全新 (2455)-元大-清水券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
143.0
漲跌
▼2.0
漲幅
-1.38%
成交量
2,108張
產業
上市通信網路類股
991人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	147.00	0	0.00	145.00	1	4,452	0.02%
2024/04/23	0	0.00	2	147.50	146.00	-2	4,514	-0.04%
2024/04/22	3	144.16	0	0.00	142.50	3	4,565	0.07%
2024/04/18	4	153.38	0	0.00	152.50	4	4,568	0.09%
2024/04/17	1	153.00	0	0.00	151.50	1	4,598	0.02%
2024/04/16	0	152.00	0	0.00	152.00	0	4,585	0.00%
2024/04/15	0	159.50	0	0.00	159.50	0	4,610	0.00%
2024/04/12	0	161.00	0	0.00	161.00	0	4,628	0.00%
2024/04/11	2.1	163.24	0	0.00	163.50	2.1	4,701	0.04%
2024/04/10	2	166.50	0	0.00	165.00	2	5,043	0.04%
2024/04/08	4	172.00	3	168.00	167.50	1	5,205	0.02%
2024/04/03	1	173.50	1	173.50	173.50	0	5,165	0.00%
2024/04/02	2	171.00	0	0.00	172.50	2	5,215	0.04%
2024/03/28	2	168.49	0	0.00	168.00	2	5,280	0.04%
2024/03/27	2	174.75	0	0.00	174.50	2	5,242	0.04%
2024/03/22	0	177.50	0	0.00	184.00	0	5,234	0.00%
2024/03/21	0	0.00	2	178.00	177.00	-2	5,172	-0.04%
2024/03/20	2	170.50	0	0.00	172.00	2	5,133	0.04%
2024/03/19	2	173.25	1	180.00	173.50	1	5,149	0.02%
2024/03/18	1	175.00	1	175.00	175.50	0	5,140	0.00%
2024/03/15	1	172.00	0	0.00	173.00	1	5,132	0.02%
2024/03/13	1	173.50	1	175.00	175.00	0	5,112	0.00%
2024/03/12	0	0.00	0.1	178.00	178.00	-0.1	5,064	0.00%
2024/03/11	2	171.25	2	170.25	171.50	0	5,037	0.00%
2024/03/08	0	0.00	1	176.00	170.50	-1	5,015	-0.02%
2024/03/07	2	185.00	7	185.43	184.00	-5	4,882	-0.10%
2024/03/06	1	182.50	0	184.00	180.50	1	4,769	0.02%
2024/03/05	6	187.08	5	186.10	188.50	1	4,763	0.02%
2024/03/04	4	176.38	4	180.25	181.00	0	4,575	0.00%
2024/03/01	2	169.00	6.5	174.92	176.00	-4.5	4,466	-0.10%
2024/02/29	0	0.00	1	159.50	163.50	-1	4,404	-0.02%
2024/02/27	1	163.00	0	161.00	164.00	1	4,654	0.02%
2024/02/26	0	0.00	1	161.00	167.50	-1	4,830	-0.02%
2024/02/23	1	168.00	2	168.00	167.50	-1	4,744	-0.02%
2024/02/22	0	167.00	4	168.00	165.50	-4	4,707	-0.08%
2024/02/21	3	156.83	2	160.25	166.00	1	4,584	0.02%
2024/02/20	2	158.75	2	158.50	159.00	0	4,401	0.00%
2024/02/19	0	0.00	6	152.58	156.50	-6	4,299	-0.14%
2024/02/16	2	145.25	0	145.00	146.50	2	4,133	0.05%
2024/02/15	0	0.00	2.1	143.66	147.00	-2.1	4,079	-0.05%
2024/02/05	1	136.50	4	135.63	135.00	-3	3,941	-0.08%
2024/02/02	8	134.63	1	133.50	133.50	7	3,931	0.18%
2024/02/01	4	134.13	1	134.50	133.50	3	3,939	0.08%
2024/01/31	1	137.50	2	135.75	135.00	-1	3,968	-0.03%
2024/01/30	0	0.00	1.1	132.02	134.00	-1.1	4,080	-0.03%
2024/01/29	1	130.50	1.1	128.11	131.50	-0.1	4,041	0.00%
2024/01/26	1.1	127.05	0	0.00	126.50	1.1	4,003	0.03%
2024/01/24	1	128.00	0.1	127.50	125.50	0.9	4,067	0.02%
2024/01/17	0	124.00	0	0.00	124.00	0	4,174	0.00%
2024/01/16	0	125.00	0	0.00	124.50	0	4,135	0.00%
2024/01/15	3.1	127.02	0	0.00	126.50	3.1	4,079	0.08%
2024/01/12	1	127.01	0	0.00	126.50	1	4,063	0.03%
2024/01/11	1	129.00	0	0.00	129.50	1	4,038	0.02%
2024/01/10	0	0.00	12	129.58	129.50	-12	4,025	-0.30%
2024/01/09	0.1	134.00	2	134.50	132.50	-1.9	4,056	-0.05%
2024/01/08	8	133.63	1	134.00	132.00	7	4,059	0.17%
2024/01/05	2	133.00	0	0.00	132.00	2	4,041	0.05%
2024/01/04	5.1	132.80	2	132.00	132.50	3.1	3,956	0.08%
2024/01/03	5.2	143.05	0	0.00	141.50	5.2	3,615	0.14%
2024/01/02	2.1	158.46	0	0.00	157.00	2.1	3,512	0.06%
2023/12/28	0.1	161.50	0	0.00	160.00	0.1	3,687	0.00%
2023/12/27	0	0.00	2	164.00	163.50	-2	3,651	-0.05%
2023/12/25	2	161.50	0	0.00	159.00	2	3,592	0.06%
2023/12/22	1.1	156.46	2	155.50	156.00	-0.9	3,551	-0.03%
2023/12/21	1.1	157.27	1	158.50	153.50	0.1	3,549	0.00%
2023/12/20	2	158.75	8	159.44	160.00	-6	3,525	-0.17%
2023/12/19	0	0.00	1	157.50	157.00	-1	3,494	-0.03%
2023/12/18	8	157.00	0	0.00	155.00	8	3,504	0.23%
2023/12/14	3	160.83	0	0.00	159.00	3	3,608	0.08%
2023/12/13	0	0.00	1	162.50	164.00	-1	3,610	-0.03%
2023/12/07	1	167.50	1	164.00	164.00	0	3,750	0.00%
2023/12/06	2	167.00	5	168.50	167.00	-3	3,831	-0.08%
2023/12/05	6	164.92	0	0.00	167.00	6	3,825	0.16%
2023/12/01	1	169.00	0	0.00	170.00	1	3,929	0.03%
2023/11/30	1	175.00	2	171.00	171.50	-1	3,994	-0.03%
2023/11/29	1	169.00	0	0.00	170.50	1	4,063	0.02%
2023/11/27	2	175.00	1	176.42	164.00	1	4,308	0.02%
2023/11/24	4	176.38	8	176.50	176.00	-4	4,453	-0.09%
2023/11/21	0	0.00	2	156.25	155.50	-2	4,100	-0.05%
2023/11/17	1	153.50	0	0.00	153.00	1	4,080	0.02%
2023/11/16	1	153.50	0	0.00	153.00	1	4,098	0.02%
2023/11/15	2	156.00	0	0.00	154.50	2	4,102	0.05%
2023/11/10	0	0.00	1	154.50	155.50	-1	4,087	-0.02%
2023/11/09	1	157.00	1	158.00	156.50	0	4,112	0.00%
2023/11/08	1	155.00	1	156.50	156.00	0	4,101	0.00%
2023/11/07	2	157.00	2	156.50	157.50	0	4,078	0.00%
2023/11/06	0	0.00	1	149.50	150.00	-1	3,926	-0.03%
2023/11/03	0	0.00	2	147.50	145.50	-2	3,975	-0.05%
2023/11/02	1	142.00	0	0.00	142.00	1	3,970	0.03%
2023/11/01	3	146.00	0	0.00	142.50	3	3,985	0.08%
2023/10/31	1	147.53	6	151.58	147.00	-5	4,093	-0.12%
2023/10/27	0	0.00	4	140.50	139.50	-4	4,130	-0.10%
2023/10/20	2	142.00	0	0.00	142.50	2	4,760	0.04%
2023/10/19	3	144.67	0	0.00	145.50	3	5,073	0.06%
2023/10/17	5	155.50	0	160.00	152.00	5	5,180	0.10%
2023/10/16	5	159.70	3	158.33	159.00	2	5,236	0.04%
2023/10/12	1	152.50	1	155.00	155.00	0	5,373	0.00%
2023/10/06	21	158.19	19	155.53	154.00	2	5,560	0.04%
2023/10/05	1	152.50	1	158.00	158.00	0	5,573	0.00%
2023/10/03	2	150.50	2	152.00	150.00	0	5,461	0.00%
2023/09/25	1	147.00	1	146.50	146.00	0	5,701	0.00%
2023/09/22	1	143.50	1	146.50	147.50	0	5,746	0.00%
2023/09/21	2	148.50	2	145.50	146.50	0	5,750	0.00%
2023/09/20	0	0.00	0.1	148.50	148.00	-0.1	5,728	0.00%
2023/09/19	1	154.00	1.1	154.50	155.00	-0.1	5,683	0.00%
2023/09/18	2	152.01	0	0.00	154.50	2	5,654	0.04%
2023/09/15	1	146.00	3	150.17	150.00	-2	5,627	-0.04%
2023/09/14	0	0.00	0	150.00	149.50	0	5,577	0.00%
2023/09/13	1.1	145.86	1	144.50	145.00	0.1	5,586	0.00%
2023/09/12	0	0.00	2	147.50	147.50	-2	5,660	-0.04%
2023/09/11	6	151.83	4.2	145.77	145.50	1.9	5,723	0.03%
2023/09/08	1	149.50	1	151.00	150.50	0	5,647	0.00%
2023/09/07	1.1	153.50	3	154.17	154.00	-1.9	5,683	-0.03%
2023/09/06	2	146.25	1	151.00	151.50	1	5,660	0.02%
2023/09/05	4	149.63	3	150.33	151.50	1	5,654	0.02%
2023/09/04	17	149.85	17	150.47	151.00	0	5,644	0.00%
2023/08/31	12.1	149.12	12.3	146.77	146.00	-0.2	5,646	0.00%
2023/08/30	1	142.00	14	145.75	147.00	-13	5,504	-0.24%
2023/08/29	0	131.00	1	134.50	134.00	-1	5,393	-0.02%
2023/08/25	1	131.00	1	131.00	126.50	0	5,554	0.00%
2023/08/23	1	126.00	0	0.00	126.00	1	5,623	0.02%
2023/08/22	0	0.00	1	126.50	126.50	-1	5,705	-0.02%
2023/08/16	1	118.50	1	123.00	122.50	0	5,692	0.00%
2023/08/11	0	0.00	2	127.51	130.50	-2	5,646	-0.04%
2023/08/09	0	0.00	1	132.50	132.50	-1	5,629	-0.02%
2023/08/07	1	128.50	2	128.00	128.00	-1	5,543	-0.02%
2023/08/04	3	131.50	2	133.50	131.50	1	5,513	0.02%
2023/08/02	2	128.75	2	123.50	124.50	0	5,356	0.00%
2023/08/01	1	129.00	1	127.00	126.50	0	5,307	0.00%
2023/07/31	2	133.50	4.1	135.48	132.50	-2.1	5,218	-0.04%
2023/07/28	0	123.50	6	127.42	128.50	-6	4,949	-0.12%
2023/07/26	1	117.50	0	0.00	116.50	1	4,891	0.02%
2023/07/25	4	123.50	5	123.30	119.00	-1	4,949	-0.02%
2023/07/24	0	0.00	8	132.31	126.50	-8	4,839	-0.17%
2023/07/21	1	116.00	2.2	121.62	123.50	-1.2	4,566	-0.03%
2023/07/20	1	118.00	0	0.00	117.50	1	4,509	0.02%
2023/07/19	0.2	119.50	1	118.00	117.50	-0.8	4,523	-0.02%
2023/07/18	0	0.00	3	120.00	120.50	-3	4,571	-0.07%
2023/07/17	1	112.00	2	115.50	112.50	-1	4,579	-0.02%
2023/07/14	2	114.00	0	0.00	115.50	2	4,635	0.04%
2023/07/13	3	118.33	1	127.50	115.50	2	4,575	0.04%
2023/07/12	2	124.50	5	125.00	123.50	-3	4,472	-0.07%
2023/07/11	3	123.50	0	0.00	125.00	3	4,482	0.07%
2023/07/10	0	0.00	1	119.50	117.50	-1	4,466	-0.02%
2023/07/07	3	116.17	1	118.50	117.00	2	4,499	0.04%
2023/07/06	2	119.75	3	121.00	120.00	-1	4,546	-0.02%
2023/07/04	2	116.00	0	0.00	117.00	2	4,605	0.04%
2023/06/26	1	121.50	1	121.00	123.00	0	5,045	0.00%
2023/06/21	0	0.00	1	126.00	126.00	-1	5,100	-0.02%
2023/06/20	0	0.00	6	126.00	126.00	-6	5,110	-0.12%
2023/06/16	1	120.00	0	0.00	123.00	1	5,157	0.02%
2023/06/15	2	126.75	4	127.25	126.00	-2	5,209	-0.04%
2023/06/14	1	121.00	0	0.00	122.00	1	5,317	0.02%
2023/06/13	1	123.00	1	123.50	124.00	0	5,297	0.00%
2023/06/09	1	118.52	3	121.66	121.00	-2	5,197	-0.04%
2023/06/08	1	117.50	1	116.00	116.00	0	5,118	0.00%
2023/06/07	1	118.50	0	118.88	119.00	1	5,052	0.02%
2023/06/06	3	112.67	2	114.00	114.50	1	4,919	0.02%
2023/06/02	23	114.96	24	113.52	113.00	-1	4,773	-0.02%
2023/06/01	0	104.25	1	107.00	108.00	-1	4,602	-0.02%
2023/05/29	1	103.91	1	102.00	100.00	0	4,322	0.00%
2023/05/26	0	0.00	2	97.30	100.00	-2	4,236	-0.05%
2023/05/15	2	93.60	0	0.00	93.40	2	4,468	0.04%
2023/05/11	2	95.85	3	95.53	95.60	-1	4,489	-0.02%
2023/05/10	0	0.00	2	97.20	96.40	-2	4,527	-0.04%
2023/05/09	2	97.75	2	97.70	98.20	0	4,539	0.00%
2023/05/08	2	98.65	1	99.90	98.80	1	4,567	0.02%
2023/05/05	8	97.73	6	97.72	98.80	2	4,625	0.04%
2023/05/04	4	96.65	4	96.38	97.00	0	4,636	0.00%
2023/05/03	1	96.00	1	96.90	94.10	0	4,709	0.00%
2023/04/28	1	95.20	4	93.35	96.50	-3	4,786	-0.06%
2023/04/27	2	87.65	1	88.30	88.20	1	4,705	0.02%
2023/04/26	2	88.80	2	89.20	88.70	0	4,709	0.00%
2023/04/25	1	91.50	0	0.00	89.70	1	4,719	0.02%
2023/04/24	4	95.93	3	96.67	94.80	1	4,705	0.02%
2023/04/21	0	0.00	7	102.40	97.10	-7	4,736	-0.15%
2023/04/20	10	100.27	10	99.73	100.00	0	4,759	0.00%
2023/04/19	1	99.10	6	98.22	99.10	-5	4,809	-0.10%
2023/04/18	2	95.55	3	95.23	95.30	-1	4,765	-0.02%
2023/04/14	9	94.23	5	94.04	94.40	4	4,792	0.08%
2023/04/13	7	95.44	2	96.85	94.70	5	4,716	0.11%
2023/04/12	2	98.20	0	0.00	98.00	2	4,676	0.04%
2023/04/10	2	99.70	5	96.90	99.90	-3	4,568	-0.07%
2023/04/07	0	0.00	1	95.50	94.50	-1	4,466	-0.02%
2023/04/06	0	0.00	2	94.45	94.50	-2	4,418	-0.05%
2023/03/31	2	91.10	0	0.00	92.30	2	4,399	0.05%
2023/03/29	6	92.50	4	98.00	91.30	2	4,350	0.05%
2023/03/27	0	0.00	1	91.10	90.90	-1	3,953	-0.03%
2023/03/24	0	0.00	1	90.30	90.10	-1	3,941	-0.03%
2023/03/21	0	89.00	0	0.00	90.20	0	3,808	0.00%
2023/03/17	3	88.60	7	88.11	90.50	-4	3,579	-0.11%
2023/03/16	1	82.60	10	82.70	83.10	-9	3,357	-0.27%
2023/03/15	0	0.00	2	83.65	83.80	-2	3,378	-0.06%
2023/03/13	10	81.20	2	81.00	81.90	8	3,419	0.23%
2023/03/09	2	84.55	0	0.00	83.70	2	3,486	0.06%
2023/03/08	0	0.00	1	85.10	85.50	-1	3,514	-0.03%
2023/03/07	1	84.80	2	83.60	83.50	-1	3,551	-0.03%
2023/03/06	0	0.00	1	84.70	85.40	-1	3,562	-0.03%
2023/03/03	1	82.00	1	83.50	83.60	0	3,768	0.00%
2023/03/02	2	82.50	0	0.00	82.40	2	4,004	0.05%
2023/03/01	2	82.70	0	0.00	82.70	2	4,089	0.05%
2023/02/24	1	84.50	0	0.00	84.50	1	4,066	0.02%
2023/02/22	2	85.30	0	0.00	84.60	2	4,100	0.05%
2023/02/21	0	0.00	2	87.40	87.50	-2	4,199	-0.05%
2023/02/20	3	87.80	2	87.20	87.20	1	4,190	0.02%
2023/02/17	0	0.00	1	86.70	88.80	-1	4,141	-0.02%
2023/02/16	2	86.75	3	87.33	86.90	-1	4,046	-0.03%
2023/02/15	0	85.80	1	85.90	85.30	-1	4,063	-0.02%
2023/02/14	1	84.40	1	84.00	84.00	0	4,052	0.00%
2023/02/13	0	0.00	7	84.67	84.40	-7	4,071	-0.17%
2023/02/09	2	83.25	0	0.00	82.90	2	4,038	0.05%
2023/02/08	0	0.00	5	83.74	84.80	-5	4,039	-0.12%
2023/02/07	1	84.00	0	0.00	83.60	1	3,985	0.03%
2023/02/06	1	84.40	1	84.80	84.80	0	3,960	0.00%
2023/02/03	2	84.60	5	84.48	84.30	-3	3,922	-0.08%
2023/02/02	1	86.40	1	87.20	87.90	0	3,886	0.00%
2023/01/31	1	86.70	0	0.00	88.60	1	3,798	0.03%
2023/01/30	4	86.20	24	86.35	87.50	-20	3,704	-0.54%
2023/01/16	2	78.35	2	78.95	79.00	0	3,571	0.00%
2023/01/13	1	77.00	4	77.33	77.60	-3	3,540	-0.08%
2023/01/11	4	81.33	6	80.85	80.20	-2	3,456	-0.06%
2023/01/10	9	80.47	11	80.87	81.40	-2	3,384	-0.06%
2023/01/09	9	78.80	8	79.09	80.00	1	3,221	0.03%
2023/01/06	3	74.03	2	74.30	74.40	1	3,036	0.03%
2023/01/05	0	0.00	3	72.00	72.20	-3	2,976	-0.10%
2023/01/03	1	68.20	3	69.07	69.20	-2	2,905	-0.07%
2022/12/30	2	68.55	0	0.00	69.00	2	2,897	0.07%
2022/12/29	1	66.70	3	68.33	69.20	-2	2,892	-0.07%
2022/12/28	2	67.60	1	69.50	67.70	1	2,935	0.03%
2022/12/27	7	68.49	5	67.66	69.70	2	2,880	0.07%
2022/12/26	3	66.50	0	0.00	66.00	3	2,827	0.11%
2022/12/23	1	66.30	1	66.60	67.00	0	2,843	0.00%
2022/12/22	1	66.50	1	67.00	67.00	0	2,856	0.00%
2022/12/20	4	66.50	0	0.00	65.80	4	2,913	0.14%
2022/12/19	2	68.55	0	0.00	67.00	2	2,919	0.07%
2022/12/16	0	0.00	1	68.80	68.10	-1	2,915	-0.03%
2022/12/15	1	71.00	1	71.90	70.70	0	2,874	0.00%
2022/12/08	1	71.10	0	0.00	71.60	1	2,861	0.03%
2022/12/01	2	80.15	0	0.00	79.30	2	2,737	0.07%
2022/11/29	0	0.00	2	77.20	77.40	-2	2,688	-0.07%
2022/11/28	0	0.00	1	79.70	79.40	-1	2,640	-0.04%
2022/11/25	1	80.90	0	0.00	80.60	1	2,637	0.04%
2022/11/24	3	76.33	3	77.70	80.70	0	2,504	0.00%
2022/11/23	6	73.40	1	71.60	73.40	5	2,254	0.22%
2022/11/22	0	0.00	2	67.80	69.20	-2	2,165	-0.09%
2022/11/18	1	70.70	0	0.00	70.50	1	2,185	0.05%
2022/11/17	1	72.70	3	69.10	72.70	-2	2,136	-0.09%
2022/11/16	1	67.80	2	68.35	68.10	-1	2,019	-0.05%
2022/11/15	1	67.60	1	67.90	68.10	0	1,998	0.00%
2022/11/14	1	68.10	1	68.70	68.00	0	1,981	0.00%
2022/11/11	7	67.90	5	68.40	67.80	2	1,969	0.10%
2022/11/10	4	65.60	2	65.85	66.50	2	1,886	0.11%
2022/11/09	0	0.00	1	63.00	64.50	-1	1,857	-0.05%
2022/11/08	1	63.10	1	62.50	62.20	0	1,827	0.00%
2022/11/07	3	61.67	2	61.75	62.10	1	1,794	0.06%
2022/11/04	1	58.20	2	59.15	60.90	-1	1,780	-0.06%
2022/11/03	1	58.80	0	0.00	58.70	1	1,750	0.06%
2022/10/31	2	57.50	9	55.33	57.80	-7	1,751	-0.40%
2022/10/28	9	55.33	1	54.10	53.40	8	1,739	0.46%
2022/10/27	0	0.00	5	55.58	57.40	-5	1,695	-0.29%
2022/10/26	3	55.67	3	55.97	55.00	0	1,692	0.00%
2022/10/25	7	57.67	3	57.87	55.70	4	1,710	0.23%
2022/10/24	2	58.50	3	58.50	58.40	-1	1,739	-0.06%
2022/10/21	3	58.37	2	58.35	57.60	1	1,766	0.06%
2022/10/20	3	57.17	5	57.64	58.40	-2	1,870	-0.11%
2022/10/19	7	59.00	7	59.56	58.20	0	1,872	0.00%
2022/10/18	5	59.20	1	58.90	58.50	4	1,861	0.21%
2022/10/17	3	56.50	4	56.80	59.00	-1	1,857	-0.05%
2022/10/14	1	58.10	2	56.95	57.90	-1	1,851	-0.05%
2022/10/13	1	55.90	1	56.90	55.00	0	1,848	0.00%
2022/10/12	3	56.50	2	56.95	56.50	1	1,833	0.05%
2022/10/11	1	55.30	1.3	55.77	55.90	-0.3	1,828	-0.02%
2022/10/07	2	58.30	1	58.70	58.20	1	1,823	0.05%
2022/10/05	2	58.90	1	59.98	58.40	1	1,820	0.05%
2022/10/03	1	55.60	0	0.00	55.50	1	1,765	0.06%
2022/09/30	0	0.00	0	54.30	56.60	0	1,781	0.00%
2022/09/28	0	54.70	0	0.00	53.30	0	1,812	0.00%
2022/09/26	0	0.00	0.1	57.90	57.10	-0.1	1,772	0.00%
2022/09/23	0	60.70	0	0.00	60.00	0	1,794	0.00%
2022/09/12	1	69.10	0	0.00	68.60	1	2,021	0.05%
2022/08/31	1	75.20	1	76.20	76.20	0	1,961	0.00%
2022/08/26	1	73.40	0	0.00	73.60	1	1,964	0.05%
2022/08/24	0	0.00	1	71.30	70.60	-1	2,000	-0.05%
2022/08/23	1	72.20	0	0.00	71.90	1	2,133	0.05%
2022/08/19	4	72.43	0	0.00	72.90	4	2,264	0.18%
2022/08/17	1	71.70	0	0.00	71.80	1	2,275	0.04%
2022/08/15	0	0.00	1	70.60	71.50	-1	2,292	-0.04%
2022/08/08	2	67.50	0	0.00	67.90	2	2,437	0.08%
2022/08/03	1	67.80	0	0.00	67.70	1	2,480	0.04%
2022/07/27	0	0.00	1	66.70	69.80	-1	2,512	-0.04%
2022/07/22	3	75.43	0	0.00	75.10	3	2,792	0.11%
2022/07/21	0	75.70	0	0.00	76.40	0	2,868	0.00%
2022/07/18	0	0.00	1	73.00	73.40	-1	2,952	-0.03%
2022/07/13	1	69.00	0	0.00	69.10	1	3,037	0.03%
2022/07/08	1	71.00	0	0.00	71.30	1	3,071	0.03%
2022/07/05	3	68.50	0	0.00	68.30	3	3,129	0.10%
2022/07/04	2	67.00	0	0.00	67.10	2	3,235	0.06%
2022/07/01	0	0.00	5	70.64	67.10	-5	3,274	-0.15%
2022/06/24	1	77.20	1	77.70	77.50	0	3,201	0.00%
2022/06/23	1	76.70	1	77.30	77.00	0	3,177	0.00%
2022/06/22	2	82.60	0	0.00	81.60	2	3,127	0.06%
2022/06/20	0	0.00	2	85.40	83.50	-2	3,079	-0.06%
2022/06/17	7	89.54	0	0.00	88.90	7	3,015	0.23%
2022/06/10	1	96.90	0	0.00	96.20	1	3,044	0.03%
2022/06/08	0	98.20	0	0.00	96.90	0	3,085	0.00%
2022/06/06	1	97.40	0	0.00	98.20	1	3,115	0.03%
2022/06/02	7	97.61	0	0.00	98.00	7	3,070	0.23%
2022/06/01	1	97.70	1	98.00	97.70	0	3,071	0.00%
2022/05/31	3	97.93	2	97.45	97.10	1	3,024	0.03%
2022/05/30	0	0.00	1	94.40	95.30	-1	2,893	-0.03%
2022/05/24	0	0.00	2	87.40	86.20	-2	2,787	-0.07%
2022/05/20	0	0.00	3	90.00	90.80	-3	2,775	-0.11%
2022/05/19	3	88.60	0	0.00	89.60	3	2,767	0.11%
2022/05/13	1	91.10	0	0.00	90.80	1	2,769	0.04%
2022/05/04	0.2	90.50	0	0.00	90.50	0.2	2,774	0.01%
2022/05/03	0.2	88.60	1	88.80	89.10	-0.8	2,749	-0.03%
2022/04/29	1	86.20	1	86.60	86.80	0	2,698	0.00%
2022/04/27	4	88.70	0	0.00	88.60	4	2,381	0.17%
2022/04/26	1	94.70	0	0.00	93.10	1	2,319	0.04%
2022/04/25	3	94.47	0	0.00	93.60	3	2,307	0.13%
2022/04/21	1	95.90	0	0.00	96.00	1	2,266	0.04%
2022/04/18	2	91.80	0	0.00	91.20	2	2,348	0.09%
2022/04/15	1	92.70	0	0.00	92.60	1	2,333	0.04%
2022/04/14	2	95.90	0	0.00	95.90	2	2,355	0.08%
2022/04/11	3	98.70	0	0.00	96.70	3	2,395	0.13%
2022/04/08	0	0.00	1	99.70	99.40	-1	2,332	-0.04%
2022/04/07	0	0.00	2	106.00	101.50	-2	2,220	-0.09%
2022/03/29	0	0.00	5	120.00	119.50	-5	2,310	-0.22%
2022/03/25	0	0.00	3	119.50	116.00	-3	2,297	-0.13%
2022/03/24	3	118.00	0	0.00	119.00	3	2,301	0.13%
2022/03/14	3	115.50	0	0.00	118.00	3	2,460	0.12%
2022/03/10	1	117.00	1	115.00	115.00	0	2,469	0.00%
2022/03/09	2	109.75	0	0.00	109.00	2	2,459	0.08%
2022/03/07	0	0.00	0	113.50	112.50	0	2,599	0.00%
2022/03/03	1	117.50	0	0.00	116.00	1	3,125	0.03%
2022/03/01	2	115.50	0	0.00	116.50	2	3,442	0.06%
2022/02/22	1	115.50	0	0.00	115.00	1	3,968	0.03%
2022/02/21	1	117.50	0	0.00	119.00	1	4,015	0.02%
2022/02/18	1	118.00	0	0.00	119.00	1	4,053	0.02%
2022/02/17	2	117.00	0	0.00	117.50	2	4,102	0.05%
2022/02/16	2	119.00	0	0.00	118.50	2	4,114	0.05%
2022/02/15	2	116.25	1	117.00	116.50	1	4,094	0.02%
2022/02/14	1	117.50	0	0.00	117.50	1	4,050	0.02%
2022/02/10	0	0.00	1	131.00	129.00	-1	3,985	-0.03%
2022/01/25	1	124.50	0	0.00	123.50	1	4,338	0.02%
2022/01/24	0	127.00	0	127.00	127.00	0	4,423	0.00%
2022/01/17	2	127.50	0	0.00	130.00	2	5,211	0.04%
2022/01/13	0	0.00	0	127.50	128.00	0	5,292	0.00%
2022/01/12	0	124.00	0.1	125.50	125.50	-0.1	5,289	0.00%
2022/01/11	1	127.00	1	128.00	126.00	0	5,228	0.00%
2022/01/10	1	130.50	0	0.00	130.00	1	5,200	0.02%
2022/01/07	2	128.75	0	0.00	130.00	2	5,196	0.04%
2022/01/05	0	0.00	2	137.75	139.50	-2	5,139	-0.04%
2021/12/29	1	145.00	0	0.00	145.00	1	5,343	0.02%
2021/12/28	1	148.50	1	148.00	148.00	0	5,345	0.00%
2021/12/27	1	147.51	1	148.50	148.50	0	5,321	0.00%
2021/12/24	0	145.50	0	0.00	145.50	0	5,259	0.00%
2021/12/23	0	142.50	0	0.00	143.00	0	5,230	0.00%
2021/12/21	1	137.00	1	140.00	140.50	0	5,236	0.00%
2021/12/16	0	0.00	1	142.50	142.50	-1	5,243	-0.02%
2021/12/15	1	139.50	0	0.00	139.50	1	5,241	0.02%
2021/12/14	0	0.00	0	139.00	138.00	0	5,245	0.00%
2021/12/08	0	0.00	1	144.50	145.00	-1	5,234	-0.02%
2021/12/07	0	0.00	1	144.00	143.50	-1	5,226	-0.02%
2021/12/06	1	144.50	0	0.00	143.50	1	5,228	0.02%
2021/12/03	1	146.51	0	0.00	147.50	1	5,283	0.02%
2021/12/02	1	145.00	2	147.75	144.50	-1	5,283	-0.02%
2021/12/01	0	0.00	1	152.50	152.00	-1	5,229	-0.02%
2021/11/30	13	153.50	10	159.00	153.00	3	5,197	0.06%
2021/11/29	3	152.17	11	148.13	153.00	-8	5,019	-0.16%
2021/11/26	1	145.50	0	0.00	145.00	1	4,902	0.02%
2021/11/25	21	151.29	12	153.25	146.00	9	4,822	0.19%
2021/11/24	5	147.40	8	149.00	149.50	-3	4,623	-0.06%
2021/11/23	1	147.50	2	145.00	144.00	-1	4,441	-0.02%
2021/11/22	3	145.50	4.1	143.77	146.00	-1	4,339	-0.02%
2021/11/19	3.1	140.02	7.2	140.63	141.00	-4.2	4,264	-0.10%
2021/11/18	0	0.00	1	135.00	136.00	-1	4,195	-0.02%
2021/11/12	0	0.00	1	133.00	134.00	-1	4,094	-0.02%
2021/11/11	1	132.50	0	0.00	132.50	1	4,081	0.02%
2021/11/10	2	136.00	9	133.67	136.00	-7	4,047	-0.17%
2021/11/09	2	132.00	0.2	132.00	132.00	1.8	4,013	0.04%
2021/11/08	1	131.50	0	0.00	133.00	1	4,025	0.02%
2021/11/05	2.2	133.68	3	133.17	134.00	-0.8	4,010	-0.02%
2021/11/04	6.1	134.99	2	137.50	132.50	4.1	4,007	0.10%
2021/11/03	1	140.50	4.1	141.39	140.00	-3.1	3,876	-0.08%
2021/11/02	4.1	140.43	2	139.24	137.50	2.1	3,798	0.06%
2021/11/01	2	143.50	3	143.50	144.50	-1	3,692	-0.03%
2021/10/29	5.1	143.41	7.1	143.03	140.50	-2	3,613	-0.06%
2021/10/28	4	144.63	11.2	145.13	144.00	-7.2	3,397	-0.21%
2021/10/27	12	136.33	9.2	136.83	139.50	2.8	3,132	0.09%
2021/10/26	0	0.00	1	131.50	132.00	-1	2,953	-0.03%
2021/10/25	1	132.50	1	132.50	133.00	0	2,937	0.00%
2021/10/22	0	0.00	1	130.50	133.00	-1	2,987	-0.03%
2021/10/21	1	131.00	2	131.75	128.50	-1	3,017	-0.03%
2021/10/20	0	125.50	0	0.00	127.50	0	2,976	0.00%
2021/10/13	2	122.00	9	119.06	118.50	-7	3,278	-0.21%
2021/10/12	4	124.38	2	122.50	122.50	2	3,267	0.06%
2021/10/08	9	127.11	8	128.06	127.50	1	3,256	0.03%
2021/10/07	1	123.00	5.6	125.65	126.50	-4.6	3,223	-0.14%
2021/10/06	4	119.88	1	116.50	115.00	3	3,256	0.09%
2021/10/01	1	114.00	0	0.00	115.00	1	3,669	0.03%
2021/09/30	1	118.00	0	0.00	118.00	1	3,928	0.03%
2021/09/29	0	0.00	6	117.92	117.00	-6	3,978	-0.15%
2021/09/28	1	120.50	0	0.00	121.00	1	4,055	0.02%
2021/09/27	0	0.00	3.1	127.00	124.50	-3.1	4,134	-0.07%
2021/09/23	0.1	122.50	0	0.00	121.50	0.1	4,429	0.00%
2021/09/16	1	124.00	0	0.00	123.50	1	4,857	0.02%
2021/09/15	2	125.50	0	0.00	124.00	2	4,942	0.04%
2021/09/13	4	130.38	1	134.00	130.50	3	5,019	0.06%
2021/09/09	0	0.00	4	131.75	133.00	-4	5,018	-0.08%
2021/09/08	5	130.60	1	127.50	127.50	4	5,018	0.08%
2021/09/07	1	133.50	2	136.25	137.00	-1	4,964	-0.02%
2021/09/06	3	137.50	5	137.20	136.50	-2	4,959	-0.04%
2021/09/03	0	0.00	6	137.83	138.00	-6	4,965	-0.12%
2021/09/02	7.1	135.29	0	0.00	139.50	7.1	5,163	0.14%
2021/09/01	1	137.48	8	134.00	139.50	-7	5,078	-0.14%
2021/08/31	5	127.60	0	0.00	127.00	5	4,951	0.10%
2021/08/30	3	129.00	1	127.00	127.00	2	4,956	0.04%
2021/08/27	1	127.50	0	0.00	124.50	1	4,946	0.02%
2021/08/26	0	0.00	0	127.00	126.00	0	4,942	0.00%
2021/08/25	1	125.00	7	129.71	129.00	-6	4,943	-0.12%
2021/08/23	1	117.50	2	119.50	121.00	-1	4,923	-0.02%
2021/08/18	1	116.02	0	0.00	118.00	1	4,995	0.02%
2021/08/16	1	119.50	1	117.50	118.00	0	5,022	0.00%
2021/08/12	1	125.50	0	0.00	126.00	1	5,011	0.02%
2021/08/10	1	125.50	0	0.00	125.00	1	4,986	0.02%
2021/08/09	1	130.00	0	0.00	129.50	1	4,977	0.02%
2021/08/06	0	0.00	1	134.00	131.50	-1	4,979	-0.02%
2021/08/05	1	135.50	0	0.00	134.50	1	5,001	0.02%
2021/08/02	2	133.75	0	0.00	134.00	2	5,068	0.04%
2021/07/30	1	138.00	0	0.00	136.50	1	5,073	0.02%
2021/07/29	1	133.00	0	0.00	135.00	1	5,035	0.02%
2021/07/28	0	0.00	7	130.43	133.50	-7	5,076	-0.14%
2021/07/27	6	140.17	0	0.00	138.00	6	5,070	0.12%
2021/07/26	1	142.00	5	141.11	141.50	-4	5,027	-0.08%
2021/07/23	2	142.75	2	145.25	142.00	0	5,033	0.00%
2021/07/22	5	147.71	1	144.50	149.50	4	4,950	0.08%
2021/07/21	3	142.00	0	0.00	142.00	3	4,875	0.06%
2021/07/20	1	139.00	1	141.00	137.50	0	4,829	0.00%
2021/07/19	2	144.50	1	144.00	144.00	1	4,785	0.02%
2021/07/15	1	144.50	0	0.00	145.00	1	4,833	0.02%
2021/07/14	0	0.00	1	146.00	146.00	-1	4,827	-0.02%
2021/07/13	2	143.75	5	142.90	144.50	-3	4,812	-0.06%
2021/07/12	7	151.00	19	148.00	148.00	-12	4,717	-0.25%
2021/07/09	10	144.25	0	0.00	141.50	10	4,507	0.22%
2021/07/08	20	144.63	1	144.00	145.00	19	4,467	0.43%
2021/07/07	4	146.38	5	146.00	147.50	-1	4,330	-0.02%
2021/07/06	2	137.50	0	0.00	139.50	2	4,123	0.05%
2021/07/05	2	140.25	1	139.00	138.50	1	4,189	0.02%
2021/07/02	2	136.75	0	0.00	139.50	2	4,220	0.05%
2021/07/01	1	131.00	1	129.50	130.00	0	4,303	0.00%
2021/06/30	3	144.00	4	134.00	134.00	-1	4,291	-0.02%
2021/06/28	26	135.75	27	138.52	138.00	-1	4,153	-0.02%
2021/06/25	1	141.00	14	137.96	138.00	-13	4,112	-0.32%
2021/06/24	0	0.00	14	128.82	130.00	-14	3,832	-0.37%
2021/06/23	3	125.33	6	126.67	127.00	-3	3,738	-0.08%
2021/06/22	0	0.00	1	124.00	123.00	-1	3,696	-0.03%
2021/06/21	1	119.50	1	122.00	122.00	0	3,834	0.00%
2021/06/17	0	0.00	6	119.83	122.50	-6	3,873	-0.15%
2021/06/10	13	120.23	19	120.55	118.50	-6	3,906	-0.15%
2021/06/09	3	116.67	6	117.08	118.00	-3	3,670	-0.08%
2021/06/08	3	115.67	3	115.17	114.50	0	3,674	0.00%
2021/06/02	9	115.39	0	0.00	113.50	9	3,874	0.23%
2021/06/01	3	116.67	0	0.00	117.00	3	3,901	0.08%
2021/05/31	0	0.00	1	113.50	113.50	-1	3,878	-0.03%
2021/05/27	1	105.50	1	109.00	107.00	0	3,880	0.00%
2021/05/25	1	105.00	1	106.00	104.50	0	3,848	0.00%
2021/05/19	1	98.00	1	96.80	98.10	0	3,904	0.00%
2021/05/14	1	95.30	1	95.20	95.50	0	3,964	0.00%
2021/05/13	3	96.60	1	99.30	98.00	2	4,014	0.05%
2021/05/12	0	0.00	1	95.00	95.60	-1	4,026	-0.02%
2021/05/07	0	0.00	1	111.00	113.50	-1	4,138	-0.02%
2021/05/06	1	107.00	0	0.00	107.50	1	4,220	0.02%
2021/05/05	4	112.75	0	0.00	108.50	4	4,265	0.09%
2021/05/04	2	115.75	2	114.00	116.00	0	4,283	0.00%
2021/05/03	2	116.00	1	115.00	114.00	1	4,400	0.02%
2021/04/29	2	119.25	0	0.00	117.00	2	4,677	0.04%
2021/04/27	1	120.00	0	0.00	119.00	1	4,872	0.02%
2021/04/26	4	118.75	1	119.50	118.00	3	4,872	0.06%
2021/04/22	9	117.72	0	0.00	115.00	9	4,958	0.18%
2021/04/21	2	120.25	6	120.83	120.00	-4	5,009	-0.08%
2021/04/20	0	0.00	5	121.50	122.00	-5	5,133	-0.10%
2021/04/19	6	119.50	0	0.00	119.00	6	5,202	0.12%
2021/04/16	3	120.00	0	0.00	121.50	3	5,415	0.06%
2021/04/14	0	0.00	3	119.00	121.00	-3	5,529	-0.05%
2021/04/13	10	121.50	15	120.50	118.50	-5	5,637	-0.09%
2021/04/12	7	126.00	0	0.00	122.50	7	5,694	0.12%
2021/04/09	1	128.00	3	125.67	127.00	-2	5,840	-0.03%
2021/04/08	7	123.86	2	124.75	123.50	5	5,825	0.09%
2021/04/07	4	124.25	4	125.50	126.00	0	5,754	0.00%
2021/04/01	0	0.00	3	118.50	119.50	-3	5,797	-0.05%
2021/03/31	17	118.32	2	115.50	118.50	15	5,785	0.26%
2021/03/30	0	0.00	3	115.00	116.50	-3	5,717	-0.05%
2021/03/29	0	0.00	2	112.50	112.50	-2	5,680	-0.04%
2021/03/25	1	112.00	1	111.50	112.00	0	5,772	0.00%
2021/03/24	7	114.93	5	116.20	109.50	2	5,791	0.03%
2021/03/19	0	0.00	2	110.00	110.50	-2	5,836	-0.03%
2021/03/18	2	108.50	0	0.00	109.50	2	5,932	0.03%
2021/03/17	0	0.00	3	107.50	108.00	-3	6,112	-0.05%
2021/03/16	0	0.00	3	111.50	106.50	-3	6,317	-0.05%
2021/03/12	3	108.50	0	0.00	108.50	3	7,093	0.04%
2021/03/11	2	104.75	6	106.75	108.50	-4	7,214	-0.06%
2021/03/10	0	0.00	1	101.50	101.50	-1	7,238	-0.01%
2021/03/09	2	101.00	0	0.00	101.00	2	7,622	0.03%
2021/03/08	1	105.00	0	0.00	102.50	1	7,848	0.01%
2021/03/03	3	104.83	1	104.50	105.00	2	7,735	0.03%
2021/02/24	3	110.17	2	110.75	110.00	1	7,690	0.01%
2021/02/23	1	112.00	1	111.50	111.50	0	7,681	0.00%
2021/02/22	1	112.00	2	113.00	114.00	-1	7,673	-0.01%
2021/02/19	1	109.50	0	0.00	111.50	1	7,665	0.01%
2021/02/18	1	108.50	0	0.00	111.50	1	7,733	0.01%
2021/02/17	0	0.00	2	107.00	109.00	-2	7,986	-0.03%
2021/02/05	3	105.00	1	105.00	105.00	2	8,015	0.02%
2021/02/04	1	104.50	1	106.50	108.00	0	8,012	0.00%
2021/02/03	2	110.50	2	109.00	109.00	0	7,949	0.00%
2021/02/02	0	0.00	2	110.00	112.00	-2	7,925	-0.03%
2021/01/29	3	107.00	0	0.00	105.00	3	7,841	0.04%
2021/01/28	4	109.25	0	0.00	109.00	4	7,804	0.05%
2021/01/26	1	117.50	0	0.00	118.00	1	7,632	0.01%
2021/01/25	4	119.50	3	118.33	118.00	1	7,552	0.01%
2021/01/22	5	119.30	14	120.04	121.00	-9	7,354	-0.12%
2021/01/21	1	114.50	2	115.00	114.00	-1	7,047	-0.01%
2021/01/20	3	114.50	2	113.75	113.50	1	6,902	0.01%
2021/01/19	1	112.00	4	112.75	114.00	-3	6,779	-0.04%
2021/01/18	2	111.50	0	0.00	111.00	2	6,722	0.03%
2021/01/13	3	115.50	7	117.93	117.00	-4	6,487	-0.06%
2021/01/12	3	113.17	1	113.00	112.50	2	6,343	0.03%
2021/01/11	5	120.00	5	118.20	117.00	0	6,266	0.00%
2021/01/08	4	113.63	5	115.10	115.00	-1	6,027	-0.02%
2021/01/07	2	115.50	1	115.50	116.00	1	5,999	0.02%
2021/01/06	1	120.50	2	117.50	117.50	-1	5,936	-0.02%
2021/01/05	4	118.00	4	118.00	120.00	0	5,791	0.00%
2021/01/04	2	118.50	2	117.25	118.00	0	5,700	0.00%
2020/12/31	4	113.25	2	113.00	112.00	2	5,499	0.04%
2020/12/30	2	109.00	0	0.00	112.50	2	5,421	0.04%
2020/12/29	1	109.00	1.1	111.10	110.00	-0.1	5,391	0.00%
2020/12/28	3	109.33	3	109.67	114.00	0	5,294	0.00%
2020/12/24	3	106.00	0	0.00	108.00	3	5,119	0.06%
2020/12/23	1	106.00	0	0.00	106.00	1	5,085	0.02%
2020/12/22	0	0.00	1	106.50	105.50	-1	5,059	-0.02%
2020/12/21	0	0.00	3	111.50	108.50	-3	5,015	-0.06%
2020/12/18	7	109.29	2	110.00	110.00	5	4,935	0.10%
2020/12/17	4	109.88	7	109.43	112.00	-3	4,874	-0.06%
2020/12/16	0.1	108.50	0	0.00	106.50	0.1	4,756	0.00%
2020/12/15	3	104.00	8	106.31	106.00	-5	4,649	-0.11%
2020/12/14	1	112.50	5	112.30	108.50	-4	4,551	-0.09%
2020/12/11	22	112.95	16	112.63	110.00	6	4,439	0.14%
2020/12/10	17	112.62	17	113.09	116.00	0	4,266	0.00%
2020/12/09	12	114.33	13.8	114.78	113.00	-1.8	4,102	-0.04%
2020/12/08	4	105.38	8	104.75	105.50	-4	3,639	-0.11%
2020/12/07	5	99.22	8	98.64	99.30	-3	3,332	-0.09%
2020/12/04	5	97.38	0	0.00	96.50	5	3,175	0.16%
2020/12/03	7	102.71	0	0.00	97.90	7	3,079	0.23%
2020/12/02	1	95.00	3	99.77	100.50	-2	2,663	-0.08%
2020/12/01	0	0.00	3	91.50	91.60	-3	2,364	-0.13%
2020/11/30	0	0.00	0.1	91.30	90.90	-0.1	2,360	0.00%
2020/11/27	0	0.00	1	91.00	91.30	-1	2,364	-0.04%
2020/11/25	5	89.02	1	89.10	89.60	4	2,317	0.17%
2020/11/24	1.1	91.09	1	92.00	90.60	0.1	2,301	0.00%
2020/11/23	0	0.00	3	91.80	91.20	-3	2,286	-0.13%
2020/11/20	0	0.00	8	91.30	91.60	-8	2,272	-0.35%
2020/11/19	1	90.40	0	0.00	91.10	1	2,247	0.04%
2020/11/17	0	0.00	2	92.05	90.20	-2	2,236	-0.09%
2020/11/16	5	91.60	5	92.02	91.00	0	2,185	0.00%
2020/11/13	2	87.25	0	0.00	88.00	2	1,924	0.10%
2020/11/11	1	85.50	0	0.00	85.30	1	1,833	0.05%
2020/11/06	0	0.00	3	86.27	85.50	-3	1,777	-0.17%
2020/11/05	1	85.90	0	0.00	84.90	1	1,735	0.06%
2020/10/30	1	81.00	0	0.00	80.60	1	1,733	0.06%
2020/10/28	1	83.80	0	0.00	82.60	1	1,752	0.06%
2020/10/20	1	85.00	0	0.00	85.00	1	1,927	0.05%
2020/10/15	1	84.00	0	0.00	84.90	1	1,931	0.05%
2020/10/14	2	87.45	6	86.37	85.60	-4	1,940	-0.21%
2020/10/13	0	0.00	7	84.00	84.10	-7	1,924	-0.36%
2020/10/12	0	0.00	10	83.90	84.40	-10	1,929	-0.52%
2020/10/08	17	84.54	0	0.00	84.00	17	1,938	0.88%
2020/10/07	0	0.00	2	82.45	84.10	-2	1,945	-0.10%
2020/10/06	3	81.00	1	82.70	81.20	2	1,934	0.10%
2020/10/05	0	0.00	2	79.70	81.10	-2	1,975	-0.10%
2020/09/30	1	77.80	1	77.60	78.50	0	2,098	0.00%
2020/09/29	3	76.00	0	0.00	75.90	3	2,234	0.13%
2020/09/25	1	75.90	0	0.00	75.80	1	2,348	0.04%
2020/09/21	0	0.00	1	84.50	83.20	-1	2,486	-0.04%
2020/09/18	0	0.00	1	84.40	84.10	-1	2,522	-0.04%
2020/09/16	1	84.80	1	85.30	85.30	0	2,542	0.00%
2020/09/15	0	0.00	1	84.30	85.10	-1	2,546	-0.04%
2020/09/14	4	84.73	1	84.80	82.90	3	2,537	0.12%
2020/09/11	1	84.20	1	83.60	83.30	0	2,491	0.00%
2020/09/10	1	81.90	3	81.43	82.40	-2	2,451	-0.08%
2020/09/07	1	77.00	0	0.00	77.10	1	2,479	0.04%
2020/09/02	0	0.00	3	79.77	80.10	-3	2,552	-0.12%
2020/09/01	3	77.97	0	0.00	78.20	3	2,564	0.12%
2020/08/31	1	78.50	0	0.00	77.10	1	2,611	0.04%
2020/08/27	1	80.00	1	78.20	78.30	0	2,808	0.00%
2020/08/26	0	0.00	2	79.55	79.80	-2	2,835	-0.07%
2020/08/25	0	0.00	7	77.04	77.30	-7	2,860	-0.24%
2020/08/24	0	0.00	3	77.00	76.10	-3	2,880	-0.10%
2020/08/21	6	75.25	1	77.20	76.00	5	2,878	0.17%
2020/08/20	13	77.06	1	78.70	75.50	12	2,877	0.42%
2020/08/18	1	83.50	0	0.00	83.60	1	2,860	0.03%
2020/08/14	2	84.85	0	0.00	86.00	2	2,918	0.07%
2020/08/12	1	85.40	0	0.00	85.70	1	2,999	0.03%
2020/08/07	0	0.00	3	88.17	88.70	-3	3,063	-0.10%
2020/08/05	1	88.50	0	0.00	88.70	1	3,136	0.03%
2020/08/03	1	86.20	0	0.00	86.20	1	3,444	0.03%
2020/07/31	1	84.50	0	0.00	86.40	1	3,458	0.03%
2020/07/29	2	85.00	1	85.00	85.00	1	3,462	0.03%
2020/07/28	1	85.50	0	0.00	85.40	1	3,470	0.03%
2020/07/17	0	0.00	7	93.99	94.00	-7	3,474	-0.20%
2020/07/16	1	93.50	6	93.03	92.60	-5	3,453	-0.14%
2020/07/13	0	0.00	1	95.90	96.30	-1	3,483	-0.03%
2020/07/09	9	99.30	2	100.50	98.60	7	3,429	0.20%
2020/07/08	1	101.00	3	100.17	100.50	-2	3,301	-0.06%
2020/07/07	1	97.80	2	95.45	94.80	-1	3,158	-0.03%
2020/07/06	0	0.00	1	93.90	96.80	-1	3,113	-0.03%
2020/07/02	6	92.53	2	92.85	93.10	4	3,086	0.13%
2020/07/01	2	91.80	6	92.73	91.70	-4	3,079	-0.13%
2020/06/29	1	89.10	0	0.00	89.20	1	3,022	0.03%
2020/06/24	0	0.00	1	91.40	91.30	-1	3,010	-0.03%
2020/06/23	1	90.70	1	91.90	89.80	0	3,043	0.00%
2020/06/22	1	91.80	1	91.00	90.60	0	3,060	0.00%
2020/06/17	1	88.80	0	0.00	88.70	1	3,127	0.03%
2020/06/16	0	0.00	1	89.40	89.10	-1	3,140	-0.03%
2020/06/12	17	84.18	20	85.21	88.30	-3	3,189	-0.09%
2020/06/11	2	87.70	22	86.77	86.40	-20	3,202	-0.62%
2020/06/10	2	89.80	1	90.10	90.60	1	3,214	0.03%
2020/06/09	1	90.40	5	89.88	89.00	-4	3,267	-0.12%
2020/06/08	5	90.16	0	0.00	89.40	5	3,324	0.15%
2020/06/05	19	91.26	0	0.00	90.20	19	3,323	0.57%
2020/06/04	2	88.10	7	88.47	90.40	-5	3,328	-0.15%
2020/06/03	2	87.70	0	0.00	87.00	2	3,335	0.06%
2020/06/02	2	86.70	2	86.90	86.00	0	3,238	0.00%
2020/06/01	5	84.50	1	86.30	86.90	4	3,231	0.12%
2020/05/29	1	84.00	3	86.40	84.00	-2	3,219	-0.06%
2020/05/28	1	86.20	1	86.90	86.60	0	3,202	0.00%
2020/05/26	1	84.60	0	0.00	84.60	1	3,224	0.03%
2020/05/22	4	83.05	1	85.00	83.00	3	3,210	0.09%
2020/05/19	1	86.30	0	0.00	88.30	1	3,155	0.03%
2020/05/18	4	87.25	0	0.00	86.60	4	3,140	0.13%
2020/05/14	1	95.00	3	95.77	92.20	-2	3,128	-0.06%
2020/05/13	1	96.10	0	0.00	97.00	1	3,139	0.03%
2020/05/12	2	98.60	1	96.70	95.60	1	3,172	0.03%
2020/05/11	3	97.47	3	97.00	97.80	0	3,194	0.00%
2020/05/08	7	90.46	5	91.80	94.00	2	3,056	0.07%
2020/05/07	1	87.50	0	0.00	88.00	1	2,961	0.03%
2020/05/06	1	87.30	0	0.00	86.50	1	2,959	0.03%
2020/05/05	0	0.00	3	88.63	87.70	-3	2,954	-0.10%
2020/05/04	1	87.40	0	0.00	88.90	1	2,988	0.03%
2020/04/30	0	0.00	1	90.00	88.80	-1	2,969	-0.03%
2020/04/29	1	88.20	3	90.00	88.20	-2	2,978	-0.07%
2020/04/28	2	87.35	2	87.40	87.40	0	2,957	0.00%
2020/04/27	1	86.60	4	86.78	87.10	-3	3,012	-0.10%
2020/04/24	2	86.05	1	86.40	85.60	1	3,001	0.03%
2020/04/23	5	86.34	4	86.60	86.10	1	3,019	0.03%
2020/04/22	1	82.00	1	83.70	85.60	0	3,046	0.00%
2020/04/21	4	86.53	1	84.20	83.80	3	3,051	0.10%
2020/04/20	2	85.10	5	86.98	87.40	-3	3,049	-0.10%
2020/04/17	9	87.43	12	87.73	86.00	-3	3,043	-0.10%
2020/04/16	1	85.40	1	86.20	86.00	0	2,991	0.00%
2020/04/15	6	86.82	4	86.65	86.60	2	3,052	0.07%
2020/04/14	2	85.90	5	86.74	86.50	-3	3,100	-0.10%
2020/04/13	2	84.55	2	85.50	84.80	0	3,169	0.00%
2020/04/10	2	84.60	1	85.50	85.20	1	3,207	0.03%
2020/04/09	6	86.60	6	88.12	84.50	0	3,298	0.00%
2020/04/08	4	85.95	1	86.40	86.30	3	3,357	0.09%
2020/04/07	4	85.60	2	85.65	85.50	2	3,355	0.06%
2020/04/06	2	80.15	4	80.50	82.50	-2	3,339	-0.06%
2020/04/01	2	78.50	2	79.30	79.50	0	3,365	0.00%
2020/03/27	0	0.00	1	81.00	77.50	-1	3,409	-0.03%
2020/03/26	7	77.80	6	77.73	79.00	1	3,365	0.03%
2020/03/25	9	78.53	13	78.78	78.40	-4	3,347	-0.12%
2020/03/24	3	71.90	3	71.80	74.00	0	3,308	0.00%
2020/03/23	2	67.30	6	68.23	68.10	-4	3,269	-0.12%
2020/03/20	6	66.40	4	66.10	67.30	2	3,285	0.06%
2020/03/19	0	0.00	4	61.40	61.20	-4	3,256	-0.12%
2020/03/18	5	71.62	3	70.73	67.50	2	3,246	0.06%
2020/03/17	8	71.00	0	0.00	71.00	8	3,283	0.24%
2020/03/13	0	0.00	4	77.95	82.40	-4	3,269	-0.12%
2020/03/12	2	88.95	10	88.20	85.00	-8	3,223	-0.25%
2020/03/11	3	94.60	3	95.20	91.10	0	3,220	0.00%
2020/03/10	1	92.00	2	92.60	94.20	-1	3,338	-0.03%
2020/03/09	3	95.97	1	94.50	94.50	2	3,331	0.06%
2020/03/06	12	101.92	0	0.00	101.00	12	3,269	0.37%
2020/03/05	3	103.00	8	103.19	103.50	-5	3,327	-0.15%
2020/03/04	5	103.00	2	102.50	101.00	3	3,325	0.09%
2020/03/03	0	0.00	10	102.00	101.50	-10	3,336	-0.30%
2020/03/02	12	100.13	2	98.45	99.30	10	3,362	0.30%
2020/02/27	5	100.52	5	97.86	97.90	0	3,407	0.00%
2020/02/26	3	101.83	1	103.50	102.00	2	3,397	0.06%
2020/02/25	1	104.00	1	100.50	104.50	0	3,400	0.00%
2020/02/24	1	103.00	0	0.00	102.50	1	3,441	0.03%
2020/02/21	3	106.17	2	105.00	105.00	1	3,497	0.03%
2020/02/20	3	108.50	3	108.50	108.00	0	3,545	0.00%
2020/02/19	5	105.70	2	106.50	107.00	3	3,563	0.08%
2020/02/18	2	107.00	2	107.00	106.00	0	3,637	0.00%
2020/02/17	4	107.88	2	107.50	107.50	2	3,646	0.05%
2020/02/14	4	110.50	2	111.25	111.00	2	3,699	0.05%
2020/02/13	6	114.58	5	113.70	112.50	1	3,694	0.03%
2020/02/12	3	113.50	10	114.05	115.00	-7	3,664	-0.19%
2020/02/11	0	0.00	5	106.00	109.00	-5	3,675	-0.14%
2020/02/10	5	105.50	0	0.00	104.00	5	3,760	0.13%
2020/02/07	1	105.00	2	105.75	103.50	-1	3,903	-0.03%
2020/02/06	0	0.00	1	104.50	105.50	-1	4,137	-0.02%
2020/02/04	2	102.00	1	103.00	102.50	1	4,303	0.02%
2020/02/03	1	99.00	1	99.60	100.50	0	4,365	0.00%
2020/01/31	2	101.50	0	0.00	101.00	2	4,406	0.05%
2020/01/30	0	0.00	11	101.00	101.00	-11	4,543	-0.24%
2020/01/17	1	111.50	4	112.75	113.00	-3	5,011	-0.06%
2020/01/16	8	107.63	12	109.92	112.00	-4	5,101	-0.08%
2020/01/15	6	110.33	0	0.00	109.50	6	5,325	0.11%
2020/01/14	2	110.75	3	111.33	112.00	-1	5,376	-0.02%
2020/01/13	5	108.70	1	108.50	108.50	4	5,390	0.07%
2020/01/10	4	108.00	4	109.38	109.50	0	5,481	0.00%
2020/01/09	5	109.50	4	108.50	109.50	1	5,610	0.02%
2020/01/08	25	108.94	23	110.43	109.00	2	5,688	0.04%
2020/01/07	2	115.00	2	119.50	113.00	0	5,695	0.00%
2020/01/06	1	121.00	1	123.00	118.00	0	5,750	0.00%
2020/01/03	1	122.50	0	0.00	124.00	1	5,917	0.02%
2020/01/02	0	0.00	7	121.79	123.00	-7	5,906	-0.12%
2019/12/27	2	117.00	1	116.00	116.00	1	6,052	0.02%
2019/12/26	4	115.75	4	115.75	115.50	0	6,059	0.00%
2019/12/25	1	111.00	6	113.58	114.50	-5	6,066	-0.08%
2019/12/24	0	0.00	1	110.50	110.50	-1	6,106	-0.02%
2019/12/23	1	109.50	0	0.00	109.00	1	6,171	0.02%
2019/12/20	3	109.33	3	111.33	111.00	0	6,279	0.00%
2019/12/19	6	111.17	1	110.50	110.50	5	6,429	0.08%
2019/12/18	1	113.00	0	0.00	112.50	1	6,559	0.02%
2019/12/17	0	0.00	2	114.75	114.00	-2	6,708	-0.03%
2019/12/16	1	110.00	1	111.50	112.50	0	6,952	0.00%
2019/12/13	3	112.83	2	111.00	110.50	1	7,425	0.01%
2019/12/12	3	110.83	5	112.90	113.50	-2	7,659	-0.03%
2019/12/11	11	110.18	12	109.21	108.50	-1	7,746	-0.01%
2019/12/10	0	0.00	1	110.50	110.50	-1	7,801	-0.01%
2019/12/06	1	110.50	0	0.00	112.00	1	7,823	0.01%
2019/12/05	4	111.88	3	111.50	111.00	1	7,822	0.01%
2019/12/04	6	115.67	0	0.00	115.00	6	7,729	0.08%
2019/12/03	4	116.50	1	117.50	116.00	3	7,794	0.04%
2019/12/02	1	113.00	2	114.25	116.50	-1	7,861	-0.01%
2019/11/29	2	116.75	1	118.50	119.00	1	7,866	0.01%
2019/11/28	2	118.00	0	0.00	118.00	2	7,874	0.03%
2019/11/27	1	122.50	0	0.00	120.00	1	7,897	0.01%
2019/11/26	2	123.00	1	121.00	122.00	1	7,900	0.01%
2019/11/25	1	120.50	0	0.00	119.00	1	7,907	0.01%
2019/11/22	7	118.71	5	118.30	118.00	2	7,903	0.03%
2019/11/21	4	115.50	3	116.00	119.00	1	7,936	0.01%
2019/11/20	4	119.88	3	118.50	118.00	1	7,935	0.01%
2019/11/19	0	0.00	2	120.75	120.50	-2	7,898	-0.03%
2019/11/15	1	123.50	0	0.00	122.00	1	7,947	0.01%
2019/11/14	0	0.00	1	124.50	124.00	-1	7,911	-0.01%
2019/11/13	2	125.50	2	126.50	127.00	0	7,960	0.00%
2019/11/12	6	123.00	6	123.50	124.50	0	7,944	0.00%
2019/11/11	1	122.50	0	0.00	122.50	1	8,044	0.01%
2019/11/08	11	126.00	10	125.25	126.50	1	8,107	0.01%
2019/11/07	12	124.08	11	125.55	123.00	1	8,142	0.01%
2019/11/06	17	131.62	15	127.50	126.50	2	8,212	0.02%
2019/11/05	13	128.46	16	131.34	135.00	-3	8,113	-0.04%
2019/11/04	8	126.44	7	127.43	128.50	1	8,006	0.01%
2019/11/01	5	118.00	6	120.50	123.00	-1	7,876	-0.01%
2019/10/31	12	120.33	10	119.55	119.50	2	7,879	0.03%
2019/10/30	1	123.00	1	124.00	123.00	0	7,835	0.00%
2019/10/29	11	124.59	12	122.83	122.00	-1	7,822	-0.01%
2019/10/28	12	128.67	15	129.60	128.50	-3	7,741	-0.04%
2019/10/25	11	121.55	9	121.89	122.50	2	7,458	0.03%
2019/10/24	4	120.25	3	120.17	121.00	1	7,333	0.01%
2019/10/23	4	120.25	7	119.50	117.50	-3	7,310	-0.04%
2019/10/22	10	115.50	10	115.00	115.00	0	7,262	0.00%
2019/10/21	1	114.50	0	0.00	114.00	1	7,295	0.01%
2019/10/18	1	115.00	0	0.00	114.50	1	7,443	0.01%
2019/10/17	1	114.50	3	115.83	118.50	-2	7,374	-0.03%
2019/10/16	2	115.75	6	115.33	113.00	-4	7,244	-0.06%
2019/10/15	1	115.00	0	0.00	114.00	1	7,129	0.01%
2019/10/14	1	116.50	2	116.50	113.50	-1	7,075	-0.01%
2019/10/09	0	0.00	1	113.50	112.50	-1	6,978	-0.01%
2019/10/08	1	115.00	0	0.00	110.00	1	6,777	0.01%
2019/10/07	2	112.50	2	112.25	114.00	0	6,764	0.00%
2019/10/04	0	0.00	1	110.00	110.00	-1	6,724	-0.01%
2019/10/03	1	111.00	0	0.00	110.50	1	6,685	0.01%
2019/09/27	1	109.50	2	109.00	110.00	-1	6,647	-0.02%
2019/09/26	2	111.25	1	112.50	111.00	1	6,594	0.02%
2019/09/24	0	0.00	1	113.50	113.50	-1	6,614	-0.02%
2019/09/23	12	118.42	12	118.04	118.50	0	6,468	0.00%
2019/09/20	45	117.09	46	115.83	116.00	-1	6,375	-0.02%
2019/09/19	6	116.83	3	116.83	116.50	3	6,286	0.05%
2019/09/18	7	110.64	25.8	112.68	116.00	-18.8	5,989	-0.31%
2019/09/17	11	104.95	23	104.52	105.50	-12	5,520	-0.22%
2019/09/16	5	102.50	2	98.55	102.00	3	5,311	0.06%
2019/09/12	2	98.30	1	99.10	97.20	1	5,211	0.02%
2019/09/11	0	0.00	2	97.30	96.80	-2	5,159	-0.04%
2019/09/04	0	0.00	5	94.40	96.10	-5	4,985	-0.10%
2019/09/03	5	93.00	0	0.00	93.00	5	4,940	0.10%
2019/09/02	2	92.10	0	0.00	92.50	2	4,897	0.04%
2019/08/30	0	0.00	2	93.00	93.30	-2	4,891	-0.04%
2019/08/29	0	0.00	2	93.30	93.80	-2	4,869	-0.04%
2019/08/28	3	90.80	0	0.00	91.80	3	4,896	0.06%
2019/08/26	3	92.43	0	0.00	92.10	3	4,878	0.06%
2019/08/23	8	95.51	3	95.50	95.50	5	4,837	0.10%
2019/08/22	2	98.55	13	97.88	97.20	-11	4,804	-0.23%
2019/08/21	1	97.50	0	0.00	97.90	1	4,786	0.02%
2019/08/20	13	99.02	1	98.40	97.20	12	4,768	0.25%
2019/08/19	2	96.90	0	0.00	96.50	2	4,694	0.04%
2019/08/16	0	0.00	1	97.00	96.50	-1	4,711	-0.02%
2019/08/15	1	96.40	2	96.90	97.30	-1	4,753	-0.02%
2019/08/14	7	102.06	4	100.73	99.70	3	4,762	0.06%
2019/08/13	2	100.10	0	0.00	99.10	2	4,715	0.04%
2019/08/12	2	106.00	0	0.00	103.00	2	4,742	0.04%
2019/08/08	1	104.00	12	104.46	104.00	-11	4,691	-0.23%
2019/08/07	2	101.00	0	0.00	99.20	2	4,546	0.04%
2019/08/05	3	97.60	1	94.80	95.50	2	4,418	0.05%
2019/08/02	1	98.50	0	0.00	98.50	1	4,401	0.02%
2019/08/01	0	0.00	3	101.00	101.50	-3	4,366	-0.07%
2019/07/30	2	103.00	6	101.00	99.60	-4	4,305	-0.09%
2019/07/29	4	102.50	3	102.83	102.50	1	4,264	0.02%
2019/07/25	1	101.50	3	102.00	101.50	-2	4,218	-0.05%
2019/07/24	0	0.00	4	100.88	101.00	-4	4,184	-0.10%
2019/07/23	2	97.80	0	0.00	96.40	2	4,081	0.05%
2019/07/22	2	97.45	1	96.80	97.70	1	4,122	0.02%
2019/07/19	0	0.00	2	92.50	92.50	-2	3,942	-0.05%
2019/07/18	1	92.80	0	0.00	90.40	1	3,936	0.03%
2019/07/11	1	94.80	7	94.07	94.00	-6	4,454	-0.13%
2019/07/10	5	92.90	3	92.80	92.80	2	4,406	0.05%
2019/07/09	0	0.00	3	92.40	91.70	-3	4,373	-0.07%
2019/07/01	1	85.70	1	86.00	87.10	0	4,276	0.00%
2019/06/28	0	0.00	1	78.80	79.90	-1	4,356	-0.02%
2019/06/26	1	81.20	2	80.95	80.30	-1	4,403	-0.02%
2019/06/25	1	78.30	0	0.00	78.30	1	4,411	0.02%
2019/06/21	0	0.00	1	79.70	79.30	-1	4,606	-0.02%
2019/06/19	0	0.00	3	76.43	77.00	-3	4,627	-0.06%
2019/06/17	0	0.00	4	73.40	74.70	-4	4,854	-0.08%
2019/06/11	0	0.00	1	76.00	77.00	-1	5,752	-0.02%
2019/06/04	0	0.00	3	74.97	73.00	-3	5,724	-0.05%
2019/06/03	5	75.68	1	73.40	74.70	4	5,703	0.07%
2019/05/31	2	75.55	2	74.80	74.20	0	5,662	0.00%
2019/05/29	2	71.95	1	72.90	72.90	1	5,680	0.02%
2019/05/27	3	73.30	0	0.00	74.60	3	5,732	0.05%
2019/05/24	1	73.70	1	72.70	72.70	0	5,882	0.00%
2019/05/22	1	75.50	1	78.50	73.80	0	5,985	0.00%
2019/05/21	1	73.40	1	74.50	74.60	0	5,928	0.00%
2019/05/20	4	75.00	3	76.40	76.00	1	5,895	0.02%
2019/05/17	4	80.90	6	75.65	74.70	-2	5,836	-0.03%
2019/05/16	1	83.40	0	0.00	80.90	1	5,908	0.02%
2019/05/15	6	83.85	1	84.50	84.50	5	5,862	0.09%
2019/05/14	0	0.00	3	79.37	83.60	-3	5,877	-0.05%
2019/05/13	3	83.50	0	0.00	81.50	3	5,950	0.05%
2019/05/10	1	83.50	0	0.00	83.20	1	6,020	0.02%
2019/05/06	3	86.07	1	84.30	84.50	2	6,265	0.03%
2019/05/03	0	0.00	3	87.73	88.40	-3	6,239	-0.05%
2019/05/02	3	86.40	4	86.30	87.50	-1	6,223	-0.02%
2019/04/30	1	83.80	1	83.60	84.40	0	6,206	0.00%
2019/04/29	3	84.00	1	85.30	82.00	2	6,245	0.03%
2019/04/26	7	90.80	3	88.37	88.80	4	6,142	0.07%
2019/04/25	1	94.00	0	0.00	94.50	1	6,014	0.02%
2019/04/24	2	94.35	5	95.28	93.60	-3	6,047	-0.05%
2019/04/23	12	94.55	4	95.35	94.70	8	6,050	0.13%
2019/04/22	0	0.00	1	95.10	95.10	-1	6,024	-0.02%
2019/04/19	10	95.57	2	96.20	93.10	8	6,055	0.13%
2019/04/18	9	96.99	36	97.94	96.00	-27	6,079	-0.44%
2019/04/17	5	92.30	10	92.16	91.70	-5	5,793	-0.09%
2019/04/16	2	90.20	0	0.00	92.50	2	6,012	0.03%
2019/04/11	1	91.40	0.1	90.70	91.00	0.9	6,268	0.01%
2019/04/10	1	94.60	1	94.10	94.60	0	6,412	0.00%
2019/04/08	2	94.00	5	93.26	92.60	-3	6,925	-0.04%
2019/04/03	1	90.80	1	92.00	92.30	0	7,447	0.00%
2019/04/02	4	95.63	2	92.10	90.90	2	7,629	0.03%
2019/04/01	0	0.00	1	91.70	92.50	-1	7,444	-0.01%
2019/03/29	0	0.00	1	92.50	91.40	-1	7,398	-0.01%
2019/03/28	1	91.60	4	92.08	92.50	-3	7,351	-0.04%
2019/03/27	6	93.05	2	91.20	91.00	4	7,296	0.05%
2019/03/26	2	90.80	1	91.30	91.00	1	7,185	0.01%
2019/03/25	1	87.00	1	88.40	90.80	0	7,094	0.00%
2019/03/22	1	91.00	2	91.50	89.20	-1	7,059	-0.01%
2019/03/21	3	90.37	1	89.70	90.40	2	6,981	0.03%
2019/03/20	1	86.90	1	89.60	91.00	0	6,917	0.00%
2019/03/19	4	87.95	6	87.97	88.50	-2	6,771	-0.03%
2019/03/18	9	83.13	10	86.41	88.10	-1	6,575	-0.02%
2019/03/15	0	0.00	6	79.12	80.10	-6	6,057	-0.10%
2019/03/14	1	73.60	1	73.50	72.90	0	5,888	0.00%
2019/03/13	0	0.00	2	71.60	71.50	-2	5,872	-0.03%
2019/03/12	0	0.00	2	71.15	71.30	-2	5,877	-0.03%
2019/03/11	0	0.00	5	69.22	69.70	-5	5,868	-0.09%
2019/03/08	0	0.00	1	66.80	68.30	-1	5,949	-0.02%
2019/03/07	1	67.50	0	0.00	67.60	1	6,000	0.02%
2019/03/06	0	0.00	2	70.30	70.50	-2	6,006	-0.03%
2019/03/05	2	70.65	1	70.10	70.70	1	6,076	0.02%
2019/03/04	2	71.30	0	0.00	71.50	2	6,213	0.03%
2019/02/27	1	71.00	0	0.00	71.40	1	6,261	0.02%
2019/02/26	4	71.93	1	71.80	71.40	3	6,331	0.05%
2019/02/25	8	72.09	8	72.58	72.60	0	6,325	0.00%
2019/02/22	12	71.32	10	70.30	70.30	2	6,195	0.03%
2019/02/21	11	71.09	12	71.50	72.40	-1	6,179	-0.02%
2019/02/20	3	68.87	1	69.30	68.70	2	6,051	0.03%
2019/02/19	0	0.00	1	68.70	68.10	-1	6,051	-0.02%
2019/02/18	4	67.78	2	67.70	67.80	2	6,061	0.03%
2019/02/15	18	69.73	20	68.56	67.90	-2	6,070	-0.03%
2019/02/14	4	66.90	4	66.65	67.40	0	5,986	0.00%
2019/02/13	2	68.70	2	67.85	67.00	0	5,986	0.00%
2019/02/12	4	69.48	14	69.06	68.60	-10	5,961	-0.17%
2019/02/11	0	0.00	6	69.10	68.70	-6	5,972	-0.10%
2019/01/30	0	0.00	1	66.40	66.90	-1	5,920	-0.02%
2019/01/29	1	66.00	1	66.10	66.00	0	5,961	0.00%
2019/01/28	13	67.07	0	0.00	67.00	13	5,990	0.22%
2019/01/25	9	66.40	6	66.53	66.00	3	5,976	0.05%
2019/01/24	0	0.00	0.5	64.80	64.70	-0.5	5,901	-0.01%
2019/01/23	2	64.10	2	64.20	64.60	0	5,943	0.00%
2019/01/22	7.5	64.41	5	64.14	63.80	2.5	5,971	0.04%
2019/01/21	5	64.10	7	64.94	64.50	-2	5,996	-0.03%
2019/01/18	5	63.26	3	63.67	64.00	2	6,026	0.03%
2019/01/17	3	63.53	4	63.98	63.60	-1	6,205	-0.02%
2019/01/16	11	64.19	8	63.73	63.60	3	6,338	0.05%
2019/01/15	1	65.30	1	65.60	65.00	0	6,354	0.00%
2019/01/11	1	66.30	1	65.30	65.00	0	6,357	0.00%
2019/01/10	1	67.10	3	66.37	65.50	-2	6,307	-0.03%
2019/01/09	3	64.17	3	65.17	65.70	0	6,208	0.00%
2019/01/08	17	65.89	12	66.19	64.00	5	6,099	0.08%
2019/01/07	1	63.70	3	64.00	64.00	-2	5,895	-0.03%
2019/01/04	2	62.00	2	60.05	63.00	0	5,907	0.00%
2019/01/03	5	63.02	0	0.00	62.40	5	5,914	0.08%
2019/01/02	6	64.82	7	65.26	65.80	-1	5,854	-0.02%
2018/12/28	4	65.45	4	64.75	64.60	0	5,699	0.00%
2018/12/27	0	0.00	1	63.20	63.30	-1	5,460	-0.02%
2018/12/26	8	66.35	5	67.16	61.40	3	5,373	0.06%
2018/12/25	7	62.69	8	63.55	65.40	-1	4,791	-0.02%
2018/12/24	1	56.80	2	58.50	59.50	-1	4,571	-0.02%
2018/12/21	3	55.63	2	57.05	58.50	1	4,626	0.02%
2018/12/20	4	57.85	7	57.27	57.40	-3	4,630	-0.06%
2018/12/19	3	59.63	0	0.00	59.70	3	4,629	0.06%
2018/12/17	3	60.57	3	60.53	60.40	0	4,691	0.00%
2018/12/13	1	59.70	3	61.13	61.50	-2	4,827	-0.04%
2018/12/12	3	60.03	4	60.60	60.10	-1	4,873	-0.02%
2018/12/10	1	55.00	3	55.83	56.90	-2	5,147	-0.04%
2018/12/07	1	56.50	1	57.80	56.70	0	5,430	0.00%
2018/12/06	6	57.02	0	0.00	55.80	6	5,555	0.11%
2018/12/05	1	61.40	1	62.00	61.00	0	5,525	0.00%
2018/12/04	1	63.90	0	0.00	63.40	1	5,586	0.02%
2018/12/03	3	62.73	8	63.91	64.00	-5	5,607	-0.09%
2018/11/30	0	0.00	1	62.30	60.90	-1	5,538	-0.02%
2018/11/29	6	61.43	6	61.45	60.90	0	5,570	0.00%
2018/11/28	4	61.25	1	61.00	60.90	3	5,652	0.05%
2018/11/27	1	57.10	6	58.35	60.00	-5	5,584	-0.09%
2018/11/26	0	0.00	4	56.33	56.10	-4	5,427	-0.07%
2018/11/23	3	54.30	1	54.40	54.20	2	5,381	0.04%
2018/11/22	3	55.13	5	54.82	54.00	-2	5,305	-0.04%
2018/11/21	0	0.00	1	53.30	53.80	-1	5,263	-0.02%
2018/11/20	2	52.50	1	52.60	52.40	1	5,241	0.02%
2018/11/19	3	52.83	3	53.97	53.20	0	5,224	0.00%
2018/11/16	0	0.00	7	53.80	53.30	-7	5,217	-0.13%
2018/11/15	14	52.88	4	52.80	53.40	10	5,245	0.19%
2018/11/14	1	55.00	1	55.00	55.00	0	5,233	0.00%
2018/11/13	2	52.70	0	0.00	54.00	2	5,231	0.04%
2018/11/12	2	57.70	0	0.00	57.60	2	5,159	0.04%
2018/11/09	1	59.70	1	60.40	59.60	0	5,199	0.00%
2018/11/08	3	63.70	7	61.43	60.20	-4	5,198	-0.08%
2018/11/06	5	59.34	5	59.02	57.50	0	5,096	0.00%
2018/11/05	1	62.00	2	60.50	61.60	-1	5,047	-0.02%
2018/11/02	7	60.40	7	60.70	59.20	0	5,024	0.00%
2018/11/01	1	58.30	4	59.53	58.30	-3	4,963	-0.06%
2018/10/31	0	0.00	3	56.73	55.50	-3	4,894	-0.06%
2018/10/29	0	0.00	1	54.70	56.40	-1	4,902	-0.02%
2018/10/26	6	55.90	0	0.00	54.40	6	4,896	0.12%
2018/10/25	1	53.50	21	51.77	58.00	-20	4,848	-0.41%
2018/10/23	4	61.60	0	0.00	60.10	4	4,830	0.08%
2018/10/22	2	62.80	2	63.90	63.60	0	4,844	0.00%
2018/10/19	2	60.35	2	60.90	61.40	0	4,937	0.00%
2018/10/18	7	61.94	1	62.60	61.50	6	5,112	0.12%
2018/10/15	2	58.80	2	61.60	62.60	0	5,501	0.00%
2018/10/12	0	0.00	1	60.50	61.00	-1	5,507	-0.02%
2018/10/11	3	58.17	1	57.90	58.10	2	5,466	0.04%
2018/10/09	0	0.00	2	64.50	64.30	-2	5,383	-0.04%
2018/10/08	1	67.90	3	71.30	68.20	-2	5,308	-0.04%
2018/10/05	3	69.50	0	0.00	70.00	3	5,333	0.06%
2018/10/04	2	72.65	4	72.68	71.90	-2	5,265	-0.04%
2018/10/02	5	79.52	0	0.00	79.00	5	5,260	0.10%
2018/10/01	1	76.80	5	79.80	81.50	-4	5,259	-0.08%
2018/09/28	2	76.95	6	76.80	76.10	-4	5,280	-0.08%
2018/09/27	2	76.05	0	0.00	76.50	2	5,313	0.04%
2018/09/25	2	77.95	2	79.35	77.00	0	5,418	0.00%
2018/09/21	1	77.00	2	77.65	77.00	-1	5,422	-0.02%
2018/09/20	7	77.20	1	77.70	76.10	6	5,453	0.11%
2018/09/19	3	80.10	6	81.40	79.00	-3	5,438	-0.06%
2018/09/17	4	79.90	0	0.00	78.30	4	5,413	0.07%
2018/09/14	5	77.00	5	76.76	80.00	0	5,404	0.00%
2018/09/13	1	77.70	0	0.00	76.90	1	5,205	0.02%
2018/09/12	7	85.04	5	84.74	83.70	2	4,963	0.04%
2018/09/10	5	92.66	2	92.20	93.00	3	5,007	0.06%
2018/09/07	1	96.00	1	100.00	96.90	0	5,365	0.00%
2018/09/05	1	100.00	1	101.00	99.50	0	5,501	0.00%
2018/09/04	0	0.00	1	101.00	98.30	-1	5,599	-0.02%
2018/09/03	0	0.00	1	93.50	94.90	-1	5,541	-0.02%
2018/08/31	1	92.70	0	0.00	94.40	1	5,676	0.02%
2018/08/30	0	0.00	2	94.70	93.00	-2	5,917	-0.03%
2018/08/29	1	93.00	0	0.00	94.00	1	5,985	0.02%
2018/08/28	2	93.55	3	94.37	93.80	-1	6,055	-0.02%
2018/08/27	4	93.68	2	92.45	93.80	2	6,122	0.03%
2018/08/24	1	92.30	1	92.50	92.50	0	6,202	0.00%
2018/08/22	2	92.90	11	92.88	93.50	-9	6,400	-0.14%
2018/08/21	0	0.00	2	90.35	91.50	-2	6,455	-0.03%
2018/08/20	2	89.05	2	89.30	89.20	0	6,650	0.00%
2018/08/17	0	0.00	1	92.60	90.00	-1	6,784	-0.01%
2018/08/16	0	0.00	2	91.45	92.00	-2	6,929	-0.03%
2018/08/15	1	89.10	1	89.60	89.80	0	6,992	0.00%
2018/08/14	2	89.60	4	90.38	90.20	-2	7,180	-0.03%
2018/08/13	5	87.02	0	0.00	88.00	5	7,287	0.07%
2018/08/10	2	90.10	1	90.50	91.50	1	7,331	0.01%
2018/08/09	3	87.80	3	88.77	91.00	0	7,533	0.00%
2018/08/08	4	90.40	1	90.20	90.10	3	7,594	0.04%
2018/08/07	3	90.00	0	0.00	89.90	3	7,780	0.04%
2018/08/06	2	87.05	1	87.90	89.40	1	7,927	0.01%
2018/08/03	3	89.70	1	89.30	89.60	2	8,022	0.02%
2018/08/02	1	89.00	0	0.00	89.40	1	8,180	0.01%
2018/08/01	3	90.77	4	90.90	90.70	-1	8,359	-0.01%
2018/07/31	2	88.35	1	89.00	89.20	1	8,536	0.01%
2018/07/30	1	93.70	4	94.10	87.00	-3	8,444	-0.04%
2018/07/26	6	95.95	3	96.50	95.50	3	8,334	0.04%
2018/07/25	2	94.25	0	0.00	95.00	2	8,309	0.02%
2018/07/24	2	95.40	4	96.20	97.50	-2	8,210	-0.02%
2018/07/23	10	96.03	0	0.00	95.40	10	8,261	0.12%
2018/07/20	1	105.00	0	0.00	106.00	1	8,311	0.01%
2018/07/19	1	104.00	0	0.00	106.00	1	8,467	0.01%
2018/07/18	1	106.00	2	108.50	106.00	-1	8,678	-0.01%
2018/07/17	7	109.79	0	0.00	109.00	7	8,772	0.08%
2018/07/16	3	111.00	1	111.00	111.50	2	8,796	0.02%
2018/07/13	3	110.50	2	111.50	111.00	1	8,879	0.01%
2018/07/12	2	109.00	1	109.50	109.00	1	9,082	0.01%
2018/07/11	0	0.00	1	107.00	107.50	-1	9,147	-0.01%
2018/07/10	3	103.67	1	108.50	108.50	2	9,233	0.02%
2018/07/09	4	99.63	1	100.50	99.80	3	9,212	0.03%
2018/07/06	3	101.17	0	0.00	100.50	3	9,256	0.03%
2018/07/03	5	110.50	0	0.00	108.00	5	9,357	0.05%
2018/07/02	1	117.50	2	115.75	115.00	-1	9,356	-0.01%
2018/06/28	0	0.00	1	115.00	112.50	-1	9,548	-0.01%
2018/06/27	6	114.42	2	117.00	113.00	4	9,754	0.04%
2018/06/26	1	114.00	9	115.50	116.50	-8	10,248	-0.08%
2018/06/25	5	113.50	2	112.50	112.50	3	10,755	0.03%
2018/06/22	6	115.08	7	116.00	114.50	-1	10,980	-0.01%
2018/06/21	8	116.56	7	117.43	116.00	1	11,036	0.01%
2018/06/20	9	114.22	9	114.17	115.00	0	11,189	0.00%
2018/06/19	5	120.50	1.1	120.40	118.50	4	11,190	0.04%
2018/06/15	16	124.22	16	124.88	124.00	0	11,180	0.00%
2018/06/14	5	117.80	4	118.13	119.50	1	10,875	0.01%
2018/06/13	2	118.75	2	119.00	116.50	0	10,850	0.00%
2018/06/12	5	120.90	5	120.40	119.50	0	10,953	0.00%
2018/06/11	0	0.00	2	115.25	115.00	-2	11,011	-0.02%
2018/06/08	5	116.50	4	117.00	116.50	1	11,202	0.01%
2018/06/07	0	0.00	15	119.80	119.50	-15	11,256	-0.13%
2018/06/06	3	113.00	6	114.58	113.50	-3	11,348	-0.03%
2018/06/04	13	113.85	11	113.91	112.00	2	11,779	0.02%
2018/06/01	2	111.25	2	109.00	111.00	0	11,837	0.00%
2018/05/31	3	110.00	1	110.50	108.00	2	11,845	0.02%
2018/05/30	5	109.50	0	0.00	110.00	5	11,820	0.04%
2018/05/29	9	114.00	3	114.67	113.00	6	11,798	0.05%
2018/05/28	1	114.50	15	115.40	114.50	-14	11,795	-0.12%
2018/05/25	4	110.25	6	110.58	109.50	-2	11,689	-0.02%
2018/05/24	2	108.50	10	109.25	108.50	-8	11,667	-0.07%
2018/05/23	12	107.54	5	107.20	105.50	7	11,716	0.06%
2018/05/22	8	106.13	12	106.88	108.50	-4	12,036	-0.03%
2018/05/21	6	103.08	5	102.90	102.00	1	11,943	0.01%
2018/05/18	9	101.00	7	100.14	100.00	2	11,893	0.02%
2018/05/17	9	102.54	8	103.31	103.50	1	11,972	0.01%
2018/05/16	7	98.67	6	99.42	97.70	1	11,883	0.01%
2018/05/15	15	100.50	5	100.62	99.40	10	12,014	0.08%
2018/05/14	0.2	105.50	2	105.00	105.00	-1.9	12,034	-0.02%
2018/05/11	4	105.75	1	104.00	104.00	3	12,007	0.02%
2018/05/10	3	105.67	7	106.79	106.50	-4	12,029	-0.03%
2018/05/09	5	103.50	6	102.58	101.50	-1	12,269	-0.01%
2018/05/08	9	99.97	15	100.94	102.50	-6	12,364	-0.05%
2018/05/07	2	93.50	0	0.00	93.60	2	12,648	0.02%
2018/05/04	2	94.15	1	93.50	93.30	1	12,664	0.01%
2018/05/03	1	95.50	1	94.10	93.70	0	12,685	0.00%
2018/05/02	5	95.82	5	96.28	93.40	0	12,721	0.00%
2018/04/30	9	94.71	1	96.00	95.50	8	12,738	0.06%
2018/04/27	9	93.16	14	92.56	94.60	-5	12,712	-0.04%
2018/04/26	11	91.76	18	90.78	86.00	-7	12,537	-0.06%
2018/04/25	7	93.11	1	95.00	93.20	6	12,401	0.05%
2018/04/24	9	93.18	2	94.15	92.80	7	12,450	0.06%
2018/04/23	2	101.50	3	102.33	101.00	-1	12,440	-0.01%
2018/04/20	2	106.50	0	0.00	107.00	2	12,725	0.02%
2018/04/19	2	106.50	1	106.50	106.50	1	12,982	0.01%
2018/04/18	6	103.33	3	104.50	103.00	3	12,996	0.02%
2018/04/17	7	113.86	2	112.50	110.50	5	12,854	0.04%
2018/04/16	10	115.85	19	116.76	116.50	-9	12,848	-0.07%
2018/04/13	7	113.64	3	114.17	113.00	4	12,822	0.03%
2018/04/12	6	114.33	0	0.00	113.00	6	12,845	0.05%
2018/04/11	9	113.94	14	113.39	112.00	-5	12,946	-0.04%
2018/04/10	1	110.50	2	110.50	109.50	-1	12,923	-0.01%
2018/04/09	3	111.83	1	109.50	109.50	2	13,137	0.02%
2018/04/03	2	111.50	6	110.67	111.50	-4	13,185	-0.03%
2018/04/02	18	113.19	2	112.75	112.00	16	13,199	0.12%
2018/03/31	4	110.13	3	109.67	111.50	1	13,198	0.01%
2018/03/30	2	110.25	1	113.00	108.50	1	13,180	0.01%
2018/03/29	8	110.06	3	112.50	112.50	5	13,182	0.04%
2018/03/28	13	115.15	1	111.00	111.00	12	12,749	0.09%
2018/03/27	25	127.14	24	123.17	122.50	1	12,415	0.01%
2018/03/26	6	129.00	5	128.90	127.00	1	12,329	0.01%
2018/03/23	6	124.50	3	129.50	129.50	3	12,339	0.02%
2018/03/22	5	130.70	4	129.50	126.50	1	12,311	0.01%
2018/03/21	5	133.60	5	133.60	133.00	0	12,391	0.00%
2018/03/20	2	131.25	2	130.75	133.00	0	12,636	0.00%
2018/03/19	3	135.33	9	136.11	136.00	-6	12,912	-0.05%
2018/03/16	3	135.33	3	137.00	135.00	0	13,087	0.00%
2018/03/15	2	134.50	5	138.60	140.00	-3	13,237	-0.02%
2018/03/14	3	132.17	4	130.13	130.00	-1	13,536	-0.01%
2018/03/13	4	129.13	7.5	127.60	129.00	-3.5	13,635	-0.03%
2018/03/12	2	126.25	6.1	125.38	128.00	-4.1	13,727	-0.03%
2018/03/08	22	119.14	30	119.95	122.00	-8	13,859	-0.06%
2018/03/07	3	116.00	2	117.00	115.00	1	13,640	0.01%
2018/03/06	6	115.00	1	116.00	114.50	5	13,904	0.04%
2018/03/05	1	116.50	0	0.00	112.00	1	14,053	0.01%
2018/03/02	4	116.25	0	0.00	116.00	4	14,306	0.03%
2018/03/01	1	114.50	3	117.17	118.50	-2	14,276	-0.01%
2018/02/27	3	116.00	0	0.00	112.00	3	14,247	0.02%
2018/02/23	4	116.00	6	116.92	117.50	-2	14,460	-0.01%
2018/02/22	3	115.17	4	115.38	115.00	-1	14,430	-0.01%
2018/02/21	0	0.00	1	110.50	110.50	-1	14,112	-0.01%
2018/02/12	1	101.00	4	101.88	100.50	-3	14,286	-0.02%
2018/02/09	14	98.63	11	98.83	98.60	3	14,396	0.02%
2018/02/08	7	101.14	4	101.63	100.50	3	14,290	0.02%
2018/02/07	1	106.00	6	106.50	105.00	-5	14,224	-0.04%
2018/02/06	7	100.21	1	100.00	99.00	6	14,019	0.04%
2018/02/05	8	109.38	3	111.00	110.00	5	13,848	0.04%
2018/02/02	2	118.25	2	117.00	116.00	0	13,743	0.00%
2018/02/01	7	119.43	3	118.33	117.50	4	13,661	0.03%
2018/01/31	8	114.19	8	115.31	117.50	0	13,362	0.00%
2018/01/30	3	116.67	11	115.45	116.00	-8	13,112	-0.06%
2018/01/26	0	0.00	3	107.33	109.00	-3	12,872	-0.02%
2018/01/25	2	107.50	0	0.00	105.00	2	13,062	0.02%
2018/01/24	2	104.75	4	106.50	109.50	-2	12,942	-0.02%
2018/01/23	0.1	107.00	2	107.00	107.50	-2	12,861	-0.02%
2018/01/22	3.1	110.34	3	111.17	111.00	0.1	12,785	0.00%
2018/01/18	4	112.00	1.8	109.29	109.00	2.3	12,583	0.02%
2018/01/17	3	109.50	3	110.17	112.00	0	12,355	0.00%
2018/01/16	5	108.60	6	108.42	106.00	-1	12,140	-0.01%
2018/01/15	0	0.00	14	102.27	108.00	-14	11,728	-0.12%
2018/01/12	8	99.11	2	100.50	98.60	6	11,453	0.05%
2018/01/11	3	98.80	6	96.98	99.90	-3	11,369	-0.03%
2018/01/10	0	0.00	4	94.05	95.60	-4	11,267	-0.04%
2018/01/09	8	93.28	5	93.36	94.50	3	11,191	0.03%
2018/01/08	4	98.15	2	101.00	96.50	2	11,096	0.02%
2018/01/05	9	100.06	8	100.56	99.00	1	11,045	0.01%
2018/01/04	2	97.65	5	97.50	97.90	-3	10,933	-0.03%
2018/01/03	8	99.81	1	99.40	98.00	7	10,840	0.06%
2018/01/02	1	94.30	3	91.30	95.00	-2	10,666	-0.02%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－11天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－11天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－11天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

元大-清水 券商分點個股進出 元大-清水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析