• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    6,207張
  • 產業
    上市 通信網路類股

  • 1015人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.8161.462161.99161.000.86,7660.01%
2024/11/201151.503152.00155.50-26,651-0.03%
2024/11/196149.175151.50153.0016,6210.01%
2024/11/181146.001144.00144.5006,5720.00%
2024/11/155151.001150.00150.5046,5320.06%
2024/11/142.1153.383153.17151.00-0.96,568-0.01%
2024/11/130157.501155.53156.50-16,429-0.02%
2024/11/121148.001150.00146.0006,2310.00%
2024/11/115144.009145.50150.00-46,086-0.07%
2024/11/081140.003146.50139.50-26,013-0.03%
2024/11/0717146.4716145.50145.5016,0300.02%
2024/11/061144.008143.00143.50-76,028-0.12%
2024/11/0500.004141.00140.50-46,069-0.07%
2024/11/0410141.2013141.77142.00-36,186-0.05%
2024/11/017141.215141.90143.0026,1970.03%
2024/10/301140.0000.00141.0016,2150.02%
2024/10/2921140.145144.00137.50166,2050.26%
2024/10/280142.000141.50141.0006,1160.00%
2024/10/254146.263147.67146.0016,0600.02%
2024/10/244.1157.101157.50155.003.15,9210.05%
2024/10/231164.0000.00161.0015,9100.02%
2024/10/2100.000.1164.50164.50-0.15,9580.00%
2024/10/180.1163.6200.00163.000.16,0240.00%
2024/10/171163.005164.80165.50-46,104-0.07%
2024/10/165162.705166.70160.5006,0220.00%
2024/10/158167.0620168.05167.50-125,918-0.20%
2024/10/142158.251160.50160.5015,7120.02%
2024/10/083155.833157.50160.0005,8610.00%
2024/10/074154.871156.50154.0035,8750.05%
2024/10/044159.752159.00158.5025,8390.03%
2024/10/0119170.8211172.91164.0085,9480.13%
2024/09/301167.001170.00166.0005,6340.00%
2024/09/274168.134168.38166.5005,6680.00%
2024/09/268167.508169.19168.5005,5780.00%
2024/09/2519168.5323.1171.24171.50-4.15,415-0.08%
2024/09/242.1159.529157.06161.50-6.95,200-0.13%
2024/09/234147.382.1148.24147.001.94,9650.04%
2024/09/204143.253142.83143.5015,0310.02%
2024/09/191143.505142.80143.00-45,070-0.08%
2024/09/182139.2500.00137.0025,1260.04%
2024/09/160.5143.253142.50142.00-2.55,242-0.05%
2024/09/1300.001138.50137.50-15,238-0.02%
2024/09/120.6137.5000.00136.500.65,3400.01%
2024/09/111137.5000.00134.0015,3710.02%
2024/09/102136.0000.00134.0025,4870.04%
2024/09/091143.0000.00143.0015,6750.02%
2024/09/0600.002142.00142.50-25,732-0.03%
2024/09/052137.0000.00135.5025,6820.04%
2024/09/043136.8300.00136.0035,6310.05%
2024/09/035148.6000.00146.5055,5260.09%
2024/09/024151.004149.50150.0005,4480.00%
2024/08/303143.003143.83142.0005,2750.00%
2024/08/2900.001143.00141.50-15,215-0.02%
2024/08/261135.5000.00133.5015,1440.02%
2024/08/211138.5000.00135.0015,1570.02%
2024/08/2000.001143.00140.00-15,124-0.02%
2024/08/157132.866133.42134.0015,0680.02%
2024/08/092134.003134.00132.00-15,073-0.02%
2024/08/073132.1600.00132.0035,0470.06%
2024/08/021144.501145.00140.0004,9130.00%
2024/08/011150.5000.00152.5014,8870.02%
2024/07/313150.6700.00150.0034,8500.06%
2024/07/304152.773153.33158.5014,8060.02%
2024/07/262158.502159.25159.0004,8280.00%
2024/07/233163.6700.00163.0034,7790.06%
2024/07/226167.006164.83167.0004,7330.00%
2024/07/191167.501168.00167.0004,6860.00%
2024/07/183173.836173.67173.00-34,598-0.06%
2024/07/173182.837183.50184.00-44,471-0.09%
2024/07/155184.005185.00186.0004,4200.00%
2024/07/121.2179.311178.00179.500.24,3320.00%
2024/07/111198.003.1196.77195.00-2.14,221-0.05%
2024/07/107.1186.237185.72185.500.14,1340.00%
2024/07/090182.0000.00184.0004,0910.00%
2024/07/053.1183.4414.7187.04188.00-11.63,911-0.30%
2024/07/044175.135175.50175.50-13,709-0.03%
2024/07/034171.501165.72174.0033,5580.08%
2024/07/021160.501161.50159.0003,4330.00%
2024/07/010.1163.0000.00160.000.13,4150.00%
2024/06/264165.381165.05158.0033,2100.09%
2024/06/253163.842166.25162.0013,1150.03%
2024/06/2400.001166.00172.50-13,032-0.03%
2024/06/212174.0010169.71172.50-82,965-0.27%
2024/06/2000.001166.50164.00-12,854-0.04%
2024/06/196164.000.1166.33164.005.92,8690.20%
2024/06/181163.000.3164.45161.500.72,7860.03%
2024/06/173162.335162.90162.50-22,755-0.07%
2024/06/1411.1159.7420159.28158.50-8.92,643-0.34%
2024/06/132150.002.2151.25153.00-0.22,399-0.01%
2024/06/111139.501141.00140.0002,3400.00%
2024/06/070142.5000.00140.5002,4030.00%
2024/06/051144.501145.00144.5002,4830.00%
2024/06/031142.5000.00142.0012,7300.04%
2024/05/311143.0000.00141.5012,8070.04%
2024/05/282.1150.5200.00150.502.13,3960.06%
2024/05/271148.5000.00148.5013,4220.03%
2024/05/230146.5000.00145.0003,5580.00%
2024/05/221.1148.0000.00148.001.13,6170.03%
2024/05/211141.001141.00141.0003,7170.00%
2024/05/200141.0000.00140.5003,8830.00%
2024/05/161144.0000.00145.0014,1490.02%
2024/05/1400.001140.00140.00-14,335-0.02%
2024/05/131136.0100.00137.5014,3290.02%
2024/05/102136.5000.00135.5024,3470.05%
2024/05/091143.0000.00139.5014,3540.02%
2024/05/084144.752145.50143.5024,3840.05%
2024/05/072146.251148.50144.5014,4360.02%
2024/05/061148.001148.00149.5004,4860.00%
2024/05/034148.383149.17146.0014,5000.02%
2024/05/020148.5000.00148.5004,4850.00%
2024/04/300.2156.001156.00154.50-0.84,492-0.02%
2024/04/251147.0000.00145.0014,4520.02%
2024/04/2300.002147.50146.00-24,514-0.04%
2024/04/223144.1600.00142.5034,5650.07%
2024/04/184153.3800.00152.5044,5680.09%
2024/04/171153.0000.00151.5014,5980.02%
2024/04/160152.0000.00152.0004,5850.00%
2024/04/150159.5000.00159.5004,6100.00%
2024/04/120161.0000.00161.0004,6280.00%
2024/04/112.1163.2400.00163.502.14,7010.04%
2024/04/102166.5000.00165.0025,0430.04%
2024/04/084172.003168.00167.5015,2050.02%
2024/04/031173.501173.50173.5005,1650.00%
2024/04/022171.0000.00172.5025,2150.04%
2024/03/282168.4900.00168.0025,2800.04%
2024/03/272174.7500.00174.5025,2420.04%
2024/03/220177.5000.00184.0005,2340.00%
2024/03/2100.002178.00177.00-25,172-0.04%
2024/03/202170.5000.00172.0025,1330.04%
2024/03/192173.251180.00173.5015,1490.02%
2024/03/181175.001175.00175.5005,1400.00%
2024/03/151172.0000.00173.0015,1320.02%
2024/03/131173.501175.00175.0005,1120.00%
2024/03/1200.000.1178.00178.00-0.15,0640.00%
2024/03/112171.252170.25171.5005,0370.00%
2024/03/0800.001176.00170.50-15,015-0.02%
2024/03/072185.007185.43184.00-54,882-0.10%
2024/03/061182.500184.00180.5014,7690.02%
2024/03/056187.085186.10188.5014,7630.02%
2024/03/044176.384180.25181.0004,5750.00%
2024/03/012169.006.5174.92176.00-4.54,466-0.10%
2024/02/2900.001159.50163.50-14,404-0.02%
2024/02/271163.000161.00164.0014,6540.02%
2024/02/2600.001161.00167.50-14,830-0.02%
2024/02/231168.002168.00167.50-14,744-0.02%
2024/02/220167.004168.00165.50-44,707-0.08%
2024/02/213156.832160.25166.0014,5840.02%
2024/02/202158.752158.50159.0004,4010.00%
2024/02/1900.006152.58156.50-64,299-0.14%
2024/02/162145.250145.00146.5024,1330.05%
2024/02/1500.002.1143.66147.00-2.14,079-0.05%
2024/02/051136.504135.63135.00-33,941-0.08%
2024/02/028134.631133.50133.5073,9310.18%
2024/02/014134.131134.50133.5033,9390.08%
2024/01/311137.502135.75135.00-13,968-0.03%
2024/01/3000.001.1132.02134.00-1.14,080-0.03%
2024/01/291130.501.1128.11131.50-0.14,0410.00%
2024/01/261.1127.0500.00126.501.14,0030.03%
2024/01/241128.000.1127.50125.500.94,0670.02%
2024/01/170124.0000.00124.0004,1740.00%
2024/01/160125.0000.00124.5004,1350.00%
2024/01/153.1127.0200.00126.503.14,0790.08%
2024/01/121127.0100.00126.5014,0630.03%
2024/01/111129.0000.00129.5014,0380.02%
2024/01/1000.0012129.58129.50-124,025-0.30%
2024/01/090.1134.002134.50132.50-1.94,056-0.05%
2024/01/088133.631134.00132.0074,0590.17%
2024/01/052133.0000.00132.0024,0410.05%
2024/01/045.1132.802132.00132.503.13,9560.08%
2024/01/035.2143.0500.00141.505.23,6150.14%
2024/01/022.1158.4600.00157.002.13,5120.06%
2023/12/280.1161.5000.00160.000.13,6870.00%
2023/12/2700.002164.00163.50-23,651-0.05%
2023/12/252161.5000.00159.0023,5920.06%
2023/12/221.1156.462155.50156.00-0.93,551-0.03%
2023/12/211.1157.271158.50153.500.13,5490.00%
2023/12/202158.758159.44160.00-63,525-0.17%
2023/12/1900.001157.50157.00-13,494-0.03%
2023/12/188157.0000.00155.0083,5040.23%
2023/12/143160.8300.00159.0033,6080.08%
2023/12/1300.001162.50164.00-13,610-0.03%
2023/12/071167.501164.00164.0003,7500.00%
2023/12/062167.005168.50167.00-33,831-0.08%
2023/12/056164.9200.00167.0063,8250.16%
2023/12/011169.0000.00170.0013,9290.03%
2023/11/301175.002171.00171.50-13,994-0.03%
2023/11/291169.0000.00170.5014,0630.02%
2023/11/272175.001176.42164.0014,3080.02%
2023/11/244176.388176.50176.00-44,453-0.09%
2023/11/2100.002156.25155.50-24,100-0.05%
2023/11/171153.5000.00153.0014,0800.02%
2023/11/161153.5000.00153.0014,0980.02%
2023/11/152156.0000.00154.5024,1020.05%
2023/11/1000.001154.50155.50-14,087-0.02%
2023/11/091157.001158.00156.5004,1120.00%
2023/11/081155.001156.50156.0004,1010.00%
2023/11/072157.002156.50157.5004,0780.00%
2023/11/0600.001149.50150.00-13,926-0.03%
2023/11/0300.002147.50145.50-23,975-0.05%
2023/11/021142.0000.00142.0013,9700.03%
2023/11/013146.0000.00142.5033,9850.08%
2023/10/311147.536151.58147.00-54,093-0.12%
2023/10/2700.004140.50139.50-44,130-0.10%
2023/10/202142.0000.00142.5024,7600.04%
2023/10/193144.6700.00145.5035,0730.06%
2023/10/175155.500160.00152.0055,1800.10%
2023/10/165159.703158.33159.0025,2360.04%
2023/10/121152.501155.00155.0005,3730.00%
2023/10/0621158.1919155.53154.0025,5600.04%
2023/10/051152.501158.00158.0005,5730.00%
2023/10/032150.502152.00150.0005,4610.00%
2023/09/251147.001146.50146.0005,7010.00%
2023/09/221143.501146.50147.5005,7460.00%
2023/09/212148.502145.50146.5005,7500.00%
2023/09/2000.000.1148.50148.00-0.15,7280.00%
2023/09/191154.001.1154.50155.00-0.15,6830.00%
2023/09/182152.0100.00154.5025,6540.04%
2023/09/151146.003150.17150.00-25,627-0.04%
2023/09/1400.000150.00149.5005,5770.00%
2023/09/131.1145.861144.50145.000.15,5860.00%
2023/09/1200.002147.50147.50-25,660-0.04%
2023/09/116151.834.2145.77145.501.95,7230.03%
2023/09/081149.501151.00150.5005,6470.00%
2023/09/071.1153.503154.17154.00-1.95,683-0.03%
2023/09/062146.251151.00151.5015,6600.02%
2023/09/054149.633150.33151.5015,6540.02%
2023/09/0417149.8517150.47151.0005,6440.00%
2023/08/3112.1149.1212.3146.77146.00-0.25,6460.00%
2023/08/301142.0014145.75147.00-135,504-0.24%
2023/08/290131.001134.50134.00-15,393-0.02%
2023/08/251131.001131.00126.5005,5540.00%
2023/08/231126.0000.00126.0015,6230.02%
2023/08/2200.001126.50126.50-15,705-0.02%
2023/08/161118.501123.00122.5005,6920.00%
2023/08/1100.002127.51130.50-25,646-0.04%
2023/08/0900.001132.50132.50-15,629-0.02%
2023/08/071128.502128.00128.00-15,543-0.02%
2023/08/043131.502133.50131.5015,5130.02%
2023/08/022128.752123.50124.5005,3560.00%
2023/08/011129.001127.00126.5005,3070.00%
2023/07/312133.504.1135.48132.50-2.15,218-0.04%
2023/07/280123.506127.42128.50-64,949-0.12%
2023/07/261117.5000.00116.5014,8910.02%
2023/07/254123.505123.30119.00-14,949-0.02%
2023/07/2400.008132.31126.50-84,839-0.17%
2023/07/211116.002.2121.62123.50-1.24,566-0.03%
2023/07/201118.0000.00117.5014,5090.02%
2023/07/190.2119.501118.00117.50-0.84,523-0.02%
2023/07/1800.003120.00120.50-34,571-0.07%
2023/07/171112.002115.50112.50-14,579-0.02%
2023/07/142114.0000.00115.5024,6350.04%
2023/07/133118.331127.50115.5024,5750.04%
2023/07/122124.505125.00123.50-34,472-0.07%
2023/07/113123.5000.00125.0034,4820.07%
2023/07/1000.001119.50117.50-14,466-0.02%
2023/07/073116.171118.50117.0024,4990.04%
2023/07/062119.753121.00120.00-14,546-0.02%
2023/07/042116.0000.00117.0024,6050.04%
2023/06/261121.501121.00123.0005,0450.00%
2023/06/2100.001126.00126.00-15,100-0.02%
2023/06/2000.006126.00126.00-65,110-0.12%
2023/06/161120.0000.00123.0015,1570.02%
2023/06/152126.754127.25126.00-25,209-0.04%
2023/06/141121.0000.00122.0015,3170.02%
2023/06/131123.001123.50124.0005,2970.00%
2023/06/091118.523121.66121.00-25,197-0.04%
2023/06/081117.501116.00116.0005,1180.00%
2023/06/071118.500118.88119.0015,0520.02%
2023/06/063112.672114.00114.5014,9190.02%
2023/06/0223114.9624113.52113.00-14,773-0.02%
2023/06/010104.251107.00108.00-14,602-0.02%
2023/05/291103.911102.00100.0004,3220.00%
2023/05/2600.00297.30100.00-24,236-0.05%
2023/05/15293.6000.0093.4024,4680.04%
2023/05/11295.85395.5395.60-14,489-0.02%
2023/05/1000.00297.2096.40-24,527-0.04%
2023/05/09297.75297.7098.2004,5390.00%
2023/05/08298.65199.9098.8014,5670.02%
2023/05/05897.73697.7298.8024,6250.04%
2023/05/04496.65496.3897.0004,6360.00%
2023/05/03196.00196.9094.1004,7090.00%
2023/04/28195.20493.3596.50-34,786-0.06%
2023/04/27287.65188.3088.2014,7050.02%
2023/04/26288.80289.2088.7004,7090.00%
2023/04/25191.5000.0089.7014,7190.02%
2023/04/24495.93396.6794.8014,7050.02%
2023/04/2100.007102.4097.10-74,736-0.15%
2023/04/2010100.271099.73100.0004,7590.00%
2023/04/19199.10698.2299.10-54,809-0.10%
2023/04/18295.55395.2395.30-14,765-0.02%
2023/04/14994.23594.0494.4044,7920.08%
2023/04/13795.44296.8594.7054,7160.11%
2023/04/12298.2000.0098.0024,6760.04%
2023/04/10299.70596.9099.90-34,568-0.07%
2023/04/0700.00195.5094.50-14,466-0.02%
2023/04/0600.00294.4594.50-24,418-0.05%
2023/03/31291.1000.0092.3024,3990.05%
2023/03/29692.50498.0091.3024,3500.05%
2023/03/2700.00191.1090.90-13,953-0.03%
2023/03/2400.00190.3090.10-13,941-0.03%
2023/03/21089.0000.0090.2003,8080.00%
2023/03/17388.60788.1190.50-43,579-0.11%
2023/03/16182.601082.7083.10-93,357-0.27%
2023/03/1500.00283.6583.80-23,378-0.06%
2023/03/131081.20281.0081.9083,4190.23%
2023/03/09284.5500.0083.7023,4860.06%
2023/03/0800.00185.1085.50-13,514-0.03%
2023/03/07184.80283.6083.50-13,551-0.03%
2023/03/0600.00184.7085.40-13,562-0.03%
2023/03/03182.00183.5083.6003,7680.00%
2023/03/02282.5000.0082.4024,0040.05%
2023/03/01282.7000.0082.7024,0890.05%
2023/02/24184.5000.0084.5014,0660.02%
2023/02/22285.3000.0084.6024,1000.05%
2023/02/2100.00287.4087.50-24,199-0.05%
2023/02/20387.80287.2087.2014,1900.02%
2023/02/1700.00186.7088.80-14,141-0.02%
2023/02/16286.75387.3386.90-14,046-0.03%
2023/02/15085.80185.9085.30-14,063-0.02%
2023/02/14184.40184.0084.0004,0520.00%
2023/02/1300.00784.6784.40-74,071-0.17%
2023/02/09283.2500.0082.9024,0380.05%
2023/02/0800.00583.7484.80-54,039-0.12%
2023/02/07184.0000.0083.6013,9850.03%
2023/02/06184.40184.8084.8003,9600.00%
2023/02/03284.60584.4884.30-33,922-0.08%
2023/02/02186.40187.2087.9003,8860.00%
2023/01/31186.7000.0088.6013,7980.03%
2023/01/30486.202486.3587.50-203,704-0.54%
2023/01/16278.35278.9579.0003,5710.00%
2023/01/13177.00477.3377.60-33,540-0.08%
2023/01/11481.33680.8580.20-23,456-0.06%
2023/01/10980.471180.8781.40-23,384-0.06%
2023/01/09978.80879.0980.0013,2210.03%
2023/01/06374.03274.3074.4013,0360.03%
2023/01/0500.00372.0072.20-32,976-0.10%
2023/01/03168.20369.0769.20-22,905-0.07%
2022/12/30268.5500.0069.0022,8970.07%
2022/12/29166.70368.3369.20-22,892-0.07%
2022/12/28267.60169.5067.7012,9350.03%
2022/12/27768.49567.6669.7022,8800.07%
2022/12/26366.5000.0066.0032,8270.11%
2022/12/23166.30166.6067.0002,8430.00%
2022/12/22166.50167.0067.0002,8560.00%
2022/12/20466.5000.0065.8042,9130.14%
2022/12/19268.5500.0067.0022,9190.07%
2022/12/1600.00168.8068.10-12,915-0.03%
2022/12/15171.00171.9070.7002,8740.00%
2022/12/08171.1000.0071.6012,8610.03%
2022/12/01280.1500.0079.3022,7370.07%
2022/11/2900.00277.2077.40-22,688-0.07%
2022/11/2800.00179.7079.40-12,640-0.04%
2022/11/25180.9000.0080.6012,6370.04%
2022/11/24376.33377.7080.7002,5040.00%
2022/11/23673.40171.6073.4052,2540.22%
2022/11/2200.00267.8069.20-22,165-0.09%
2022/11/18170.7000.0070.5012,1850.05%
2022/11/17172.70369.1072.70-22,136-0.09%
2022/11/16167.80268.3568.10-12,019-0.05%
2022/11/15167.60167.9068.1001,9980.00%
2022/11/14168.10168.7068.0001,9810.00%
2022/11/11767.90568.4067.8021,9690.10%
2022/11/10465.60265.8566.5021,8860.11%
2022/11/0900.00163.0064.50-11,857-0.05%
2022/11/08163.10162.5062.2001,8270.00%
2022/11/07361.67261.7562.1011,7940.06%
2022/11/04158.20259.1560.90-11,780-0.06%
2022/11/03158.8000.0058.7011,7500.06%
2022/10/31257.50955.3357.80-71,751-0.40%
2022/10/28955.33154.1053.4081,7390.46%
2022/10/2700.00555.5857.40-51,695-0.29%
2022/10/26355.67355.9755.0001,6920.00%
2022/10/25757.67357.8755.7041,7100.23%
2022/10/24258.50358.5058.40-11,739-0.06%
2022/10/21358.37258.3557.6011,7660.06%
2022/10/20357.17557.6458.40-21,870-0.11%
2022/10/19759.00759.5658.2001,8720.00%
2022/10/18559.20158.9058.5041,8610.21%
2022/10/17356.50456.8059.00-11,857-0.05%
2022/10/14158.10256.9557.90-11,851-0.05%
2022/10/13155.90156.9055.0001,8480.00%
2022/10/12356.50256.9556.5011,8330.05%
2022/10/11155.301.355.7755.90-0.31,828-0.02%
2022/10/07258.30158.7058.2011,8230.05%
2022/10/05258.90159.9858.4011,8200.05%
2022/10/03155.6000.0055.5011,7650.06%
2022/09/3000.00054.3056.6001,7810.00%
2022/09/28054.7000.0053.3001,8120.00%
2022/09/2600.000.157.9057.10-0.11,7720.00%
2022/09/23060.7000.0060.0001,7940.00%
2022/09/12169.1000.0068.6012,0210.05%
2022/08/31175.20176.2076.2001,9610.00%
2022/08/26173.4000.0073.6011,9640.05%
2022/08/2400.00171.3070.60-12,000-0.05%
2022/08/23172.2000.0071.9012,1330.05%
2022/08/19472.4300.0072.9042,2640.18%
2022/08/17171.7000.0071.8012,2750.04%
2022/08/1500.00170.6071.50-12,292-0.04%
2022/08/08267.5000.0067.9022,4370.08%
2022/08/03167.8000.0067.7012,4800.04%
2022/07/2700.00166.7069.80-12,512-0.04%
2022/07/22375.4300.0075.1032,7920.11%
2022/07/21075.7000.0076.4002,8680.00%
2022/07/1800.00173.0073.40-12,952-0.03%
2022/07/13169.0000.0069.1013,0370.03%
2022/07/08171.0000.0071.3013,0710.03%
2022/07/05368.5000.0068.3033,1290.10%
2022/07/04267.0000.0067.1023,2350.06%
2022/07/0100.00570.6467.10-53,274-0.15%
2022/06/24177.20177.7077.5003,2010.00%
2022/06/23176.70177.3077.0003,1770.00%
2022/06/22282.6000.0081.6023,1270.06%
2022/06/2000.00285.4083.50-23,079-0.06%
2022/06/17789.5400.0088.9073,0150.23%
2022/06/10196.9000.0096.2013,0440.03%
2022/06/08098.2000.0096.9003,0850.00%
2022/06/06197.4000.0098.2013,1150.03%
2022/06/02797.6100.0098.0073,0700.23%
2022/06/01197.70198.0097.7003,0710.00%
2022/05/31397.93297.4597.1013,0240.03%
2022/05/3000.00194.4095.30-12,893-0.03%
2022/05/2400.00287.4086.20-22,787-0.07%
2022/05/2000.00390.0090.80-32,775-0.11%
2022/05/19388.6000.0089.6032,7670.11%
2022/05/13191.1000.0090.8012,7690.04%
2022/05/040.290.5000.0090.500.22,7740.01%
2022/05/030.288.60188.8089.10-0.82,749-0.03%
2022/04/29186.20186.6086.8002,6980.00%
2022/04/27488.7000.0088.6042,3810.17%
2022/04/26194.7000.0093.1012,3190.04%
2022/04/25394.4700.0093.6032,3070.13%
2022/04/21195.9000.0096.0012,2660.04%
2022/04/18291.8000.0091.2022,3480.09%
2022/04/15192.7000.0092.6012,3330.04%
2022/04/14295.9000.0095.9022,3550.08%
2022/04/11398.7000.0096.7032,3950.13%
2022/04/0800.00199.7099.40-12,332-0.04%
2022/04/0700.002106.00101.50-22,220-0.09%
2022/03/2900.005120.00119.50-52,310-0.22%
2022/03/2500.003119.50116.00-32,297-0.13%
2022/03/243118.0000.00119.0032,3010.13%
2022/03/143115.5000.00118.0032,4600.12%
2022/03/101117.001115.00115.0002,4690.00%
2022/03/092109.7500.00109.0022,4590.08%
2022/03/0700.000113.50112.5002,5990.00%
2022/03/031117.5000.00116.0013,1250.03%
2022/03/012115.5000.00116.5023,4420.06%
2022/02/221115.5000.00115.0013,9680.03%
2022/02/211117.5000.00119.0014,0150.02%
2022/02/181118.0000.00119.0014,0530.02%
2022/02/172117.0000.00117.5024,1020.05%
2022/02/162119.0000.00118.5024,1140.05%
2022/02/152116.251117.00116.5014,0940.02%
2022/02/141117.5000.00117.5014,0500.02%
2022/02/1000.001131.00129.00-13,985-0.03%
2022/01/251124.5000.00123.5014,3380.02%
2022/01/240127.000127.00127.0004,4230.00%
2022/01/172127.5000.00130.0025,2110.04%
2022/01/1300.000127.50128.0005,2920.00%
2022/01/120124.000.1125.50125.50-0.15,2890.00%
2022/01/111127.001128.00126.0005,2280.00%
2022/01/101130.5000.00130.0015,2000.02%
2022/01/072128.7500.00130.0025,1960.04%
2022/01/0500.002137.75139.50-25,139-0.04%
2021/12/291145.0000.00145.0015,3430.02%
2021/12/281148.501148.00148.0005,3450.00%
2021/12/271147.511148.50148.5005,3210.00%
2021/12/240145.5000.00145.5005,2590.00%
2021/12/230142.5000.00143.0005,2300.00%
2021/12/211137.001140.00140.5005,2360.00%
2021/12/1600.001142.50142.50-15,243-0.02%
2021/12/151139.5000.00139.5015,2410.02%
2021/12/1400.000139.00138.0005,2450.00%
2021/12/0800.001144.50145.00-15,234-0.02%
2021/12/0700.001144.00143.50-15,226-0.02%
2021/12/061144.5000.00143.5015,2280.02%
2021/12/031146.5100.00147.5015,2830.02%
2021/12/021145.002147.75144.50-15,283-0.02%
2021/12/0100.001152.50152.00-15,229-0.02%
2021/11/3013153.5010159.00153.0035,1970.06%
2021/11/293152.1711148.13153.00-85,019-0.16%
2021/11/261145.5000.00145.0014,9020.02%
2021/11/2521151.2912153.25146.0094,8220.19%
2021/11/245147.408149.00149.50-34,623-0.06%
2021/11/231147.502145.00144.00-14,441-0.02%
2021/11/223145.504.1143.77146.00-14,339-0.02%
2021/11/193.1140.027.2140.63141.00-4.24,264-0.10%
2021/11/1800.001135.00136.00-14,195-0.02%
2021/11/1200.001133.00134.00-14,094-0.02%
2021/11/111132.5000.00132.5014,0810.02%
2021/11/102136.009133.67136.00-74,047-0.17%
2021/11/092132.000.2132.00132.001.84,0130.04%
2021/11/081131.5000.00133.0014,0250.02%
2021/11/052.2133.683133.17134.00-0.84,010-0.02%
2021/11/046.1134.992137.50132.504.14,0070.10%
2021/11/031140.504.1141.39140.00-3.13,876-0.08%
2021/11/024.1140.432139.24137.502.13,7980.06%
2021/11/012143.503143.50144.50-13,692-0.03%
2021/10/295.1143.417.1143.03140.50-23,613-0.06%
2021/10/284144.6311.2145.13144.00-7.23,397-0.21%
2021/10/2712136.339.2136.83139.502.83,1320.09%
2021/10/2600.001131.50132.00-12,953-0.03%
2021/10/251132.501132.50133.0002,9370.00%
2021/10/2200.001130.50133.00-12,987-0.03%
2021/10/211131.002131.75128.50-13,017-0.03%
2021/10/200125.5000.00127.5002,9760.00%
2021/10/132122.009119.06118.50-73,278-0.21%
2021/10/124124.382122.50122.5023,2670.06%
2021/10/089127.118128.06127.5013,2560.03%
2021/10/071123.005.6125.65126.50-4.63,223-0.14%
2021/10/064119.881116.50115.0033,2560.09%
2021/10/011114.0000.00115.0013,6690.03%
2021/09/301118.0000.00118.0013,9280.03%
2021/09/2900.006117.92117.00-63,978-0.15%
2021/09/281120.5000.00121.0014,0550.02%
2021/09/2700.003.1127.00124.50-3.14,134-0.07%
2021/09/230.1122.5000.00121.500.14,4290.00%
2021/09/161124.0000.00123.5014,8570.02%
2021/09/152125.5000.00124.0024,9420.04%
2021/09/134130.381134.00130.5035,0190.06%
2021/09/0900.004131.75133.00-45,018-0.08%
2021/09/085130.601127.50127.5045,0180.08%
2021/09/071133.502136.25137.00-14,964-0.02%
2021/09/063137.505137.20136.50-24,959-0.04%
2021/09/0300.006137.83138.00-64,965-0.12%
2021/09/027.1135.2900.00139.507.15,1630.14%
2021/09/011137.488134.00139.50-75,078-0.14%
2021/08/315127.6000.00127.0054,9510.10%
2021/08/303129.001127.00127.0024,9560.04%
2021/08/271127.5000.00124.5014,9460.02%
2021/08/2600.000127.00126.0004,9420.00%
2021/08/251125.007129.71129.00-64,943-0.12%
2021/08/231117.502119.50121.00-14,923-0.02%
2021/08/181116.0200.00118.0014,9950.02%
2021/08/161119.501117.50118.0005,0220.00%
2021/08/121125.5000.00126.0015,0110.02%
2021/08/101125.5000.00125.0014,9860.02%
2021/08/091130.0000.00129.5014,9770.02%
2021/08/0600.001134.00131.50-14,979-0.02%
2021/08/051135.5000.00134.5015,0010.02%
2021/08/022133.7500.00134.0025,0680.04%
2021/07/301138.0000.00136.5015,0730.02%
2021/07/291133.0000.00135.0015,0350.02%
2021/07/2800.007130.43133.50-75,076-0.14%
2021/07/276140.1700.00138.0065,0700.12%
2021/07/261142.005141.11141.50-45,027-0.08%
2021/07/232142.752145.25142.0005,0330.00%
2021/07/225147.711144.50149.5044,9500.08%
2021/07/213142.0000.00142.0034,8750.06%
2021/07/201139.001141.00137.5004,8290.00%
2021/07/192144.501144.00144.0014,7850.02%
2021/07/151144.5000.00145.0014,8330.02%
2021/07/1400.001146.00146.00-14,827-0.02%
2021/07/132143.755142.90144.50-34,812-0.06%
2021/07/127151.0019148.00148.00-124,717-0.25%
2021/07/0910144.2500.00141.50104,5070.22%
2021/07/0820144.631144.00145.00194,4670.43%
2021/07/074146.385146.00147.50-14,330-0.02%
2021/07/062137.5000.00139.5024,1230.05%
2021/07/052140.251139.00138.5014,1890.02%
2021/07/022136.7500.00139.5024,2200.05%
2021/07/011131.001129.50130.0004,3030.00%
2021/06/303144.004134.00134.00-14,291-0.02%
2021/06/2826135.7527138.52138.00-14,153-0.02%
2021/06/251141.0014137.96138.00-134,112-0.32%
2021/06/2400.0014128.82130.00-143,832-0.37%
2021/06/233125.336126.67127.00-33,738-0.08%
2021/06/2200.001124.00123.00-13,696-0.03%
2021/06/211119.501122.00122.0003,8340.00%
2021/06/1700.006119.83122.50-63,873-0.15%
2021/06/1013120.2319120.55118.50-63,906-0.15%
2021/06/093116.676117.08118.00-33,670-0.08%
2021/06/083115.673115.17114.5003,6740.00%
2021/06/029115.3900.00113.5093,8740.23%
2021/06/013116.6700.00117.0033,9010.08%
2021/05/3100.001113.50113.50-13,878-0.03%
2021/05/271105.501109.00107.0003,8800.00%
2021/05/251105.001106.00104.5003,8480.00%
2021/05/19198.00196.8098.1003,9040.00%
2021/05/14195.30195.2095.5003,9640.00%
2021/05/13396.60199.3098.0024,0140.05%
2021/05/1200.00195.0095.60-14,026-0.02%
2021/05/0700.001111.00113.50-14,138-0.02%
2021/05/061107.0000.00107.5014,2200.02%
2021/05/054112.7500.00108.5044,2650.09%
2021/05/042115.752114.00116.0004,2830.00%
2021/05/032116.001115.00114.0014,4000.02%
2021/04/292119.2500.00117.0024,6770.04%
2021/04/271120.0000.00119.0014,8720.02%
2021/04/264118.751119.50118.0034,8720.06%
2021/04/229117.7200.00115.0094,9580.18%
2021/04/212120.256120.83120.00-45,009-0.08%
2021/04/2000.005121.50122.00-55,133-0.10%
2021/04/196119.5000.00119.0065,2020.12%
2021/04/163120.0000.00121.5035,4150.06%
2021/04/1400.003119.00121.00-35,529-0.05%
2021/04/1310121.5015120.50118.50-55,637-0.09%
2021/04/127126.0000.00122.5075,6940.12%
2021/04/091128.003125.67127.00-25,840-0.03%
2021/04/087123.862124.75123.5055,8250.09%
2021/04/074124.254125.50126.0005,7540.00%
2021/04/0100.003118.50119.50-35,797-0.05%
2021/03/3117118.322115.50118.50155,7850.26%
2021/03/3000.003115.00116.50-35,717-0.05%
2021/03/2900.002112.50112.50-25,680-0.04%
2021/03/251112.001111.50112.0005,7720.00%
2021/03/247114.935116.20109.5025,7910.03%
2021/03/1900.002110.00110.50-25,836-0.03%
2021/03/182108.5000.00109.5025,9320.03%
2021/03/1700.003107.50108.00-36,112-0.05%
2021/03/1600.003111.50106.50-36,317-0.05%
2021/03/123108.5000.00108.5037,0930.04%
2021/03/112104.756106.75108.50-47,214-0.06%
2021/03/1000.001101.50101.50-17,238-0.01%
2021/03/092101.0000.00101.0027,6220.03%
2021/03/081105.0000.00102.5017,8480.01%
2021/03/033104.831104.50105.0027,7350.03%
2021/02/243110.172110.75110.0017,6900.01%
2021/02/231112.001111.50111.5007,6810.00%
2021/02/221112.002113.00114.00-17,673-0.01%
2021/02/191109.5000.00111.5017,6650.01%
2021/02/181108.5000.00111.5017,7330.01%
2021/02/1700.002107.00109.00-27,986-0.03%
2021/02/053105.001105.00105.0028,0150.02%
2021/02/041104.501106.50108.0008,0120.00%
2021/02/032110.502109.00109.0007,9490.00%
2021/02/0200.002110.00112.00-27,925-0.03%
2021/01/293107.0000.00105.0037,8410.04%
2021/01/284109.2500.00109.0047,8040.05%
2021/01/261117.5000.00118.0017,6320.01%
2021/01/254119.503118.33118.0017,5520.01%
2021/01/225119.3014120.04121.00-97,354-0.12%
2021/01/211114.502115.00114.00-17,047-0.01%
2021/01/203114.502113.75113.5016,9020.01%
2021/01/191112.004112.75114.00-36,779-0.04%
2021/01/182111.5000.00111.0026,7220.03%
2021/01/133115.507117.93117.00-46,487-0.06%
2021/01/123113.171113.00112.5026,3430.03%
2021/01/115120.005118.20117.0006,2660.00%
2021/01/084113.635115.10115.00-16,027-0.02%
2021/01/072115.501115.50116.0015,9990.02%
2021/01/061120.502117.50117.50-15,936-0.02%
2021/01/054118.004118.00120.0005,7910.00%
2021/01/042118.502117.25118.0005,7000.00%
2020/12/314113.252113.00112.0025,4990.04%
2020/12/302109.0000.00112.5025,4210.04%
2020/12/291109.001.1111.10110.00-0.15,3910.00%
2020/12/283109.333109.67114.0005,2940.00%
2020/12/243106.0000.00108.0035,1190.06%
2020/12/231106.0000.00106.0015,0850.02%
2020/12/2200.001106.50105.50-15,059-0.02%
2020/12/2100.003111.50108.50-35,015-0.06%
2020/12/187109.292110.00110.0054,9350.10%
2020/12/174109.887109.43112.00-34,874-0.06%
2020/12/160.1108.5000.00106.500.14,7560.00%
2020/12/153104.008106.31106.00-54,649-0.11%
2020/12/141112.505112.30108.50-44,551-0.09%
2020/12/1122112.9516112.63110.0064,4390.14%
2020/12/1017112.6217113.09116.0004,2660.00%
2020/12/0912114.3313.8114.78113.00-1.84,102-0.04%
2020/12/084105.388104.75105.50-43,639-0.11%
2020/12/07599.22898.6499.30-33,332-0.09%
2020/12/04597.3800.0096.5053,1750.16%
2020/12/037102.7100.0097.9073,0790.23%
2020/12/02195.00399.77100.50-22,663-0.08%
2020/12/0100.00391.5091.60-32,364-0.13%
2020/11/3000.000.191.3090.90-0.12,3600.00%
2020/11/2700.00191.0091.30-12,364-0.04%
2020/11/25589.02189.1089.6042,3170.17%
2020/11/241.191.09192.0090.600.12,3010.00%
2020/11/2300.00391.8091.20-32,286-0.13%
2020/11/2000.00891.3091.60-82,272-0.35%
2020/11/19190.4000.0091.1012,2470.04%
2020/11/1700.00292.0590.20-22,236-0.09%
2020/11/16591.60592.0291.0002,1850.00%
2020/11/13287.2500.0088.0021,9240.10%
2020/11/11185.5000.0085.3011,8330.05%
2020/11/0600.00386.2785.50-31,777-0.17%
2020/11/05185.9000.0084.9011,7350.06%
2020/10/30181.0000.0080.6011,7330.06%
2020/10/28183.8000.0082.6011,7520.06%
2020/10/20185.0000.0085.0011,9270.05%
2020/10/15184.0000.0084.9011,9310.05%
2020/10/14287.45686.3785.60-41,940-0.21%
2020/10/1300.00784.0084.10-71,924-0.36%
2020/10/1200.001083.9084.40-101,929-0.52%
2020/10/081784.5400.0084.00171,9380.88%
2020/10/0700.00282.4584.10-21,945-0.10%
2020/10/06381.00182.7081.2021,9340.10%
2020/10/0500.00279.7081.10-21,975-0.10%
2020/09/30177.80177.6078.5002,0980.00%
2020/09/29376.0000.0075.9032,2340.13%
2020/09/25175.9000.0075.8012,3480.04%
2020/09/2100.00184.5083.20-12,486-0.04%
2020/09/1800.00184.4084.10-12,522-0.04%
2020/09/16184.80185.3085.3002,5420.00%
2020/09/1500.00184.3085.10-12,546-0.04%
2020/09/14484.73184.8082.9032,5370.12%
2020/09/11184.20183.6083.3002,4910.00%
2020/09/10181.90381.4382.40-22,451-0.08%
2020/09/07177.0000.0077.1012,4790.04%
2020/09/0200.00379.7780.10-32,552-0.12%
2020/09/01377.9700.0078.2032,5640.12%
2020/08/31178.5000.0077.1012,6110.04%
2020/08/27180.00178.2078.3002,8080.00%
2020/08/2600.00279.5579.80-22,835-0.07%
2020/08/2500.00777.0477.30-72,860-0.24%
2020/08/2400.00377.0076.10-32,880-0.10%
2020/08/21675.25177.2076.0052,8780.17%
2020/08/201377.06178.7075.50122,8770.42%
2020/08/18183.5000.0083.6012,8600.03%
2020/08/14284.8500.0086.0022,9180.07%
2020/08/12185.4000.0085.7012,9990.03%
2020/08/0700.00388.1788.70-33,063-0.10%
2020/08/05188.5000.0088.7013,1360.03%
2020/08/03186.2000.0086.2013,4440.03%
2020/07/31184.5000.0086.4013,4580.03%
2020/07/29285.00185.0085.0013,4620.03%
2020/07/28185.5000.0085.4013,4700.03%
2020/07/1700.00793.9994.00-73,474-0.20%
2020/07/16193.50693.0392.60-53,453-0.14%
2020/07/1300.00195.9096.30-13,483-0.03%
2020/07/09999.302100.5098.6073,4290.20%
2020/07/081101.003100.17100.50-23,301-0.06%
2020/07/07197.80295.4594.80-13,158-0.03%
2020/07/0600.00193.9096.80-13,113-0.03%
2020/07/02692.53292.8593.1043,0860.13%
2020/07/01291.80692.7391.70-43,079-0.13%
2020/06/29189.1000.0089.2013,0220.03%
2020/06/2400.00191.4091.30-13,010-0.03%
2020/06/23190.70191.9089.8003,0430.00%
2020/06/22191.80191.0090.6003,0600.00%
2020/06/17188.8000.0088.7013,1270.03%
2020/06/1600.00189.4089.10-13,140-0.03%
2020/06/121784.182085.2188.30-33,189-0.09%
2020/06/11287.702286.7786.40-203,202-0.62%
2020/06/10289.80190.1090.6013,2140.03%
2020/06/09190.40589.8889.00-43,267-0.12%
2020/06/08590.1600.0089.4053,3240.15%
2020/06/051991.2600.0090.20193,3230.57%
2020/06/04288.10788.4790.40-53,328-0.15%
2020/06/03287.7000.0087.0023,3350.06%
2020/06/02286.70286.9086.0003,2380.00%
2020/06/01584.50186.3086.9043,2310.12%
2020/05/29184.00386.4084.00-23,219-0.06%
2020/05/28186.20186.9086.6003,2020.00%
2020/05/26184.6000.0084.6013,2240.03%
2020/05/22483.05185.0083.0033,2100.09%
2020/05/19186.3000.0088.3013,1550.03%
2020/05/18487.2500.0086.6043,1400.13%
2020/05/14195.00395.7792.20-23,128-0.06%
2020/05/13196.1000.0097.0013,1390.03%
2020/05/12298.60196.7095.6013,1720.03%
2020/05/11397.47397.0097.8003,1940.00%
2020/05/08790.46591.8094.0023,0560.07%
2020/05/07187.5000.0088.0012,9610.03%
2020/05/06187.3000.0086.5012,9590.03%
2020/05/0500.00388.6387.70-32,954-0.10%
2020/05/04187.4000.0088.9012,9880.03%
2020/04/3000.00190.0088.80-12,969-0.03%
2020/04/29188.20390.0088.20-22,978-0.07%
2020/04/28287.35287.4087.4002,9570.00%
2020/04/27186.60486.7887.10-33,012-0.10%
2020/04/24286.05186.4085.6013,0010.03%
2020/04/23586.34486.6086.1013,0190.03%
2020/04/22182.00183.7085.6003,0460.00%
2020/04/21486.53184.2083.8033,0510.10%
2020/04/20285.10586.9887.40-33,049-0.10%
2020/04/17987.431287.7386.00-33,043-0.10%
2020/04/16185.40186.2086.0002,9910.00%
2020/04/15686.82486.6586.6023,0520.07%
2020/04/14285.90586.7486.50-33,100-0.10%
2020/04/13284.55285.5084.8003,1690.00%
2020/04/10284.60185.5085.2013,2070.03%
2020/04/09686.60688.1284.5003,2980.00%
2020/04/08485.95186.4086.3033,3570.09%
2020/04/07485.60285.6585.5023,3550.06%
2020/04/06280.15480.5082.50-23,339-0.06%
2020/04/01278.50279.3079.5003,3650.00%
2020/03/2700.00181.0077.50-13,409-0.03%
2020/03/26777.80677.7379.0013,3650.03%
2020/03/25978.531378.7878.40-43,347-0.12%
2020/03/24371.90371.8074.0003,3080.00%
2020/03/23267.30668.2368.10-43,269-0.12%
2020/03/20666.40466.1067.3023,2850.06%
2020/03/1900.00461.4061.20-43,256-0.12%
2020/03/18571.62370.7367.5023,2460.06%
2020/03/17871.0000.0071.0083,2830.24%
2020/03/1300.00477.9582.40-43,269-0.12%
2020/03/12288.951088.2085.00-83,223-0.25%
2020/03/11394.60395.2091.1003,2200.00%
2020/03/10192.00292.6094.20-13,338-0.03%
2020/03/09395.97194.5094.5023,3310.06%
2020/03/0612101.9200.00101.00123,2690.37%
2020/03/053103.008103.19103.50-53,327-0.15%
2020/03/045103.002102.50101.0033,3250.09%
2020/03/0300.0010102.00101.50-103,336-0.30%
2020/03/0212100.13298.4599.30103,3620.30%
2020/02/275100.52597.8697.9003,4070.00%
2020/02/263101.831103.50102.0023,3970.06%
2020/02/251104.001100.50104.5003,4000.00%
2020/02/241103.0000.00102.5013,4410.03%
2020/02/213106.172105.00105.0013,4970.03%
2020/02/203108.503108.50108.0003,5450.00%
2020/02/195105.702106.50107.0033,5630.08%
2020/02/182107.002107.00106.0003,6370.00%
2020/02/174107.882107.50107.5023,6460.05%
2020/02/144110.502111.25111.0023,6990.05%
2020/02/136114.585113.70112.5013,6940.03%
2020/02/123113.5010114.05115.00-73,664-0.19%
2020/02/1100.005106.00109.00-53,675-0.14%
2020/02/105105.5000.00104.0053,7600.13%
2020/02/071105.002105.75103.50-13,903-0.03%
2020/02/0600.001104.50105.50-14,137-0.02%
2020/02/042102.001103.00102.5014,3030.02%
2020/02/03199.00199.60100.5004,3650.00%
2020/01/312101.5000.00101.0024,4060.05%
2020/01/3000.0011101.00101.00-114,543-0.24%
2020/01/171111.504112.75113.00-35,011-0.06%
2020/01/168107.6312109.92112.00-45,101-0.08%
2020/01/156110.3300.00109.5065,3250.11%
2020/01/142110.753111.33112.00-15,376-0.02%
2020/01/135108.701108.50108.5045,3900.07%
2020/01/104108.004109.38109.5005,4810.00%
2020/01/095109.504108.50109.5015,6100.02%
2020/01/0825108.9423110.43109.0025,6880.04%
2020/01/072115.002119.50113.0005,6950.00%
2020/01/061121.001123.00118.0005,7500.00%
2020/01/031122.5000.00124.0015,9170.02%
2020/01/0200.007121.79123.00-75,906-0.12%
2019/12/272117.001116.00116.0016,0520.02%
2019/12/264115.754115.75115.5006,0590.00%
2019/12/251111.006113.58114.50-56,066-0.08%
2019/12/2400.001110.50110.50-16,106-0.02%
2019/12/231109.5000.00109.0016,1710.02%
2019/12/203109.333111.33111.0006,2790.00%
2019/12/196111.171110.50110.5056,4290.08%
2019/12/181113.0000.00112.5016,5590.02%
2019/12/1700.002114.75114.00-26,708-0.03%
2019/12/161110.001111.50112.5006,9520.00%
2019/12/133112.832111.00110.5017,4250.01%
2019/12/123110.835112.90113.50-27,659-0.03%
2019/12/1111110.1812109.21108.50-17,746-0.01%
2019/12/1000.001110.50110.50-17,801-0.01%
2019/12/061110.5000.00112.0017,8230.01%
2019/12/054111.883111.50111.0017,8220.01%
2019/12/046115.6700.00115.0067,7290.08%
2019/12/034116.501117.50116.0037,7940.04%
2019/12/021113.002114.25116.50-17,861-0.01%
2019/11/292116.751118.50119.0017,8660.01%
2019/11/282118.0000.00118.0027,8740.03%
2019/11/271122.5000.00120.0017,8970.01%
2019/11/262123.001121.00122.0017,9000.01%
2019/11/251120.5000.00119.0017,9070.01%
2019/11/227118.715118.30118.0027,9030.03%
2019/11/214115.503116.00119.0017,9360.01%
2019/11/204119.883118.50118.0017,9350.01%
2019/11/1900.002120.75120.50-27,898-0.03%
2019/11/151123.5000.00122.0017,9470.01%
2019/11/1400.001124.50124.00-17,911-0.01%
2019/11/132125.502126.50127.0007,9600.00%
2019/11/126123.006123.50124.5007,9440.00%
2019/11/111122.5000.00122.5018,0440.01%
2019/11/0811126.0010125.25126.5018,1070.01%
2019/11/0712124.0811125.55123.0018,1420.01%
2019/11/0617131.6215127.50126.5028,2120.02%
2019/11/0513128.4616131.34135.00-38,113-0.04%
2019/11/048126.447127.43128.5018,0060.01%
2019/11/015118.006120.50123.00-17,876-0.01%
2019/10/3112120.3310119.55119.5027,8790.03%
2019/10/301123.001124.00123.0007,8350.00%
2019/10/2911124.5912122.83122.00-17,822-0.01%
2019/10/2812128.6715129.60128.50-37,741-0.04%
2019/10/2511121.559121.89122.5027,4580.03%
2019/10/244120.253120.17121.0017,3330.01%
2019/10/234120.257119.50117.50-37,310-0.04%
2019/10/2210115.5010115.00115.0007,2620.00%
2019/10/211114.5000.00114.0017,2950.01%
2019/10/181115.0000.00114.5017,4430.01%
2019/10/171114.503115.83118.50-27,374-0.03%
2019/10/162115.756115.33113.00-47,244-0.06%
2019/10/151115.0000.00114.0017,1290.01%
2019/10/141116.502116.50113.50-17,075-0.01%
2019/10/0900.001113.50112.50-16,978-0.01%
2019/10/081115.0000.00110.0016,7770.01%
2019/10/072112.502112.25114.0006,7640.00%
2019/10/0400.001110.00110.00-16,724-0.01%
2019/10/031111.0000.00110.5016,6850.01%
2019/09/271109.502109.00110.00-16,647-0.02%
2019/09/262111.251112.50111.0016,5940.02%
2019/09/2400.001113.50113.50-16,614-0.02%
2019/09/2312118.4212118.04118.5006,4680.00%
2019/09/2045117.0946115.83116.00-16,375-0.02%
2019/09/196116.833116.83116.5036,2860.05%
2019/09/187110.6425.8112.68116.00-18.85,989-0.31%
2019/09/1711104.9523104.52105.50-125,520-0.22%
2019/09/165102.50298.55102.0035,3110.06%
2019/09/12298.30199.1097.2015,2110.02%
2019/09/1100.00297.3096.80-25,159-0.04%
2019/09/0400.00594.4096.10-54,985-0.10%
2019/09/03593.0000.0093.0054,9400.10%
2019/09/02292.1000.0092.5024,8970.04%
2019/08/3000.00293.0093.30-24,891-0.04%
2019/08/2900.00293.3093.80-24,869-0.04%
2019/08/28390.8000.0091.8034,8960.06%
2019/08/26392.4300.0092.1034,8780.06%
2019/08/23895.51395.5095.5054,8370.10%
2019/08/22298.551397.8897.20-114,804-0.23%
2019/08/21197.5000.0097.9014,7860.02%
2019/08/201399.02198.4097.20124,7680.25%
2019/08/19296.9000.0096.5024,6940.04%
2019/08/1600.00197.0096.50-14,711-0.02%
2019/08/15196.40296.9097.30-14,753-0.02%
2019/08/147102.064100.7399.7034,7620.06%
2019/08/132100.1000.0099.1024,7150.04%
2019/08/122106.0000.00103.0024,7420.04%
2019/08/081104.0012104.46104.00-114,691-0.23%
2019/08/072101.0000.0099.2024,5460.04%
2019/08/05397.60194.8095.5024,4180.05%
2019/08/02198.5000.0098.5014,4010.02%
2019/08/0100.003101.00101.50-34,366-0.07%
2019/07/302103.006101.0099.60-44,305-0.09%
2019/07/294102.503102.83102.5014,2640.02%
2019/07/251101.503102.00101.50-24,218-0.05%
2019/07/2400.004100.88101.00-44,184-0.10%
2019/07/23297.8000.0096.4024,0810.05%
2019/07/22297.45196.8097.7014,1220.02%
2019/07/1900.00292.5092.50-23,942-0.05%
2019/07/18192.8000.0090.4013,9360.03%
2019/07/11194.80794.0794.00-64,454-0.13%
2019/07/10592.90392.8092.8024,4060.05%
2019/07/0900.00392.4091.70-34,373-0.07%
2019/07/01185.70186.0087.1004,2760.00%
2019/06/2800.00178.8079.90-14,356-0.02%
2019/06/26181.20280.9580.30-14,403-0.02%
2019/06/25178.3000.0078.3014,4110.02%
2019/06/2100.00179.7079.30-14,606-0.02%
2019/06/1900.00376.4377.00-34,627-0.06%
2019/06/1700.00473.4074.70-44,854-0.08%
2019/06/1100.00176.0077.00-15,752-0.02%
2019/06/0400.00374.9773.00-35,724-0.05%
2019/06/03575.68173.4074.7045,7030.07%
2019/05/31275.55274.8074.2005,6620.00%
2019/05/29271.95172.9072.9015,6800.02%
2019/05/27373.3000.0074.6035,7320.05%
2019/05/24173.70172.7072.7005,8820.00%
2019/05/22175.50178.5073.8005,9850.00%
2019/05/21173.40174.5074.6005,9280.00%
2019/05/20475.00376.4076.0015,8950.02%
2019/05/17480.90675.6574.70-25,836-0.03%
2019/05/16183.4000.0080.9015,9080.02%
2019/05/15683.85184.5084.5055,8620.09%
2019/05/1400.00379.3783.60-35,877-0.05%
2019/05/13383.5000.0081.5035,9500.05%
2019/05/10183.5000.0083.2016,0200.02%
2019/05/06386.07184.3084.5026,2650.03%
2019/05/0300.00387.7388.40-36,239-0.05%
2019/05/02386.40486.3087.50-16,223-0.02%
2019/04/30183.80183.6084.4006,2060.00%
2019/04/29384.00185.3082.0026,2450.03%
2019/04/26790.80388.3788.8046,1420.07%
2019/04/25194.0000.0094.5016,0140.02%
2019/04/24294.35595.2893.60-36,047-0.05%
2019/04/231294.55495.3594.7086,0500.13%
2019/04/2200.00195.1095.10-16,024-0.02%
2019/04/191095.57296.2093.1086,0550.13%
2019/04/18996.993697.9496.00-276,079-0.44%
2019/04/17592.301092.1691.70-55,793-0.09%
2019/04/16290.2000.0092.5026,0120.03%
2019/04/11191.400.190.7091.000.96,2680.01%
2019/04/10194.60194.1094.6006,4120.00%
2019/04/08294.00593.2692.60-36,925-0.04%
2019/04/03190.80192.0092.3007,4470.00%
2019/04/02495.63292.1090.9027,6290.03%
2019/04/0100.00191.7092.50-17,444-0.01%
2019/03/2900.00192.5091.40-17,398-0.01%
2019/03/28191.60492.0892.50-37,351-0.04%
2019/03/27693.05291.2091.0047,2960.05%
2019/03/26290.80191.3091.0017,1850.01%
2019/03/25187.00188.4090.8007,0940.00%
2019/03/22191.00291.5089.20-17,059-0.01%
2019/03/21390.37189.7090.4026,9810.03%
2019/03/20186.90189.6091.0006,9170.00%
2019/03/19487.95687.9788.50-26,771-0.03%
2019/03/18983.131086.4188.10-16,575-0.02%
2019/03/1500.00679.1280.10-66,057-0.10%
2019/03/14173.60173.5072.9005,8880.00%
2019/03/1300.00271.6071.50-25,872-0.03%
2019/03/1200.00271.1571.30-25,877-0.03%
2019/03/1100.00569.2269.70-55,868-0.09%
2019/03/0800.00166.8068.30-15,949-0.02%
2019/03/07167.5000.0067.6016,0000.02%
2019/03/0600.00270.3070.50-26,006-0.03%
2019/03/05270.65170.1070.7016,0760.02%
2019/03/04271.3000.0071.5026,2130.03%
2019/02/27171.0000.0071.4016,2610.02%
2019/02/26471.93171.8071.4036,3310.05%
2019/02/25872.09872.5872.6006,3250.00%
2019/02/221271.321070.3070.3026,1950.03%
2019/02/211171.091271.5072.40-16,179-0.02%
2019/02/20368.87169.3068.7026,0510.03%
2019/02/1900.00168.7068.10-16,051-0.02%
2019/02/18467.78267.7067.8026,0610.03%
2019/02/151869.732068.5667.90-26,070-0.03%
2019/02/14466.90466.6567.4005,9860.00%
2019/02/13268.70267.8567.0005,9860.00%
2019/02/12469.481469.0668.60-105,961-0.17%
2019/02/1100.00669.1068.70-65,972-0.10%
2019/01/3000.00166.4066.90-15,920-0.02%
2019/01/29166.00166.1066.0005,9610.00%
2019/01/281367.0700.0067.00135,9900.22%
2019/01/25966.40666.5366.0035,9760.05%
2019/01/2400.000.564.8064.70-0.55,901-0.01%
2019/01/23264.10264.2064.6005,9430.00%
2019/01/227.564.41564.1463.802.55,9710.04%
2019/01/21564.10764.9464.50-25,996-0.03%
2019/01/18563.26363.6764.0026,0260.03%
2019/01/17363.53463.9863.60-16,205-0.02%
2019/01/161164.19863.7363.6036,3380.05%
2019/01/15165.30165.6065.0006,3540.00%
2019/01/11166.30165.3065.0006,3570.00%
2019/01/10167.10366.3765.50-26,307-0.03%
2019/01/09364.17365.1765.7006,2080.00%
2019/01/081765.891266.1964.0056,0990.08%
2019/01/07163.70364.0064.00-25,895-0.03%
2019/01/04262.00260.0563.0005,9070.00%
2019/01/03563.0200.0062.4055,9140.08%
2019/01/02664.82765.2665.80-15,854-0.02%
2018/12/28465.45464.7564.6005,6990.00%
2018/12/2700.00163.2063.30-15,460-0.02%
2018/12/26866.35567.1661.4035,3730.06%
2018/12/25762.69863.5565.40-14,791-0.02%
2018/12/24156.80258.5059.50-14,571-0.02%
2018/12/21355.63257.0558.5014,6260.02%
2018/12/20457.85757.2757.40-34,630-0.06%
2018/12/19359.6300.0059.7034,6290.06%
2018/12/17360.57360.5360.4004,6910.00%
2018/12/13159.70361.1361.50-24,827-0.04%
2018/12/12360.03460.6060.10-14,873-0.02%
2018/12/10155.00355.8356.90-25,147-0.04%
2018/12/07156.50157.8056.7005,4300.00%
2018/12/06657.0200.0055.8065,5550.11%
2018/12/05161.40162.0061.0005,5250.00%
2018/12/04163.9000.0063.4015,5860.02%
2018/12/03362.73863.9164.00-55,607-0.09%
2018/11/3000.00162.3060.90-15,538-0.02%
2018/11/29661.43661.4560.9005,5700.00%
2018/11/28461.25161.0060.9035,6520.05%
2018/11/27157.10658.3560.00-55,584-0.09%
2018/11/2600.00456.3356.10-45,427-0.07%
2018/11/23354.30154.4054.2025,3810.04%
2018/11/22355.13554.8254.00-25,305-0.04%
2018/11/2100.00153.3053.80-15,263-0.02%
2018/11/20252.50152.6052.4015,2410.02%
2018/11/19352.83353.9753.2005,2240.00%
2018/11/1600.00753.8053.30-75,217-0.13%
2018/11/151452.88452.8053.40105,2450.19%
2018/11/14155.00155.0055.0005,2330.00%
2018/11/13252.7000.0054.0025,2310.04%
2018/11/12257.7000.0057.6025,1590.04%
2018/11/09159.70160.4059.6005,1990.00%
2018/11/08363.70761.4360.20-45,198-0.08%
2018/11/06559.34559.0257.5005,0960.00%
2018/11/05162.00260.5061.60-15,047-0.02%
2018/11/02760.40760.7059.2005,0240.00%
2018/11/01158.30459.5358.30-34,963-0.06%
2018/10/3100.00356.7355.50-34,894-0.06%
2018/10/2900.00154.7056.40-14,902-0.02%
2018/10/26655.9000.0054.4064,8960.12%
2018/10/25153.502151.7758.00-204,848-0.41%
2018/10/23461.6000.0060.1044,8300.08%
2018/10/22262.80263.9063.6004,8440.00%
2018/10/19260.35260.9061.4004,9370.00%
2018/10/18761.94162.6061.5065,1120.12%
2018/10/15258.80261.6062.6005,5010.00%
2018/10/1200.00160.5061.00-15,507-0.02%
2018/10/11358.17157.9058.1025,4660.04%
2018/10/0900.00264.5064.30-25,383-0.04%
2018/10/08167.90371.3068.20-25,308-0.04%
2018/10/05369.5000.0070.0035,3330.06%
2018/10/04272.65472.6871.90-25,265-0.04%
2018/10/02579.5200.0079.0055,2600.10%
2018/10/01176.80579.8081.50-45,259-0.08%
2018/09/28276.95676.8076.10-45,280-0.08%
2018/09/27276.0500.0076.5025,3130.04%
2018/09/25277.95279.3577.0005,4180.00%
2018/09/21177.00277.6577.00-15,422-0.02%
2018/09/20777.20177.7076.1065,4530.11%
2018/09/19380.10681.4079.00-35,438-0.06%
2018/09/17479.9000.0078.3045,4130.07%
2018/09/14577.00576.7680.0005,4040.00%
2018/09/13177.7000.0076.9015,2050.02%
2018/09/12785.04584.7483.7024,9630.04%
2018/09/10592.66292.2093.0035,0070.06%
2018/09/07196.001100.0096.9005,3650.00%
2018/09/051100.001101.0099.5005,5010.00%
2018/09/0400.001101.0098.30-15,599-0.02%
2018/09/0300.00193.5094.90-15,541-0.02%
2018/08/31192.7000.0094.4015,6760.02%
2018/08/3000.00294.7093.00-25,917-0.03%
2018/08/29193.0000.0094.0015,9850.02%
2018/08/28293.55394.3793.80-16,055-0.02%
2018/08/27493.68292.4593.8026,1220.03%
2018/08/24192.30192.5092.5006,2020.00%
2018/08/22292.901192.8893.50-96,400-0.14%
2018/08/2100.00290.3591.50-26,455-0.03%
2018/08/20289.05289.3089.2006,6500.00%
2018/08/1700.00192.6090.00-16,784-0.01%
2018/08/1600.00291.4592.00-26,929-0.03%
2018/08/15189.10189.6089.8006,9920.00%
2018/08/14289.60490.3890.20-27,180-0.03%
2018/08/13587.0200.0088.0057,2870.07%
2018/08/10290.10190.5091.5017,3310.01%
2018/08/09387.80388.7791.0007,5330.00%
2018/08/08490.40190.2090.1037,5940.04%
2018/08/07390.0000.0089.9037,7800.04%
2018/08/06287.05187.9089.4017,9270.01%
2018/08/03389.70189.3089.6028,0220.02%
2018/08/02189.0000.0089.4018,1800.01%
2018/08/01390.77490.9090.70-18,359-0.01%
2018/07/31288.35189.0089.2018,5360.01%
2018/07/30193.70494.1087.00-38,444-0.04%
2018/07/26695.95396.5095.5038,3340.04%
2018/07/25294.2500.0095.0028,3090.02%
2018/07/24295.40496.2097.50-28,210-0.02%
2018/07/231096.0300.0095.40108,2610.12%
2018/07/201105.0000.00106.0018,3110.01%
2018/07/191104.0000.00106.0018,4670.01%
2018/07/181106.002108.50106.00-18,678-0.01%
2018/07/177109.7900.00109.0078,7720.08%
2018/07/163111.001111.00111.5028,7960.02%
2018/07/133110.502111.50111.0018,8790.01%
2018/07/122109.001109.50109.0019,0820.01%
2018/07/1100.001107.00107.50-19,147-0.01%
2018/07/103103.671108.50108.5029,2330.02%
2018/07/09499.631100.5099.8039,2120.03%
2018/07/063101.1700.00100.5039,2560.03%
2018/07/035110.5000.00108.0059,3570.05%
2018/07/021117.502115.75115.00-19,356-0.01%
2018/06/2800.001115.00112.50-19,548-0.01%
2018/06/276114.422117.00113.0049,7540.04%
2018/06/261114.009115.50116.50-810,248-0.08%
2018/06/255113.502112.50112.50310,7550.03%
2018/06/226115.087116.00114.50-110,980-0.01%
2018/06/218116.567117.43116.00111,0360.01%
2018/06/209114.229114.17115.00011,1890.00%
2018/06/195120.501.1120.40118.50411,1900.04%
2018/06/1516124.2216124.88124.00011,1800.00%
2018/06/145117.804118.13119.50110,8750.01%
2018/06/132118.752119.00116.50010,8500.00%
2018/06/125120.905120.40119.50010,9530.00%
2018/06/1100.002115.25115.00-211,011-0.02%
2018/06/085116.504117.00116.50111,2020.01%
2018/06/0700.0015119.80119.50-1511,256-0.13%
2018/06/063113.006114.58113.50-311,348-0.03%
2018/06/0413113.8511113.91112.00211,7790.02%
2018/06/012111.252109.00111.00011,8370.00%
2018/05/313110.001110.50108.00211,8450.02%
2018/05/305109.5000.00110.00511,8200.04%
2018/05/299114.003114.67113.00611,7980.05%
2018/05/281114.5015115.40114.50-1411,795-0.12%
2018/05/254110.256110.58109.50-211,689-0.02%
2018/05/242108.5010109.25108.50-811,667-0.07%
2018/05/2312107.545107.20105.50711,7160.06%
2018/05/228106.1312106.88108.50-412,036-0.03%
2018/05/216103.085102.90102.00111,9430.01%
2018/05/189101.007100.14100.00211,8930.02%
2018/05/179102.548103.31103.50111,9720.01%
2018/05/16798.67699.4297.70111,8830.01%
2018/05/1515100.505100.6299.401012,0140.08%
2018/05/140.2105.502105.00105.00-1.912,034-0.02%
2018/05/114105.751104.00104.00312,0070.02%
2018/05/103105.677106.79106.50-412,029-0.03%
2018/05/095103.506102.58101.50-112,269-0.01%
2018/05/08999.9715100.94102.50-612,364-0.05%
2018/05/07293.5000.0093.60212,6480.02%
2018/05/04294.15193.5093.30112,6640.01%
2018/05/03195.50194.1093.70012,6850.00%
2018/05/02595.82596.2893.40012,7210.00%
2018/04/30994.71196.0095.50812,7380.06%
2018/04/27993.161492.5694.60-512,712-0.04%
2018/04/261191.761890.7886.00-712,537-0.06%
2018/04/25793.11195.0093.20612,4010.05%
2018/04/24993.18294.1592.80712,4500.06%
2018/04/232101.503102.33101.00-112,440-0.01%
2018/04/202106.5000.00107.00212,7250.02%
2018/04/192106.501106.50106.50112,9820.01%
2018/04/186103.333104.50103.00312,9960.02%
2018/04/177113.862112.50110.50512,8540.04%
2018/04/1610115.8519116.76116.50-912,848-0.07%
2018/04/137113.643114.17113.00412,8220.03%
2018/04/126114.3300.00113.00612,8450.05%
2018/04/119113.9414113.39112.00-512,946-0.04%
2018/04/101110.502110.50109.50-112,923-0.01%
2018/04/093111.831109.50109.50213,1370.02%
2018/04/032111.506110.67111.50-413,185-0.03%
2018/04/0218113.192112.75112.001613,1990.12%
2018/03/314110.133109.67111.50113,1980.01%
2018/03/302110.251113.00108.50113,1800.01%
2018/03/298110.063112.50112.50513,1820.04%
2018/03/2813115.151111.00111.001212,7490.09%
2018/03/2725127.1424123.17122.50112,4150.01%
2018/03/266129.005128.90127.00112,3290.01%
2018/03/236124.503129.50129.50312,3390.02%
2018/03/225130.704129.50126.50112,3110.01%
2018/03/215133.605133.60133.00012,3910.00%
2018/03/202131.252130.75133.00012,6360.00%
2018/03/193135.339136.11136.00-612,912-0.05%
2018/03/163135.333137.00135.00013,0870.00%
2018/03/152134.505138.60140.00-313,237-0.02%
2018/03/143132.174130.13130.00-113,536-0.01%
2018/03/134129.137.5127.60129.00-3.513,635-0.03%
2018/03/122126.256.1125.38128.00-4.113,727-0.03%
2018/03/0822119.1430119.95122.00-813,859-0.06%
2018/03/073116.002117.00115.00113,6400.01%
2018/03/066115.001116.00114.50513,9040.04%
2018/03/051116.5000.00112.00114,0530.01%
2018/03/024116.2500.00116.00414,3060.03%
2018/03/011114.503117.17118.50-214,276-0.01%
2018/02/273116.0000.00112.00314,2470.02%
2018/02/234116.006116.92117.50-214,460-0.01%
2018/02/223115.174115.38115.00-114,430-0.01%
2018/02/2100.001110.50110.50-114,112-0.01%
2018/02/121101.004101.88100.50-314,286-0.02%
2018/02/091498.631198.8398.60314,3960.02%
2018/02/087101.144101.63100.50314,2900.02%
2018/02/071106.006106.50105.00-514,224-0.04%
2018/02/067100.211100.0099.00614,0190.04%
2018/02/058109.383111.00110.00513,8480.04%
2018/02/022118.252117.00116.00013,7430.00%
2018/02/017119.433118.33117.50413,6610.03%
2018/01/318114.198115.31117.50013,3620.00%
2018/01/303116.6711115.45116.00-813,112-0.06%
2018/01/2600.003107.33109.00-312,872-0.02%
2018/01/252107.5000.00105.00213,0620.02%
2018/01/242104.754106.50109.50-212,942-0.02%
2018/01/230.1107.002107.00107.50-212,861-0.02%
2018/01/223.1110.343111.17111.000.112,7850.00%
2018/01/184112.001.8109.29109.002.312,5830.02%
2018/01/173109.503110.17112.00012,3550.00%
2018/01/165108.606108.42106.00-112,140-0.01%
2018/01/1500.0014102.27108.00-1411,728-0.12%
2018/01/12899.112100.5098.60611,4530.05%
2018/01/11398.80696.9899.90-311,369-0.03%
2018/01/1000.00494.0595.60-411,267-0.04%
2018/01/09893.28593.3694.50311,1910.03%
2018/01/08498.152101.0096.50211,0960.02%
2018/01/059100.068100.5699.00111,0450.01%
2018/01/04297.65597.5097.90-310,933-0.03%
2018/01/03899.81199.4098.00710,8400.06%
2018/01/02194.30391.3095.00-210,666-0.02%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－16天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－25天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－2024/10/22
...詳全文
全新 相關文章