29,473-0.02%
2021/03/230.1880.6700.00870.000.19,4590.00%
2021/03/221.1878.321887.99881.000.19,4230.00%
2021/03/194.1887.272886.01885.002.19,3890.02%
2021/03/181913.951917.91903.0009,3260.00%
2021/03/171.1919.941.2904.71908.00-0.19,3740.00%
2021/03/162.1913.544.1915.71919.00-29,405-0.02%
2021/03/150.1907.670906.00907.000.19,4240.00%
2021/03/121.1898.103911.33899.00-1.99,477-0.02%
2021/03/112.1872.163874.06888.00-0.99,437-0.01%
2021/03/103870.9600.00864.0039,3690.03%
2021/03/090.2868.130.2867.00879.0009,3300.00%
2021/03/083.1880.462909.00867.001.19,3120.01%
2021/03/050.1885.080889.00883.000.19,2950.00%
2021/03/046.2900.712905.00897.004.29,3430.05%
2021/03/031.1920.541910.00930.000.19,1960.00%
2021/03/021920.060909.00900.0019,1130.01%
2021/02/260.3922.001896.18896.00-0.79,006-0.01%
2021/02/250943.710.3950.00944.00-0.28,8490.00%
2021/02/243952.990.1963.00940.002.98,8460.03%
2021/02/234.1945.013.3948.96965.000.88,9110.01%
2021/02/221.3958.640.1963.50951.001.28,9280.01%
2021/02/192969.000.1971.00964.0029,1540.02%
2021/02/180.1977.860.1980.09978.0009,1390.00%
2021/02/170980.000.2982.55980.00-0.29,1390.00%
2021/02/052.1971.534.8963.03950.00-2.79,019-0.03%
2021/02/045.5929.175945.40946.000.58,8340.01%
2021/02/033.1952.625.4948.70950.00-2.38,748-0.03%
2021/02/026.2938.1410933.80931.00-3.88,668-0.04%
2021/02/015889.845897.40905.0008,5360.00%
2021/01/292.1893.7866.2890.28875.00-64.28,433-0.76%
2021/01/285.2867.514.1877.90869.001.28,3370.01%
2021/01/271888.001.1891.22897.00-0.18,1980.00%
2021/01/261.4892.172.1877.14871.00-0.78,153-0.01%
2021/01/255.1898.445909.00910.000.18,2170.00%
2021/01/224.2923.8800.00917.004.28,1740.05%
2021/01/211.2915.795.1910.60934.00-3.87,980-0.05%
2021/01/202.1873.740890.00872.002.17,7900.03%
2021/01/190.2874.520.1871.18879.000.17,7070.00%
2021/01/183.3828.961835.96844.002.37,6470.03%
2021/01/150.4867.070.1857.00850.000.37,5810.00%
2021/01/143.1866.330.2870.00861.002.97,5030.04%
2021/01/130.3864.405862.46884.00-4.87,403-0.06%
2021/01/122.2851.051.3846.96846.000.97,2300.01%
2021/01/112.1844.212849.00851.000.17,1240.00%
2021/01/081824.002827.00838.00-17,075-0.01%
2021/01/071.3799.042.5802.88799.00-1.26,971-0.02%
2021/01/0600.000.1802.91792.00-0.16,9420.00%
2021/01/052.1791.736.1793.36797.00-46,919-0.06%
2021/01/040.1777.062.1782.02792.00-27,122-0.03%
2020/12/300738.0000.00746.0007,3650.00%
2020/12/281741.005734.40740.00-47,345-0.05%
2020/12/2500.000719.00715.0007,2690.00%
2020/12/2400.000719.00714.0007,3230.00%
2020/12/2300.001716.00720.00-17,396-0.01%
2020/12/221709.9900.00703.0017,4380.01%
2020/12/2100.002707.96708.00-27,475-0.03%
2020/12/181704.022700.50699.00-17,494-0.01%
2020/12/171.2703.9600.00704.001.27,5400.02%
2020/12/160708.250708.00701.0007,5750.00%
2020/12/141703.0200.00702.0017,7850.01%
2020/12/111703.0000.00707.0017,8970.01%
2020/12/101.1709.581709.00709.000.17,8950.00%
2020/12/091742.751732.00734.0007,9110.00%
2020/12/081.1712.324706.07730.00-2.97,906-0.04%
2020/12/071.1698.101704.00704.000.17,8610.00%
2020/12/041.1697.182702.00705.00-0.97,938-0.01%
2020/12/023706.672708.00712.0017,9600.01%
2020/12/016.1697.991705.91697.005.18,0510.06%
2020/11/302709.530.3719.00704.001.78,1340.02%
2020/11/271.1725.091729.00725.000.18,2280.00%
2020/11/2600.001.2733.17730.00-1.28,349-0.01%
2020/11/251.2733.481725.00724.000.28,5740.00%
2020/11/242.1740.002742.00742.000.18,6750.00%
2020/11/231743.000.1743.00743.000.98,8270.01%
2020/11/200.4736.007.1744.51747.00-6.78,889-0.08%
2020/11/191.2734.083732.33733.00-1.88,864-0.02%
2020/11/183.2725.0016.1708.38728.00-12.98,965-0.14%
2020/11/1700.001699.00696.00-18,975-0.01%
2020/11/162688.501686.08694.0019,4370.01%
2020/11/131676.001670.00675.0009,7250.00%
2020/11/122674.001677.00673.00110,3510.01%
2020/11/111672.071675.00676.00010,3830.00%
2020/11/101.2693.071.3687.42686.00-0.110,4110.00%
2020/11/093698.334700.00702.00-110,500-0.01%
2020/11/0611697.822700.00700.00910,5760.09%
2020/11/054687.0010683.30696.00-610,619-0.06%
2020/11/0410666.0010678.00677.00010,6100.00%
2020/11/031665.0011666.73665.00-1010,699-0.09%
2020/11/0212658.251654.00653.001110,7760.10%
2020/10/301679.0000.00678.00110,7630.01%
2020/10/290679.0000.00684.00010,9760.00%
2020/10/281682.0100.00681.00111,3300.01%
2020/10/2600.001676.00674.00-111,597-0.01%
2020/10/231684.001682.00678.00011,7650.00%
2020/10/222691.002688.50688.00012,2850.00%
2020/10/211706.921696.00691.00012,5540.00%
2020/10/201687.001690.00697.00012,8740.00%
2020/10/192688.502692.50692.00013,0790.00%
2020/10/164690.253689.33680.00113,3110.01%
2020/10/151704.001703.00689.00013,4900.00%
2020/10/143689.333693.67689.00013,5240.00%
2020/10/132694.503701.67699.00-113,578-0.01%
2020/10/121706.005.1716.06714.00-4.113,570-0.03%
2020/10/084668.253672.00670.00113,4580.01%
2020/10/073642.6711638.45647.00-813,352-0.06%
2020/10/0600.001.1615.91615.00-1.113,230-0.01%
2020/09/3000.001612.00607.00-113,648-0.01%
2020/09/291610.0000.00610.00113,9110.01%
2020/09/2800.001600.00603.00-114,142-0.01%
2020/09/256587.671584.00585.00514,1340.04%
2020/09/242602.501601.00600.00114,1480.01%
2020/09/233613.003616.00617.00014,1040.00%
2020/09/2221605.572609.00603.001914,1210.13%
2020/09/2140615.431611.00616.003914,1520.28%
2020/09/182599.004606.25611.00-214,216-0.01%
2020/09/173598.004598.50599.00-114,178-0.01%
2020/09/165.1619.925622.00617.000.114,2260.00%
2020/09/151611.000611.00611.00114,3450.01%
2020/09/140609.003600.33609.00-314,584-0.02%
2020/09/080604.002603.00604.00-214,531-0.01%
2020/09/041.1606.003594.33603.00-1.914,678-0.01%
2020/09/032608.005613.00603.00-314,559-0.02%
2020/09/021603.005596.80596.00-414,467-0.03%
2020/09/0100.006563.83576.00-614,314-0.04%
2020/08/316557.831558.00556.00514,2740.04%
2020/08/282565.001568.00574.00114,1250.01%
2020/08/276573.337558.43558.00-114,063-0.01%
2020/08/261579.0000.00578.00114,0980.01%
2020/08/251585.001590.00589.00014,0640.00%
2020/08/2410589.802588.50585.00814,0580.06%
2020/08/216591.3311595.65604.00-513,992-0.04%
2020/08/209580.009573.00565.00013,7690.00%
2020/08/193619.338619.00609.00-513,312-0.04%
2020/08/1816619.379617.78617.00713,1080.05%
2020/08/1700.001680.00685.00-112,659-0.01%
2020/08/1400.003678.33680.00-312,709-0.02%
2020/08/131677.003694.67684.00-212,854-0.02%
2020/08/123680.331684.00680.00213,0290.02%
2020/08/112.1700.481698.00693.001.113,2650.01%
2020/08/102709.002703.00706.00013,1960.00%
2020/08/0710712.103726.67705.00713,1490.05%
2020/08/062736.001746.00732.00113,0800.01%
2020/08/055731.205731.60730.00012,9500.00%
2020/08/041711.0013725.46732.00-1212,842-0.09%
2020/08/0310709.407704.86696.00312,6320.02%
2020/07/314690.504698.00701.00012,3380.00%
2020/07/3000.003676.33683.00-312,239-0.02%
2020/07/291.7687.242681.00682.00-0.412,1320.00%
2020/07/2820731.7417715.00680.00312,0870.02%
2020/07/2714.4708.5610.3720.65728.00411,8490.03%
2020/07/2417.3687.557682.43675.0010.312,0200.09%
2020/07/234673.254666.00677.00011,7900.00%
2020/07/226664.333.1665.94664.002.911,7220.02%
2020/07/217636.434625.50637.00311,5260.03%
2020/07/154608.754608.50609.00011,4680.00%
2020/07/143616.662614.00611.00111,4460.01%
2020/07/135625.804630.75629.00111,4020.01%
2020/07/108635.888633.75616.00011,3720.00%
2020/07/097653.145655.80651.00211,3130.02%
2020/07/0812646.929.1661.45661.00311,1470.03%
2020/07/075613.615616.80618.00010,8960.00%
2020/07/031586.001585.00585.00010,7050.00%
2020/07/021574.002578.50574.00-110,704-0.01%
2020/07/012590.501585.00577.00110,7420.01%
2020/06/301576.006573.83579.00-510,725-0.05%
2020/06/296568.331574.00565.00510,7470.05%
2020/06/241.1578.182.1578.57580.00-110,726-0.01%
2020/06/233576.675574.00574.00-210,795-0.02%
2020/06/223.1570.461568.03576.002.110,7300.02%
2020/06/194534.256527.83546.00-210,772-0.02%
2020/06/181509.0000.00513.00110,6330.01%
2020/06/1700.002506.50510.00-210,881-0.02%
2020/06/163501.001502.12510.00211,0620.02%
2020/06/151493.0000.00492.50111,2960.01%
2020/06/123485.832.1489.97492.500.911,4100.01%
2020/06/1100.007502.36496.50-711,450-0.06%
2020/06/102498.750.1499.50500.001.911,4750.02%
2020/06/056.1492.8500.00494.006.111,9410.05%
2020/06/041486.002487.00490.00-111,999-0.01%
2020/06/031488.001489.50490.00012,0540.00%
2020/06/023482.673483.83485.00012,0200.00%
2020/06/011464.006468.33461.50-511,915-0.04%
2020/05/281457.501459.50460.00011,9590.00%
2020/05/2700.001464.50464.50-111,968-0.01%
2020/05/253451.336.9455.94460.00-3.912,147-0.03%
2020/05/2211450.593450.67442.00812,1300.07%
2020/05/201466.004474.13470.00-312,071-0.02%
2020/05/1900.0014460.71462.00-1411,901-0.12%
2020/05/185442.308445.56440.50-311,685-0.03%
2020/05/151414.001409.00411.00011,3900.00%
2020/05/141411.002413.50411.00-111,447-0.01%
2020/05/131416.003413.86420.00-211,461-0.02%
2020/05/1200.001407.52407.00-111,544-0.01%
2020/05/1100.000.1410.00410.00-0.111,6850.00%
2020/05/081414.001414.50411.50011,7640.00%
2020/05/0600.002405.50408.00-211,867-0.02%
2020/05/0500.004400.50401.50-411,894-0.03%
2020/05/048402.8810.2399.51399.50-2.212,042-0.02%
2020/04/308.3411.349411.11415.00-0.712,003-0.01%
2020/04/292395.257394.71398.00-511,815-0.04%
2020/04/283370.672369.00375.00111,4610.01%
2020/04/2700.004361.63372.00-411,656-0.03%
2020/04/241351.0000.00348.50111,5310.01%
2020/04/232348.751349.00351.00111,5720.01%
2020/04/223344.8300.00346.00311,6430.03%
2020/04/212356.2500.00353.50211,8740.02%
2020/04/1700.002366.56368.00-212,089-0.02%
2020/04/162362.501361.50361.50111,9950.01%
2020/04/151364.5000.00365.50112,0030.01%
2020/04/141368.003361.67365.50-212,021-0.02%
2020/04/1300.002350.25351.50-211,992-0.02%
2020/04/102352.002350.00350.00012,0130.00%
2020/04/092350.5000.00351.50212,1090.02%
2020/04/0700.009347.11347.00-912,056-0.07%
2020/04/068346.0000.00341.00811,9600.07%
2020/04/0100.001334.00334.00-111,892-0.01%
2020/03/312336.505332.90327.50-311,880-0.03%
2020/03/303331.501334.00336.50211,7490.02%
2020/03/262336.002340.06343.50011,4600.00%
2020/03/259343.788337.63334.50111,5020.01%
2020/03/248330.568333.00330.00011,3140.00%
2020/03/2312306.0012307.67308.00011,2860.00%
2020/03/2000.002294.00301.00-211,228-0.02%
2020/03/195281.802278.00274.00311,1180.03%
2020/03/183316.6715307.53301.50-1210,839-0.11%
2020/03/172317.752318.25315.50010,7120.00%
2020/03/162334.00102333.93320.00-10010,537-0.95% 大賣/
2020/03/135321.904325.75341.00110,3900.01%
2020/03/1220.1347.1011.6347.46336.008.510,1180.08%
2020/03/1100.001369.50363.00-19,884-0.01%
2020/03/101364.003370.17373.50-29,823-0.02%
2020/03/096367.2500.00366.5069,7270.06%
2020/03/061378.502380.00378.50-19,658-0.01%
2020/03/054381.637381.79385.00-39,648-0.03%
2020/03/041367.5000.00370.5019,6610.01%
2020/03/031373.533374.83372.00-29,644-0.02%
2020/03/021355.002366.00363.00-19,576-0.01%
2020/02/277365.8619368.13360.00-129,569-0.13%
2020/02/261375.0000.00375.0019,4750.01%
2020/02/252379.7500.00378.5029,4160.02%
2020/02/2400.001378.50377.00-19,441-0.01%
2020/02/213388.6700.00388.0039,3240.03%
2020/02/2000.0015394.00394.00-159,257-0.16%
2020/02/1915391.9700.00388.50159,1840.16%
2020/02/182393.2500.00392.0029,1960.02%
2020/02/172397.002397.25398.0009,1520.00%
2020/02/142406.753407.17405.50-19,082-0.01%
2020/02/133409.502408.25408.5019,0180.01%
2020/02/122401.254401.38401.50-28,901-0.02%
2020/02/111383.505388.20390.00-48,895-0.04%
2020/02/102380.004381.88380.00-28,905-0.02%
2020/02/072381.2500.00381.0028,9500.02%
2020/02/066384.426385.42382.0008,9790.00%
2020/02/056383.831388.00381.0058,9470.06%
2020/02/041390.5000.00390.5018,8440.01%
2020/02/031380.005376.20382.00-49,087-0.04%
2020/01/316390.006385.17388.0009,1000.00%
2020/01/303387.0000.00383.5039,1540.03%
2020/01/203420.172418.00419.0018,9030.01%
2020/01/175420.703422.17420.5028,9460.02%
2020/01/162420.2500.00421.0029,0160.02%
2020/01/155408.604409.00416.0018,8660.01%
2020/01/144.1418.055417.60416.00-0.98,518-0.01%
2020/01/135425.803424.00422.0028,2700.02%
2020/01/101431.5000.00432.0018,1990.01%
2020/01/090437.005437.50437.00-58,219-0.06%
2020/01/081.2426.3412426.00430.50-10.88,306-0.13%
2020/01/0714427.6825428.50426.00-118,311-0.13%
2020/01/062425.752426.75424.0008,3610.00%
2020/01/035.2437.0600.00434.505.28,3610.06%
2019/12/311442.0000.00443.5018,2210.01%
2019/12/302446.255446.50446.50-38,253-0.04%
2019/12/2700.001447.50446.50-18,354-0.01%
2019/12/268.6456.297451.64449.001.68,3500.02%
2019/12/2500.000.1452.00452.00-0.18,3760.00%
2019/12/232448.002449.00449.0008,5650.00%
2019/12/201444.002449.00446.00-18,656-0.01%
2019/12/195454.906454.25454.50-18,489-0.01%
2019/12/185455.2000.00456.5058,4150.06%
2019/12/1715.2457.343458.00460.5012.28,3710.15%
2019/12/164441.135.1436.85442.00-1.18,218-0.01%
2019/12/131428.5012433.04432.50-118,167-0.13%
2019/12/121428.001429.50427.5008,1630.00%
2019/12/111428.001426.50429.0008,2390.00%
2019/12/1000.001425.00425.00-18,338-0.01%
2019/12/0900.002425.00426.50-28,406-0.02%
2019/12/061416.0000.00415.0018,4350.01%
2019/12/051420.500.1420.00420.000.98,6750.01%
2019/12/0400.002420.75424.50-28,807-0.02%
2019/12/032418.251422.97418.0018,7810.01%
2019/11/291422.0000.00421.5018,7250.01%
2019/11/281431.009427.72431.50-88,621-0.09%
2019/11/2700.002421.50422.50-28,630-0.02%
2019/11/262421.0000.00420.0028,6710.02%
2019/11/2500.0027420.06418.50-278,836-0.31%
2019/11/217405.0000.00407.0078,7820.08%
2019/11/192419.5000.00421.0028,7420.02%
2019/11/1500.0090419.50422.00-909,020-1.00%
2019/11/140409.5040410.75410.50-409,367-0.43%
2019/11/120410.0000.00410.0009,4200.00%
2019/11/111404.0000.00403.5019,3990.01%
2019/11/082415.7500.00414.0029,3240.02%
2019/11/0700.001421.50425.00-19,240-0.01%
2019/11/063430.175429.90434.00-29,160-0.02%
2019/11/052423.0013.1422.31425.00-11.19,161-0.12%
2019/11/041405.0011410.59412.00-109,130-0.11%
2019/11/011.1405.453408.83405.00-1.99,151-0.02%
2019/10/314405.757406.43408.00-39,210-0.03%
2019/10/301394.001397.50396.5009,2180.00%
2019/10/291392.002392.00393.00-19,328-0.01%
2019/10/2800.003.2384.68387.00-3.29,387-0.03%
2019/10/252384.0000.00379.0029,4180.02%
2019/10/241381.003380.33381.50-29,356-0.02%
2019/10/2300.000.1372.00372.00-0.19,2350.00%
2019/10/222369.252370.50371.5009,3090.00%
2019/10/211.2369.201371.50369.000.29,3520.00%
2019/10/173368.0012368.38371.00-99,416-0.10%
2019/10/166364.252367.25360.0049,4280.04%
2019/10/155368.002368.75367.0039,3380.03%
2019/10/142370.001370.50370.5019,2560.01%
2019/10/093374.831375.00372.0029,0980.02%
2019/10/081384.501384.50384.5009,0110.00%
2019/10/071385.0000.00384.0019,0380.01%
2019/10/041383.501383.50385.5009,0260.00%
2019/10/032377.503378.17379.50-18,961-0.01%
2019/09/271375.501371.50369.0008,8980.00%
2019/09/262382.005377.50376.00-38,893-0.03%
2019/09/255383.5000.00380.0058,8850.06%
2019/09/231387.001387.00388.0008,8770.00%
2019/09/2000.005386.00386.50-58,889-0.06%
2019/09/191386.003.3384.90380.50-2.38,795-0.03%
2019/09/184383.005381.40382.00-18,723-0.01%
2019/09/161380.002381.50382.00-18,683-0.01%
2019/09/124374.251378.50375.0038,5780.03%
2019/09/111376.5000.00374.5018,5510.01%
2019/09/1010376.803379.00378.0078,5380.08%
2019/09/093386.008384.44382.50-58,500-0.06%
2019/09/062373.502374.25374.5008,2540.00%
2019/09/045363.5000.00365.0058,1410.06%
2019/09/031368.0000.00364.0018,1850.01%
2019/09/023366.833366.17370.5008,2450.00%
2019/08/3000.0011366.00367.50-118,259-0.13%
2019/08/291364.5000.00365.5018,2420.01%
2019/08/282365.503366.33366.00-18,248-0.01%
2019/08/271345.0000.00345.5018,1170.01%
2019/08/261338.503337.00343.00-28,242-0.02%
2019/08/231343.5000.00342.5018,3390.01%
2019/08/222348.752343.01345.0008,3100.00%
2019/08/219349.391353.50347.0088,2940.10%
2019/08/203350.503350.00351.0008,2420.00%
2019/08/199345.837.1341.56353.0028,1040.02%
2019/08/161322.005321.00322.00-47,760-0.05%
2019/08/081319.0000.00316.5017,7450.01%
2019/08/0700.002316.25318.00-27,723-0.03%
2019/08/061308.005308.30309.00-47,636-0.05%
2019/08/055310.502313.25312.0037,6010.04%
2019/08/023311.831316.50316.0027,5630.03%
2019/08/014317.259321.67314.00-57,496-0.07%
2019/07/318314.7500.00314.5087,2390.11%
2019/07/301327.503324.17325.50-27,148-0.03%
2019/07/2900.002317.50319.00-27,066-0.03%
2019/07/2500.001310.00313.00-17,515-0.01%
2019/07/241310.0000.00308.0017,5680.01%
2019/07/231312.0000.00314.5017,4970.01%
2019/07/221308.5000.00308.5017,4340.01%
2019/07/1900.002306.25304.50-27,379-0.03%
2019/07/188306.3800.00302.0087,3210.11%
2019/07/1700.002310.25310.00-27,243-0.03%
2019/07/163314.0000.00314.0037,1830.04%
2019/07/151314.001315.00314.5007,1540.00%
2019/07/1200.001319.00318.00-17,250-0.01%
2019/07/1100.003322.50322.50-37,525-0.04%
2019/07/101318.003317.83318.00-27,546-0.03%
2019/07/081312.5000.00314.0017,6370.01%
2019/07/0500.001.1321.00321.00-1.17,744-0.01%
2019/07/041319.0000.00319.0017,8400.01%
2019/07/031319.002322.00317.50-17,937-0.01%
2019/07/021316.503.1317.65319.00-2.17,929-0.03%
2019/07/019314.561314.00314.0087,9110.10%
2019/06/281314.0000.00314.0017,9350.01%
2019/06/271314.502313.00313.00-17,980-0.01%
2019/06/2400.001315.00315.50-17,992-0.01%
2019/06/2100.003314.50313.50-37,978-0.04%
2019/06/202309.255312.50310.00-37,916-0.04%
2019/06/1912309.3800.00308.50128,0570.15%
2019/06/1800.001305.50308.50-17,997-0.01%
2019/06/172304.506300.92300.50-47,940-0.05%
2019/06/146309.251307.00307.0057,9230.06%
2019/06/133310.332312.25309.5017,9150.01%
2019/06/121308.001309.50309.5007,8740.00%
2019/06/112310.2500.00308.0027,8820.03%
2019/06/105313.005315.50316.0007,7770.00%
2019/06/0600.001310.00307.00-17,725-0.01%
2019/06/056316.176314.00313.0007,6800.00%
2019/06/041318.001313.00311.0007,6510.00%
2019/06/031314.502314.00314.00-17,579-0.01%
2019/05/317298.863309.83311.0047,5120.05%
2019/05/302291.7514.1293.98296.50-12.17,348-0.16%
2019/05/2900.002279.00280.50-27,298-0.03%
2019/05/282281.5000.00280.5027,3690.03%
2019/05/272278.501280.00281.0017,4960.01%
2019/05/233291.0000.00292.0037,8920.04%
2019/05/227286.862288.00287.5057,8290.06%
2019/05/2100.001288.50290.50-17,894-0.01%
2019/05/2000.001290.00290.00-17,858-0.01%
2019/05/1711293.3211292.23291.0007,8290.00%
2019/05/151289.503289.50290.00-27,722-0.03%
2019/05/142284.001286.00289.0017,7170.01%
2019/05/134291.381287.50286.5037,6820.04%
2019/05/101303.0000.00298.5017,8720.01%
2019/05/092301.2500.00300.0027,8380.03%
2019/05/082307.751.6309.32310.000.47,7500.01%
2019/05/071311.504309.38311.00-37,659-0.04%
2019/05/061305.501304.00306.0007,5610.00%
2019/05/033304.675306.60309.00-27,464-0.03%
2019/05/026303.1719302.71298.00-137,205-0.18%
2019/04/223289.003290.17289.0006,8790.00%
2019/04/194289.8800.00290.0046,8600.06%
2019/04/181293.002291.25291.00-16,852-0.01%
2019/04/177290.791290.00288.5066,8160.09%
2019/04/1600.001300.50300.00-16,566-0.02%
2019/04/152297.502297.00296.5006,5490.00%
2019/04/1200.002294.50293.50-26,523-0.03%
2019/04/112292.251291.50291.5016,4780.02%
2019/04/101302.009302.00300.00-86,347-0.13%
2019/04/091297.503293.00299.50-26,197-0.03%
2019/04/0800.003292.50294.50-36,082-0.05%
2019/04/031290.0000.00290.5015,9580.02%
2019/04/022290.0000.00290.5025,8720.03%
2019/04/011285.502285.00285.50-15,738-0.02%
2019/03/2900.003281.67282.50-35,638-0.05%
2019/03/2800.002281.00276.50-25,624-0.04%
2019/03/261280.000.1281.00281.0015,6980.02%
2019/03/255277.002278.00276.5035,6730.05%
2019/03/2200.005282.60284.00-55,618-0.09%
2019/03/213277.3300.00277.5035,4560.05%
2019/03/202274.0000.00274.5025,4250.04%
2019/03/193274.172274.25275.5015,4140.02%
2019/03/182278.002278.25278.0005,3640.00%
2019/03/151275.501276.00276.0005,3440.00%
2019/03/1400.001277.50272.50-15,346-0.02%
2019/03/132270.751270.50273.0015,4020.02%
2019/03/111269.0013270.19270.00-125,514-0.22%
2019/03/0814267.962268.25267.50125,5800.22%
2019/03/072273.752275.00274.0005,5640.00%
2019/03/065277.804280.25280.0015,5710.02%
2019/03/052276.502273.51273.0005,4850.00%
2019/03/042280.251282.00277.0015,4440.02%
2019/02/272277.253278.33280.00-15,375-0.02%
2019/02/264283.501285.00276.5035,2450.06%
2019/02/252281.251282.00282.5015,0280.02%
2019/02/224264.632.1266.62264.001.94,7540.04%
2019/02/181254.501253.50253.5004,4870.00%
2019/02/1500.001253.00252.00-14,475-0.02%
2019/02/141258.0000.00255.5014,4750.02%
2019/02/1300.001259.50259.00-14,503-0.02%
2019/02/121258.501257.50257.5004,4870.00%
2019/02/113251.336253.83259.50-34,448-0.07%
2019/01/252247.501247.50248.0014,2580.02%
2019/01/241247.001244.50244.5004,3090.00%
2019/01/231238.001240.50241.0004,3710.00%
2019/01/2200.001247.00242.00-14,386-0.02%
2019/01/1800.002242.00244.00-24,495-0.04%
2019/01/171234.503236.17237.00-24,491-0.04%
2019/01/162234.0000.00237.0024,5400.04%
2019/01/1500.001232.50233.00-14,529-0.02%
2019/01/142232.502231.50231.5004,4920.00%
2019/01/092227.501226.00226.0014,5010.02%
2019/01/021.1222.0000.00220.501.14,6440.02%
2018/12/271223.501225.00225.0004,7580.00%
2018/12/201226.5000.00225.0014,9750.02%
2018/12/061234.502236.50229.50-14,944-0.02%
2018/12/051245.501245.00244.5004,8870.00%
2018/12/0300.002245.00245.50-24,860-0.04%
2018/11/3000.001236.00237.50-14,801-0.02%
2018/11/291233.4900.00231.5014,7460.02%
2018/11/2800.001235.00236.50-14,735-0.02%
2018/11/271225.5000.00232.0014,7110.02%
2018/11/261228.003228.33228.00-24,754-0.04%
2018/11/231222.5000.00222.0014,7620.02%
2018/11/202224.002223.00225.0004,9540.00%
2018/11/191221.501222.50223.5004,9520.00%
2018/11/162223.7500.00220.0024,9860.04%
2018/11/1200.001234.00234.50-15,076-0.02%
2018/11/061233.501236.50230.0005,1830.00%
2018/11/0500.003227.33230.00-35,120-0.06%
2018/11/0200.001228.50227.50-15,105-0.02%
2018/10/314218.257217.64227.50-34,993-0.06%
2018/10/294200.881204.50208.0034,9050.06%
2018/10/261202.0000.00202.0014,9430.02%
2018/10/2500.001208.50210.00-15,072-0.02%
2018/10/241210.5000.00214.0015,1950.02%
2018/10/191220.5000.00222.5015,3550.02%
2018/10/1700.001225.00224.50-15,694-0.02%
2018/10/1600.002223.75222.00-25,813-0.03%
2018/10/1111208.451208.50210.50105,7390.17%
2018/10/090.1230.0000.00228.500.15,5300.00%
2018/10/084233.751234.00233.5035,4910.05%
2018/09/2800.001246.50246.50-15,533-0.02%
2018/09/2100.001242.00243.00-15,686-0.02%
2018/09/201239.0000.00238.0015,6980.02%
2018/09/121243.001243.00244.0005,8880.00%
2018/09/072250.0000.00248.0025,9020.03%
2018/09/0600.001256.50255.00-15,865-0.02%
2018/09/031250.001.2250.83249.50-0.25,8980.00%
2018/08/311250.0000.00251.5015,9200.02%
2018/08/301256.501256.50256.0005,8840.00%
2018/08/2800.002252.50252.00-25,883-0.03%
2018/08/271247.502249.00247.50-15,858-0.02%
2018/08/2400.001249.00250.00-15,861-0.02%
2018/08/2300.001251.50253.00-15,980-0.02%
2018/08/223247.3300.00247.5035,9780.05%
2018/08/172250.0000.00247.0025,8740.03%
2018/08/163247.671250.00247.5025,8170.03%
2018/08/151260.0000.00260.0015,7220.02%
2018/08/142264.7500.00265.0025,7950.03%
2018/08/131261.000.2265.00263.500.85,8030.01%
2018/08/101275.501273.50274.5005,8070.00%
2018/08/085276.501277.50277.5045,9250.07%
2018/08/031273.0000.00274.0016,0660.02%
2018/08/0200.001270.50269.00-16,040-0.02%
2018/08/0100.003273.33275.00-35,966-0.05%
2018/07/313253.1700.00254.0035,7810.05%
2018/07/302260.004260.25260.00-25,675-0.04%
2018/07/272266.751270.50267.5015,6700.02%
2018/07/256258.422260.50262.5045,7890.07%
2018/07/243264.331257.00255.0025,8310.03%
2018/07/232272.7500.00271.5025,6560.04%
2018/07/180282.0000.00281.0005,8580.00%
2018/07/171287.001285.50285.5005,9050.00%
2018/07/1600.000.1285.00282.50-0.16,0050.00%
2018/07/121282.501283.50283.0006,6210.00%
2018/07/092272.505278.50272.50-36,708-0.04%
2018/07/063.1286.191285.00285.002.16,6830.03%
2018/07/0517.2286.772283.50281.5015.26,6770.23%
2018/07/0300.002304.50304.50-26,641-0.03%
2018/07/024304.501311.00305.0036,7070.04%
2018/06/271297.0000.00296.5016,7090.01%
2018/06/261.1296.181300.00296.500.16,7070.00%
2018/06/2011310.0900.00310.00116,9740.16%
2018/06/193311.5000.00312.0036,9730.04%
2018/06/140.2316.0000.00315.000.27,2910.00%
2018/06/134322.2500.00320.5047,5260.05%
2018/06/121325.5000.00324.0017,6700.01%
2018/06/1100.007332.36332.50-77,748-0.09%
2018/06/0800.001328.00330.00-17,750-0.01%
2018/06/071329.5000.00331.0017,8560.01%
2018/06/0600.003331.00331.00-38,004-0.04%
2018/05/312310.002311.50311.5008,2490.00%
2018/05/303310.501311.50310.0028,1970.02%
2018/05/281319.5000.00318.5018,4120.01%
2018/05/2500.002324.25324.00-28,472-0.02%
2018/05/241321.002320.75322.00-18,449-0.01%
2018/05/232319.501320.00320.0018,4960.01%
2018/05/225314.901314.00320.5048,4920.05%
2018/05/212315.0000.00314.0028,5660.02%
2018/05/183308.833311.50313.0008,6070.00%
2018/05/1720310.7500.00310.00208,6590.23%
2018/05/1118321.812320.25319.50168,7820.18%
2018/05/1000.001331.50329.50-18,681-0.01%
2018/05/0711319.182318.50318.5098,8940.10%
2018/05/041325.001327.00325.5008,8450.00%
2018/05/0314314.864319.25320.00108,8570.11%
2018/05/024332.752334.75331.0028,7860.02%
2018/04/3000.002340.00340.00-28,763-0.02%
2018/04/262329.001333.00323.5018,7080.01%
2018/04/244336.004340.50341.5008,6410.00%
2018/04/231361.5000.00350.5018,5600.01%
2018/04/201354.0000.00354.5018,4870.01%
2018/04/195368.801.3360.77360.503.78,4060.04%
2018/04/188363.949361.78362.00-18,208-0.01%
2018/04/1700.001339.00340.00-17,840-0.01%
2018/04/162342.502342.00342.0007,8530.00%
2018/04/131335.501337.50336.0007,8110.00%
2018/04/121332.501332.50331.5007,8000.00%
2018/04/1100.001342.00339.00-17,785-0.01%
2018/04/0900.002330.50327.50-27,800-0.03%
2018/03/301341.001345.00340.0007,7450.00%
2018/03/271338.0000.00342.5017,5240.01%
2018/03/261347.002344.00347.00-17,360-0.01%
2018/03/221337.0000.00336.0017,1990.01%
2018/03/211342.001339.00336.0007,1910.00%
2018/03/2000.005.1338.73342.50-5.17,183-0.07%
2018/03/191338.501341.50334.0006,9880.00%
2018/03/161319.001319.99317.0006,7660.00%
2018/03/151316.501318.50318.0006,6270.00%
2018/03/1300.001320.50319.00-16,558-0.02%
2018/03/091310.501310.50310.5006,6560.00%
2018/03/081305.001306.50309.5006,5910.00%
2018/03/0600.001302.00301.00-16,435-0.02%
2018/03/051299.5000.00295.0016,4840.02%
2018/03/0200.001302.00302.50-16,432-0.02%
2018/03/011298.501301.50299.5006,3730.00%
2018/02/2700.001305.00301.00-16,282-0.02%
2018/02/231300.001300.50300.5006,2190.00%
2018/02/1200.003287.50285.00-36,153-0.05%
2018/02/094278.001278.50283.0036,1750.05%
2018/02/0800.001286.50286.00-16,116-0.02%
2018/02/0623285.413284.33286.50206,1420.33%
2018/02/051297.501300.50299.0006,0660.00%
2018/02/0211304.0500.00304.50116,2340.18%
2018/02/012307.503310.17307.00-16,236-0.02%
2018/01/3011302.181301.50299.00106,0910.16%
2018/01/291308.5000.00308.0016,1980.02%
2018/01/261308.5000.00308.0016,2710.02%
2018/01/2410308.0000.00307.50106,3430.16%
2018/01/181315.001319.00319.5006,5760.00%
2018/01/102307.002306.75309.5006,8220.00%
2018/01/0900.001304.00304.00-16,854-0.01%
2018/01/082297.001304.00298.0017,0700.01%
2018/01/052300.252310.00300.0007,4180.00%
2018/01/041307.002303.00307.00-17,607-0.01%
2018/01/032299.502299.25300.5007,7970.00%
驚喜…聯發科營收兩年新高 10月月增逾14%衝上511億元UDN聯合新聞網－12天前
IC設計龍頭聯發科昨（8）日公告今年10月營收達511.17億元，月增14.42%、年增19.4%，為25個月來新高，主......詳全文
聯發科10月營收寫25個月來新高 持續雙增UDN聯合新聞網－13天前
國內IC設計龍頭聯發科（2454）今公布10月合併營收寫511.2億元，月增19.4％、年增14.4％，為25個月來新高......詳全文
聯發科10月營收重返500億元大關 登25個月來新高Anue鉅亨－13天前
...詳全文
聯發科 相關文章