台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.35%
  • 成交量
    12,380
  • 產業
    上市 電子零組件類股
  • 1329人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新科 (2492)籌碼相關-元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-清水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281112.505.2112.60111.50-4.22,842-0.15%
2024/03/271109.0000.00109.0012,7770.04%
2024/03/260.2109.0000.00109.000.22,7900.01%
2024/03/250110.001110.00109.50-12,803-0.03%
2024/03/211.1109.3200.00109.001.12,8900.04%
2024/03/200.2108.2500.00107.000.23,0590.01%
2024/03/190.1107.0000.00108.000.13,1370.00%
2024/03/181.1106.541107.98107.500.13,1720.00%
2024/03/151106.501107.50106.5003,2140.00%
2024/03/141107.5000.00107.5013,3300.03%
2024/03/130.1103.5000.00103.500.13,3480.00%
2024/03/081.4102.8300.00102.501.43,6570.04%
2024/03/075105.6000.00104.5053,7460.13%
2024/03/060.2107.0000.00107.000.23,9820.01%
2024/03/0400.002110.00109.00-24,763-0.04%
2024/02/294.1112.622.2113.93112.0024,9150.04%
2024/02/270110.0000.00108.5005,1220.00%
2024/02/261109.001110.00111.5005,1820.00%
2024/02/231111.5000.00111.5015,2120.02%
2024/02/221112.001113.00113.0005,2130.00%
2024/02/2100.003114.00113.00-35,245-0.06%
2024/02/202112.502112.50112.5005,2340.00%
2024/02/191111.501114.50114.0005,2240.00%
2024/02/161110.5000.00112.5015,2250.02%
2024/02/151110.501111.50111.5005,2890.00%
2024/02/053108.1700.00108.0035,2810.06%
2024/02/020.1109.5000.00109.000.15,3470.00%
2024/01/300.8108.2000.00108.000.85,5910.01%
2024/01/260.6108.5000.00108.000.65,9680.01%
2024/01/251.1108.5000.00108.501.16,3160.02%
2024/01/240.3110.5000.00109.000.36,6350.00%
2024/01/231.2110.0000.00110.001.26,6370.02%
2024/01/190108.0000.00107.5006,6280.00%
2024/01/175107.9000.00107.0056,5720.08%
2024/01/161112.000112.50111.0016,4370.02%
2024/01/151110.5000.00114.5016,4190.02%
2024/01/121109.5000.00110.0016,3780.02%
2024/01/091.2112.672113.50113.00-0.96,372-0.01%
2024/01/081114.5000.00114.0016,3870.02%
2024/01/050.2116.5000.00116.000.26,4110.00%
2024/01/0400.001117.00116.00-16,476-0.02%
2024/01/030.1119.4500.00118.000.16,4700.00%
2024/01/021.1124.822122.75121.00-0.96,421-0.01%
2023/12/293.1122.1500.00123.003.16,3880.05%
2023/12/270.5123.002122.50122.00-1.56,349-0.02%
2023/12/261.3122.9600.00122.501.36,3240.02%
2023/12/252124.0000.00124.0026,2760.03%
2023/12/220.1122.5000.00122.000.16,2590.00%
2023/12/211.1123.5000.00123.501.16,2300.02%
2023/12/203124.832125.50124.5016,2090.02%
2023/12/1900.001.1127.73125.00-1.16,196-0.02%
2023/12/182.1128.500.1128.00128.5026,1650.03%
2023/12/158130.8800.00130.5086,1630.13%
2023/12/141.6135.9400.00134.001.66,0530.03%
2023/12/130.5133.405134.50132.50-4.55,999-0.08%
2023/12/121.3134.421132.50132.000.35,9910.01%
2023/12/1100.000.1137.00134.50-0.15,9600.00%
2023/12/084.1131.4800.00132.504.15,8580.07%
2023/12/072.1133.002134.50133.000.15,8000.00%
2023/12/063.2134.864134.00134.00-0.85,791-0.01%
2023/12/057.4137.8400.00136.507.45,7420.13%
2023/12/041142.001140.50140.5005,6760.00%
2023/12/017141.002.3141.00140.004.75,6550.08%
2023/11/305.7138.635137.70136.500.65,5450.01%
2023/11/296138.087.1137.63139.50-15,607-0.02%
2023/11/281121.5011.3124.95127.00-10.35,566-0.18%
2023/11/278120.941123.00120.0075,4700.13%
2023/11/245125.3015.1126.16124.00-10.15,395-0.19%
2023/11/231120.002120.50122.00-15,097-0.02%
2023/11/222119.502119.75120.0004,9960.00%
2023/11/214116.8800.00116.5044,9210.08%
2023/11/202.1116.752116.00116.000.14,9000.00%
2023/11/1700.001118.50119.50-14,843-0.02%
2023/11/163117.0000.00117.0034,8480.06%
2023/11/151117.0000.00117.0014,8320.02%
2023/11/144117.751118.50116.5034,7990.06%
2023/11/137121.152122.23121.5054,7330.11%
2023/11/103.1120.682121.00121.5014,6960.02%
2023/11/093124.172.1124.05124.000.94,6130.02%
2023/11/081124.491123.50123.5004,5620.00%
2023/11/072126.501124.00124.5014,4810.02%
2023/11/061123.004123.13123.50-34,397-0.07%
2023/11/037122.007.1122.90122.00-0.14,2900.00%
2023/11/025.1117.4612.1118.43118.50-74,019-0.17%
2023/11/014112.132114.50111.0023,6630.05%
2023/10/251107.501.5107.83107.50-0.53,411-0.01%
2023/10/240.3108.0000.00108.500.33,4140.01%
2023/10/2000.002105.00106.50-23,405-0.06%
2023/10/190.3106.501105.00106.00-0.83,429-0.02%
2023/10/1600.005108.00108.50-53,457-0.14%
2023/10/122105.752106.25108.0003,5100.00%
2023/10/04299.10199.2099.3013,4890.03%
2023/10/022103.5000.00103.5023,4760.06%
2023/09/220.2103.002103.75103.50-1.83,520-0.05%
2023/09/21199.201100.0099.6003,5480.00%
2023/09/193107.671106.00106.0023,4420.06%
2023/09/151106.5000.00108.0013,3310.03%
2023/09/1400.000.2106.50107.00-0.23,297-0.01%
2023/09/1300.002105.00105.50-23,280-0.06%
2023/09/121105.002106.00106.00-13,264-0.03%
2023/09/111106.0000.00105.0013,2510.03%
2023/09/071109.501108.00106.5003,2050.00%
2023/09/056108.5800.00107.5063,0440.20%
2023/09/048110.007109.79107.0012,9710.03%
2023/09/017.5104.8713.3106.33108.00-5.82,638-0.22%
2023/08/310.196.000.296.9098.60-0.12,2500.00%
2023/08/300.196.0000.0095.900.12,2740.01%
2023/08/211.595.2700.0094.901.52,4820.06%
2023/08/1800.00195.9094.50-12,490-0.04%
2023/08/1700.00194.3094.00-12,490-0.04%
2023/08/16189.6000.0091.3012,4800.04%
2023/08/140.591.30191.7091.10-0.52,540-0.02%
2023/08/110.191.50091.5091.5002,5580.00%
2023/08/091.390.64191.2090.300.32,6100.01%
2023/08/08292.05191.7091.3012,6290.04%
2023/08/07093.0000.0092.7002,6500.00%
2023/08/040.193.4000.0093.000.12,6780.00%
2023/08/01094.9300.0094.7002,7970.00%
2023/07/2700.00195.9095.90-12,936-0.03%
2023/07/2500.00595.3095.00-52,934-0.17%
2023/07/24794.87195.3094.1062,9450.20%
2023/07/211.197.79297.2597.30-12,935-0.03%
2023/07/2000.00199.2099.80-12,954-0.03%
2023/07/190.198.5000.0098.500.12,9700.00%
2023/07/181100.5000.0099.3013,0090.03%
2023/07/172100.501.198.29100.500.92,9910.03%
2023/07/1400.001197.9797.90-112,973-0.37%
2023/07/130.197.5000.0096.400.13,0040.00%
2023/07/1100.00196.7096.60-13,173-0.03%
2023/07/10194.6000.0094.3013,3590.03%
2023/07/07193.70193.9094.7003,6020.00%
2023/07/04196.60096.1096.6013,8180.03%
2023/07/0300.00196.2096.50-13,832-0.03%
2023/06/30195.3000.0095.4013,8640.03%
2023/06/29197.20395.5096.80-23,841-0.05%
2023/06/28393.97493.5893.70-13,778-0.03%
2023/06/27194.5000.0093.6013,7810.03%
2023/06/261395.00595.0094.8083,7670.21%
2023/06/21395.37496.0594.90-13,782-0.03%
2023/06/20494.88394.8094.8013,7670.03%
2023/06/16295.5500.0095.8023,7530.05%
2023/06/1500.00796.5696.80-73,729-0.19%
2023/06/14295.70196.7095.7013,7420.03%
2023/06/13295.50296.1596.1003,7520.00%
2023/06/12494.68395.2094.8013,7520.03%
2023/06/0900.00396.3096.10-33,703-0.08%
2023/06/088.195.92196.8095.107.13,6940.19%
2023/06/06399.8000.0099.0033,6340.08%
2023/06/021105.500.3105.00105.500.83,5420.02%
2023/06/011102.5000.00102.5013,5380.03%
2023/05/311102.501104.00104.0003,5410.00%
2023/05/3000.004101.00100.00-43,488-0.11%
2023/05/2900.001100.50101.00-13,544-0.03%
2023/05/26499.7500.00100.5043,5720.11%
2023/05/190.298.6000.0098.600.23,7570.01%
2023/05/18099.9000.00100.0003,9040.00%
2023/05/1700.00199.3098.40-13,903-0.03%
2023/05/16198.20198.7098.2003,9330.00%
2023/05/15094.2000.0095.2003,8960.00%
2023/05/11199.30397.5096.60-23,945-0.05%
2023/05/084102.683102.0099.8013,9080.03%
2023/05/05299.8023100.29102.00-213,817-0.55%
2023/04/28195.9000.0095.4014,1120.02%
2023/04/271094.4000.0093.70104,0770.25%
2023/04/26193.7000.0094.0014,0610.02%
2023/04/24297.50196.7096.7013,9900.03%
2023/04/211101.0000.0097.1013,9590.03%
2023/04/2000.0015103.00102.00-153,892-0.39%
2023/04/1800.001109.00106.00-13,843-0.03%
2023/04/142110.9900.00110.5023,7250.05%
2023/04/131110.007109.71109.00-63,574-0.17%
2023/04/123108.005108.90110.00-23,373-0.06%
2023/04/110103.007.1101.50102.50-7.13,130-0.23%
2023/04/101099.9612100.16100.00-23,037-0.07%
2023/04/07694.52194.7094.7052,8760.17%
2023/04/06994.53594.8094.7042,8670.14%
2023/03/31597.32997.3296.70-42,850-0.14%
2023/03/30495.50795.7795.50-32,825-0.11%
2023/03/29494.5300.0094.1042,8400.14%
2023/03/28796.07295.3094.8052,8580.17%
2023/03/2714.396.78696.6096.608.32,8680.29%
2023/03/241198.15398.2098.0082,8950.28%
2023/03/23196.10496.2096.20-32,865-0.10%
2023/03/229.194.88395.2795.206.12,8480.21%
2023/03/20193.9000.0094.1012,8970.03%
2023/03/17193.40193.7092.9002,9060.00%
2023/03/162.293.50292.8592.900.22,8930.01%
2023/03/15294.15294.7594.7002,8840.00%
2023/03/13294.854.194.5095.00-2.12,909-0.07%
2023/03/101995.591595.0095.3042,9040.14%
2023/03/09499.551.799.3898.702.32,8710.08%
2023/03/081100.503100.83100.50-22,855-0.07%
2023/03/070102.3500.00102.0002,8380.00%
2023/03/06299.801.1100.48102.0012,8050.03%
2023/03/0300.00397.6797.60-32,749-0.11%
2023/03/02897.14996.0095.90-12,722-0.04%
2023/03/011896.931597.1997.1032,6900.11%
2023/02/245100.305100.36100.5002,6190.00%
2023/02/231101.00299.70101.00-12,578-0.04%
2023/02/22298.4000.0098.1022,5530.08%
2023/02/210101.501101.50101.00-12,515-0.04%
2023/02/2000.002.1101.02100.50-2.12,502-0.08%
2023/02/176.4100.755100.12101.001.42,4760.06%
2023/02/165.499.351100.00100.504.42,3600.19%
2023/02/15294.50293.7093.9002,2390.00%
2023/02/14195.20195.3195.7002,2170.00%
2023/02/1300.0011.192.0893.70-11.12,211-0.50%
2023/02/101.393.40293.4593.00-0.72,224-0.03%
2023/02/09494.98494.9094.8002,2200.00%
2023/02/08199.780.399.3498.700.72,1540.03%
2023/02/071.198.0000.0098.501.12,1510.05%
2023/02/060.299.75198.7098.70-0.82,182-0.04%
2023/02/031101.0035101.46100.00-342,200-1.55%
2023/02/021100.9911101.09101.50-102,212-0.45%
2023/02/011195.859.393.8398.801.72,0220.08%
2023/01/3100.00588.4489.90-51,830-0.27%
2023/01/303.387.46186.5087.702.31,7900.13%
2023/01/121.186.070.285.6385.800.91,8160.05%
2023/01/11185.6000.0085.6011,8320.05%
2023/01/10285.25785.6186.00-51,854-0.27%
2023/01/0900.00185.0085.60-11,859-0.05%
2023/01/0600.00181.9082.40-11,844-0.05%
2023/01/0400.000.380.9080.90-0.31,856-0.02%
2023/01/03178.60179.2079.2001,8590.00%
2022/12/291.177.61178.1078.200.11,8800.00%
2022/12/28179.10178.7078.5001,8980.00%
2022/12/27279.7000.0079.9021,9100.10%
2022/12/23178.10178.6078.7001,9570.00%
2022/12/220.179.9400.0079.800.11,9860.00%
2022/12/21377.83377.7077.5001,9900.00%
2022/12/20180.0000.0078.0011,9840.05%
2022/12/190.180.8000.0080.500.11,9980.00%
2022/12/163.181.15281.2081.001.11,9860.05%
2022/12/150.183.3000.0082.800.11,9610.00%
2022/12/13282.5500.0081.9021,9880.10%
2022/12/09382.2000.0082.1031,9640.15%
2022/12/08182.6000.0082.4011,9720.05%
2022/12/07283.4000.0083.4021,9660.10%
2022/12/060.187.5200.0085.800.11,9640.00%
2022/12/0500.000.289.2089.00-0.21,998-0.01%
2022/12/0200.00188.6088.40-12,000-0.05%
2022/12/010.188.10188.8087.90-11,998-0.05%
2022/11/30487.1000.0087.3041,9840.20%
2022/11/29084.2000.0085.4001,9790.00%
2022/11/231.184.52184.3084.200.11,9940.00%
2022/11/22085.3800.0084.7002,0180.00%
2022/11/21086.10486.1085.20-42,018-0.20%
2022/11/161.186.83187.4087.300.11,9960.00%
2022/11/156.187.12287.6588.404.11,9800.20%
2022/11/1400.00186.7086.60-11,965-0.05%
2022/11/11386.70189.7085.6021,9770.10%
2022/11/1000.00184.4084.70-11,929-0.05%
2022/11/0900.00182.7084.10-11,921-0.05%
2022/11/0800.00282.5081.20-21,873-0.11%
2022/11/07181.80281.1081.40-11,855-0.05%
2022/11/04281.00281.4081.7001,8400.00%
2022/11/03179.60280.8080.60-11,832-0.05%
2022/11/02178.80179.8079.5001,8240.00%
2022/11/01481.550.381.4081.503.71,7850.21%
2022/10/31178.70178.8079.0001,7290.00%
2022/10/280.176.1400.0073.100.11,6710.00%
2022/10/2700.00278.7579.00-21,631-0.12%
2022/10/26176.9000.0077.0011,6390.06%
2022/10/19179.0000.0078.0011,5910.06%
2022/10/180.177.2000.0079.000.11,5650.00%
2022/10/1700.00276.9076.90-21,562-0.13%
2022/10/1400.00274.7075.30-21,580-0.13%
2022/10/13171.8000.0071.9011,5930.06%
2022/10/12174.8000.0074.8011,6030.06%
2022/10/11075.1000.0074.6001,6180.00%
2022/10/07078.3000.0078.4001,6200.00%
2022/10/04176.0000.0076.9011,6380.06%
2022/09/30172.0000.0074.5011,6880.06%
2022/09/2900.00274.3075.20-21,690-0.12%
2022/09/26078.60180.3077.00-11,720-0.06%
2022/09/22084.0000.0084.3001,7790.00%
2022/09/21085.4000.0085.4001,7820.00%
2022/09/19186.82187.4087.2001,7580.00%
2022/09/16089.5500.0088.4001,7620.00%
2022/09/15090.8000.0090.5001,7670.00%
2022/09/14191.5000.0091.6011,7720.06%
2022/09/13092.5000.0092.9001,7760.00%
2022/09/1200.001.192.9592.90-1.11,817-0.06%
2022/09/08287.80288.6587.4001,7990.00%
2022/09/07084.6000.0084.2001,7860.00%
2022/09/06087.3000.0086.0001,8140.00%
2022/09/054.187.6500.0087.404.11,8200.22%
2022/09/02090.1000.0089.9001,8300.00%
2022/09/01590.5000.0090.2051,8370.27%
2022/08/30091.0000.0091.6001,8170.00%
2022/08/29590.8000.0090.2051,8190.28%
2022/08/26094.7000.0095.0001,8230.00%
2022/08/2500.00093.7094.0001,8430.00%
2022/08/24592.3200.0091.7051,8500.27%
2022/08/19395.3000.0094.8031,9500.15%
2022/08/18092.1700.0093.4001,9490.00%
2022/08/17194.90194.7094.8001,9340.00%
2022/08/16094.4400.0093.4001,9230.00%
2022/08/1500.00095.2094.7001,9140.00%
2022/08/12793.3000.0093.5071,9130.37%
2022/08/1100.00191.8091.50-11,917-0.05%
2022/08/10089.9000.0089.5001,9540.00%
2022/08/09492.8500.0093.9041,9760.20%
2022/08/08194.000.394.2094.000.71,9630.04%
2022/08/05096.0000.0096.2001,9660.00%
2022/08/04195.3000.0094.7012,0010.05%
2022/08/031.397.1400.0096.401.32,0330.06%
2022/08/020.196.8000.0096.000.12,0680.00%
2022/08/0100.00299.7099.40-22,112-0.09%
2022/07/212101.5000.00102.5022,2370.09%
2022/07/191099.28099.3099.90102,2170.45%
2022/07/18097.00196.8099.00-12,197-0.04%
2022/07/1100.00191.6091.50-12,197-0.05%
2022/07/08295.7500.0094.5022,1800.09%
2022/07/0400.00186.1085.80-12,128-0.05%
2022/07/01089.00185.2082.70-12,102-0.05%
2022/06/300.190.3000.0089.700.12,0290.00%
2022/06/23194.300.594.4093.600.51,9870.02%
2022/06/22096.80594.8493.10-51,977-0.25%
2022/06/21197.9000.0097.7011,9590.05%
2022/06/2000.0011.496.0194.50-11.41,961-0.58%
2022/06/1700.000101.00100.5001,9030.00%
2022/06/162105.0000.00103.0021,8690.11%
2022/06/151105.0000.00105.5011,8690.05%
2022/06/104114.004113.50113.5001,8980.00%
2022/06/081119.5000.00118.0011,8930.05%
2022/06/061120.0000.00120.0011,9160.05%
2022/06/026118.5000.00118.0061,9280.31%
2022/05/301116.501117.00116.5001,9520.00%
2022/05/2700.0015114.43116.00-151,899-0.79%
2022/05/266111.004113.50111.0021,8930.11%
2022/05/252111.006110.83111.00-41,904-0.21%
2022/05/2410110.3000.00108.00101,9420.51%
2022/05/233111.505111.80111.50-21,969-0.10%
2022/05/208110.693112.50111.5052,0020.25%
2022/05/193109.3300.00111.0032,0060.15%
2022/05/181112.500115.00113.0012,0130.05%
2022/05/1700.0018111.06112.50-181,983-0.91%
2022/05/161106.5000.00106.5011,9620.05%
2022/05/130106.001105.00106.50-11,960-0.05%
2022/05/113106.6700.00107.0031,9370.15%
2022/05/104109.3800.00109.5041,9160.21%
2022/05/090108.000.3108.00108.50-0.31,890-0.02%
2022/05/062113.0000.00113.0021,8440.11%
2022/05/059118.506117.00118.0031,8290.16%
2022/05/041118.981117.50117.5001,8230.00%
2022/05/0300.002124.00123.50-21,783-0.11%
2022/04/264121.254120.50121.0001,7770.00%
2022/04/258123.508122.00121.5001,8270.00%
2022/04/2212129.508129.00129.0041,8090.22%
2022/04/2015128.5015129.00129.0001,8530.00%
2022/04/195129.505129.50129.5001,8550.00%
2022/04/1813128.5013128.00128.0001,9270.00%
2022/04/152128.502130.00129.0001,9360.00%
2022/04/1400.001131.00131.50-11,985-0.05%
2022/04/1300.000.2132.00132.00-0.22,013-0.01%
2022/04/1200.001129.00128.00-12,103-0.05%
2022/04/1100.002128.75128.50-22,361-0.08%
2022/04/0700.002137.50135.50-22,394-0.08%
2022/04/061139.0000.00139.5012,3840.04%
2022/03/311144.0000.00142.0012,4160.04%
2022/03/302144.000.1144.00143.501.92,4490.08%
2022/03/2200.004143.88145.00-42,617-0.15%
2022/03/185142.405144.00144.0002,7760.00%
2022/03/1700.006143.92144.50-62,810-0.21%
2022/03/165139.6900.00136.0052,7930.18%
2022/03/151139.000139.50138.5012,7980.04%
2022/03/1400.001141.50141.50-12,835-0.04%
2022/03/110.1140.501141.00141.50-0.92,949-0.03%
2022/03/090.2140.0000.00139.500.23,0120.01%
2022/03/081141.4900.00138.0013,0680.03%
2022/03/0700.000142.50142.0003,1250.00%
2022/03/031150.0000.00150.0013,6580.03%
2022/03/020.1149.5000.00151.000.13,7100.00%
2022/03/010151.751152.00151.00-13,751-0.03%
2022/02/251.1147.0200.00146.001.13,8270.03%
2022/02/243147.8300.00146.5033,8940.08%
2022/02/232151.5000.00151.5023,9660.05%
2022/02/223152.505155.30153.50-24,041-0.05%
2022/02/210.1157.001156.50157.50-0.94,181-0.02%
2022/02/181157.0000.00157.0014,3520.02%
2022/02/170.8158.5000.00158.500.84,3860.02%
2022/02/150154.000157.00155.0004,4720.00%
2022/02/110157.5000.00159.5004,5420.00%
2022/02/101159.0000.00158.5014,6350.02%
2022/02/071153.5000.00153.5014,9640.02%
2022/01/213155.0000.00155.5035,2270.06%
2022/01/190.1157.0800.00156.500.15,2930.00%
2022/01/186161.171159.00157.5055,3010.09%
2022/01/170.1158.0000.00157.000.15,2630.00%
2022/01/141.2151.587151.21154.50-5.85,266-0.11%
2022/01/130.1154.5600.00154.500.15,2710.00%
2022/01/121157.001157.00156.0005,2790.00%
2022/01/0700.003167.50167.00-35,231-0.06%
2022/01/0610171.5000.00171.50105,2330.19%
2022/01/052175.234173.75173.00-25,265-0.04%
2022/01/045176.606177.58177.00-15,217-0.02%
2022/01/032170.256170.09171.00-44,972-0.08%
2021/12/291166.511166.50166.5005,0080.00%
2021/12/2800.002168.00167.50-25,039-0.04%
2021/12/271167.0000.00167.0015,0570.02%
2021/12/241166.521166.00166.0005,0960.00%
2021/12/232169.0000.00169.0025,1310.04%
2021/12/221169.501168.50169.0005,1810.00%
2021/12/211168.001167.00167.0005,1790.00%
2021/12/2000.001167.00165.00-15,171-0.02%
2021/12/171165.5000.00166.5015,1570.02%
2021/12/161168.0000.00166.0015,1360.02%
2021/12/156167.003168.17167.5035,1140.06%
2021/12/145.3164.001163.50162.504.35,0240.09%
2021/12/101164.5000.00164.0014,9780.02%
2021/12/0900.002.5165.90167.00-2.54,960-0.05%
2021/12/081167.000.5165.00164.000.54,9370.01%
2021/12/073165.8300.00164.0034,9010.06%
2021/12/061170.504170.50169.00-34,809-0.06%
2021/12/021171.501176.00171.0004,7740.00%
2021/12/011175.0000.00174.5014,7050.02%
2021/11/302177.0000.00173.5024,6140.04%
2021/11/2600.000174.00173.0004,0680.00%
2021/11/2500.002178.75178.50-24,027-0.05%
2021/11/242180.001180.00179.5013,9930.03%
2021/11/233180.672180.00180.0013,9280.03%
2021/11/221.5181.554182.50183.50-2.63,864-0.07%
2021/11/193177.502175.75177.5013,7750.03%
2021/11/185.3174.4110.5175.14175.00-5.33,691-0.14%
2021/11/178.5169.442.5169.90171.0063,5330.17%
2021/11/1600.003160.50160.50-33,392-0.09%
2021/11/151159.003.6159.44160.00-2.63,437-0.08%
2021/11/121.3155.2300.00154.501.33,4080.04%
2021/11/111157.004157.63156.50-33,375-0.09%
2021/11/103.3158.943160.17159.000.33,3680.01%
2021/11/0910154.714.5158.44159.005.53,3600.16%
2021/11/081152.005.5151.36151.50-4.53,263-0.14%
2021/11/055154.202.5156.20154.002.53,2450.08%
2021/11/0412160.625160.40157.5073,2040.22%
2021/11/0310.3156.782.5158.00158.007.72,9860.26%
2021/11/021144.5000.00144.0012,7950.04%
2021/11/011149.501151.00150.0002,7390.00%
2021/10/291151.001151.00151.0002,7260.00%
2021/10/281155.001155.00153.5002,7280.00%
2021/10/251148.5000.00151.5012,6860.04%
2021/10/221147.0000.00149.0012,7170.04%
2021/10/190143.001144.50145.00-12,729-0.04%
2021/10/180.2144.5000.00143.000.22,7670.01%
2021/10/151145.9800.00146.0012,7980.04%
2021/10/140139.5000.00142.0002,8030.00%
2021/10/0700.003149.50150.00-32,769-0.11%
2021/10/050.1148.900149.00149.0002,7290.00%
2021/10/042149.002148.50146.0002,7310.00%
2021/10/010.1148.9900.00149.500.12,7880.00%
2021/09/301152.0000.00153.0012,8390.04%
2021/09/290.6152.9800.00155.000.62,8480.02%
2021/09/281158.0000.00158.0012,8190.04%
2021/09/270.4165.5000.00163.500.42,8510.01%
2021/09/231166.0000.00165.5013,1650.03%
2021/09/220.2166.5000.00165.000.23,2680.00%
2021/09/175171.005170.00170.5003,2700.00%
2021/09/1600.0015169.00168.50-153,302-0.45%
2021/09/1515168.6700.00167.50153,2940.46%
2021/09/1400.002172.50172.00-23,316-0.06%
2021/09/082175.0000.00175.0023,5570.06%
2021/09/060180.501181.00179.50-13,797-0.03%
2021/09/020183.2200.00181.0003,9030.00%
2021/08/3100.006180.50180.50-63,923-0.15%
2021/08/3000.001183.50183.50-13,941-0.03%
2021/08/2711189.364189.00189.0073,9720.18%
2021/08/2600.001187.00185.00-13,958-0.03%
2021/08/2500.001184.00188.50-14,002-0.02%
2021/08/231182.501182.50183.0004,1310.00%
2021/08/201178.0000.00178.0014,1850.02%
2021/08/191180.001177.50177.0004,2180.00%
2021/08/1800.001184.50190.00-14,193-0.02%
2021/08/171187.5000.00183.5014,2890.02%
2021/08/161187.501185.00188.0004,3590.00%
2021/08/132189.751189.00188.0014,4940.02%
2021/08/1200.001195.00195.00-14,504-0.02%
2021/08/111197.001199.00194.5004,5750.00%
2021/08/101199.501202.00197.5004,6780.00%
2021/08/092.1202.767205.50201.00-4.94,792-0.10%
2021/08/0611205.1400.00204.50114,9760.22%
2021/08/0500.001208.00208.00-15,084-0.02%
2021/07/302201.2500.00200.0025,6380.04%
2021/07/2900.001204.50204.50-15,703-0.02%
2021/07/282205.503202.50203.50-15,801-0.02%
2021/07/261210.004208.00209.50-35,999-0.05%
2021/07/231209.001214.00209.0006,0050.00%
2021/07/222212.755211.50210.50-36,007-0.05%
2021/07/213207.3300.00205.0035,9730.05%
2021/07/201209.508208.50206.50-75,962-0.12%
2021/07/1900.001212.50211.00-15,973-0.02%
2021/07/161214.001214.00214.0006,0020.00%
2021/07/152216.252216.50215.5006,0410.00%
2021/07/1412214.712214.53214.50106,1300.16%
2021/07/137215.362216.75213.0056,1610.08%
2021/07/122212.5000.00211.5026,1780.03%
2021/07/092212.501211.50211.0016,2050.02%
2021/07/083214.2100.00213.5036,2990.05%
2021/07/074217.759217.78218.00-56,299-0.08%
2021/07/0600.006216.75216.00-66,251-0.10%
2021/07/0500.001212.50212.00-16,294-0.02%
2021/07/025210.702211.25211.0036,4640.05%
2021/07/0111217.184.1218.85214.006.96,5270.11%
2021/06/306.3221.7312.1221.65227.50-5.86,425-0.09%
2021/06/2919.1215.1814217.43213.505.16,3490.08%
2021/06/282212.501213.00213.0016,2980.02%
2021/06/252211.005213.00212.50-36,372-0.05%
2021/06/2400.001212.00211.00-16,402-0.02%
2021/06/2300.003211.17212.00-36,544-0.05%
2021/06/221.1206.1000.00206.001.16,6250.02%
2021/06/213209.837208.07207.00-46,642-0.06%
2021/06/186216.421219.00213.5056,6530.08%
2021/06/174213.2515213.03217.00-116,663-0.17%
2021/06/167214.571214.00212.5066,6560.09%
2021/06/157218.004.1216.23218.002.96,6830.04%
2021/06/115208.102209.00207.0036,5930.05%
2021/06/104206.631207.50207.5036,8050.04%
2021/06/0910204.104204.88205.5066,8670.09%
2021/06/083203.501203.50203.0027,0290.03%
2021/06/071200.001199.00199.5007,3590.00%
2021/06/042201.0000.00202.0027,4510.03%
2021/06/031206.501206.00206.0007,5850.00%
2021/06/026206.4200.00204.5067,7080.08%
2021/05/3100.001207.50210.00-17,814-0.01%
2021/05/260.1203.581203.00205.50-0.98,207-0.01%
2021/05/254202.251201.00204.5038,4040.04%
2021/05/240.6192.003195.00198.50-2.48,596-0.03%
2021/05/213192.6700.00192.0038,8460.03%
2021/05/201189.001192.00189.5009,0740.00%
2021/05/192191.751191.00192.5019,3150.01%
2021/05/180.2191.001193.00194.50-0.89,625-0.01%
2021/05/171186.001181.00184.0009,9520.00%
2021/05/141201.501199.50195.0009,8860.00%
2021/05/1300.003192.67191.50-39,736-0.03%
2021/05/124196.638196.94190.00-49,752-0.04%
2021/05/113207.173.5205.52205.00-0.59,599-0.01%
2021/05/101225.0000.00222.0019,5690.01%
2021/05/0700.001230.00231.00-19,587-0.01%
2021/05/062219.253217.00218.00-19,553-0.01%
2021/05/051222.0000.00214.0019,5630.01%
2021/05/043227.333227.33224.0009,7530.00%
2021/05/033232.165.1235.81228.50-2.19,876-0.02%
2021/04/291.2245.0014243.25242.50-12.89,839-0.13%
2021/04/280.3246.003243.50244.00-2.79,898-0.03%
2021/04/272245.002248.25246.00010,0100.00%
2021/04/261246.500.1245.00244.500.910,0640.01%
2021/04/231244.001246.50244.00010,1410.00%
2021/04/223.2246.343245.50240.500.210,3220.00%
2021/04/210.1249.051252.00248.00-0.910,562-0.01%
2021/04/2019254.323253.00251.501610,7620.15%
2021/04/194249.502247.25250.00210,8550.02%
2021/04/160.3245.672245.00246.50-1.711,082-0.02%
2021/04/151245.501243.50245.00011,6010.00%
2021/04/141240.501.3242.73243.00-0.311,7080.00%
2021/04/134.2248.984251.50246.500.211,8030.00%
2021/04/123252.171252.00250.50211,9000.02%
2021/04/094254.634.1256.99254.50-0.111,9280.00%
2021/04/083.3262.204263.88261.00-0.711,979-0.01%
2021/04/071258.502258.00259.50-111,879-0.01%
2021/04/064255.754255.00255.50011,9100.00%
2021/04/014251.131253.50253.50311,9830.02%
2021/03/313252.171250.50249.50212,0630.02%
2021/03/302258.0000.00253.50212,4830.02%
2021/03/291.1252.056252.83251.50-4.912,555-0.04%
2021/03/261248.506250.33252.50-512,624-0.04%
2021/03/258242.311244.00241.50712,6860.06%
2021/03/2400.001251.00248.00-112,729-0.01%
2021/03/232249.0000.00249.00212,9520.02%
2021/03/221255.002254.25253.00-113,122-0.01%
2021/03/191247.500247.00249.00113,4490.01%
2021/03/184.1251.3900.00252.004.113,6160.03%
2021/03/175.2258.061255.00255.504.214,2180.03%
2021/03/168.1264.547265.00259.001.115,1360.01%
2021/03/152256.0000.00259.00215,5600.01%
2021/03/128257.818255.88254.00015,5670.00%
2021/03/117252.4313257.50258.00-615,712-0.04%
2021/03/107240.793241.33238.50415,4880.03%
2021/03/093.1241.519239.50242.00-5.915,556-0.04%
2021/03/081.1248.9100.00240.501.115,5300.01%
2021/03/051251.001253.00249.00015,7740.00%
2021/03/044255.130.1257.00254.003.915,8150.02%
2021/03/032257.254253.25260.50-215,784-0.01%
2021/03/020.1258.5000.00251.000.115,6900.00%
2021/02/2611.1256.505256.40254.006.115,8870.04%
2021/02/257275.794271.00269.00315,9060.02%
2021/02/2416.1278.675275.80271.5011.115,7680.07%
2021/02/234280.637284.07289.00-315,814-0.02%
2021/02/226.1274.688279.25279.00-1.915,578-0.01%
2021/02/192266.247.1264.20265.00-5.115,256-0.03%
2021/02/188.1260.567257.50255.501.115,0430.01%
2021/02/174251.1311257.27259.50-714,819-0.05%
2021/02/051235.5000.00236.00114,4480.01%
2021/02/0400.001237.00232.50-114,569-0.01%
2021/02/031235.005235.30237.00-414,672-0.03%
2021/02/021232.002232.50232.50-114,724-0.01%
2021/02/0111228.0529226.45229.00-1814,787-0.12%
2021/01/2910225.801224.00220.50914,8000.06%
2021/01/288227.441232.00227.00714,9100.05%
2021/01/2611242.6813239.12232.00-215,864-0.01%
2021/01/257236.8611237.00239.00-415,610-0.03%
2021/01/223230.005231.40231.50-215,424-0.01%
2021/01/211226.0032228.00228.00-3115,383-0.20%
2021/01/2010229.203229.50225.50715,3600.05%
2021/01/193237.3342234.27234.50-3915,332-0.25%
2021/01/184229.134229.50233.50015,3480.00%
2021/01/158235.3121234.07232.00-1315,245-0.09%
2021/01/1411235.4112239.04240.00-115,066-0.01%
2021/01/138237.7523238.89238.50-1514,801-0.10%
2021/01/1210233.906234.50232.50414,5670.03%
2021/01/117241.2914242.00242.00-714,368-0.05%
2021/01/0815.1238.0120.4239.15238.50-5.314,159-0.04%
2021/01/0700.006229.50230.50-613,599-0.04%
2021/01/0615228.5015224.60224.00013,4730.00%
2021/01/053232.509233.44233.00-613,324-0.05%
2021/01/041228.006230.08230.00-513,194-0.04%
2020/12/3116.2231.172230.00230.5014.213,1510.11%
2020/12/3000.004228.25228.50-413,011-0.03%
2020/12/293.2224.582224.25224.501.212,9450.01%
2020/12/286219.756221.75222.50012,8630.00%
2020/12/254224.384224.00223.00012,7770.00%
2020/12/2418230.7213234.50227.00512,7630.04%
2020/12/2313219.9612221.67220.50112,3220.01%
2020/12/223.5221.001.1219.82215.502.412,2370.02%
2020/12/2113222.774.1217.85221.508.912,2040.07%
2020/12/183226.002223.25222.50112,0120.01%
2020/12/173226.997227.93230.00-411,871-0.03%
2020/12/1610231.159230.72230.50111,6160.01%
2020/12/1512229.4616227.44223.00-411,399-0.04%
2020/12/1420239.278238.25237.501211,0350.11%
2020/12/1123.1241.0623241.96242.000.110,7960.00%
2020/12/1054.6236.6942.2236.06235.0012.410,1090.12%
2020/12/095224.0033.2228.18230.00-28.29,196-0.31%
2020/12/087209.2911209.91209.50-48,527-0.05%
2020/12/0720209.6516209.81208.5048,4440.05%
2020/12/045202.505.3202.18203.00-0.38,1790.00%
2020/12/034200.888201.88201.50-48,149-0.05%
2020/12/027.1199.642199.00199.005.17,9860.06%
2020/12/0114.1201.5820201.95202.00-5.97,892-0.07%
2020/11/302194.754195.50194.50-27,538-0.03%
2020/11/275190.707191.07192.00-27,410-0.03%
2020/11/260.2187.5000.00188.500.27,3760.00%
2020/11/254186.6320186.68184.50-167,356-0.22%
2020/11/2416196.229195.56191.5077,0750.10%
2020/11/233.1193.153193.33193.500.16,7890.00%
2020/11/207.1192.867194.00191.500.16,6960.00%
2020/11/194190.131190.00189.0036,3770.05%
2020/11/182188.256187.83187.50-46,377-0.06%
2020/11/174188.133187.67187.0016,4280.02%
2020/11/163190.0000.00188.0036,6120.05%
2020/11/131184.5000.00187.0016,6320.02%
2020/11/122186.501185.50185.0016,6580.02%
2020/11/113186.002186.00186.0016,6060.02%
2020/11/109185.1711183.73182.00-26,482-0.03%
2020/11/096182.081182.00182.5056,3620.08%
2020/11/066179.835.2180.08178.000.96,3520.01%
2020/11/059178.6111.1180.91179.00-2.16,388-0.03%
2020/11/0427.1180.4632180.83181.00-4.96,223-0.08%
2020/11/0311175.9545175.66181.50-345,801-0.59%
2020/11/0200.002164.75165.00-25,313-0.04%
2020/10/301162.001163.50163.5005,4580.00%
2020/10/2900.001161.00162.00-15,439-0.02%
2020/10/281162.502165.25163.50-15,538-0.02%
2020/10/271165.0000.00165.0015,5390.02%
2020/10/261165.503164.50166.50-25,445-0.04%
2020/10/222161.2500.00161.5025,5450.04%
2020/10/211161.501161.50161.5005,6000.00%
2020/10/2000.003163.00161.50-35,642-0.05%
2020/10/191162.002162.25162.00-15,724-0.02%
2020/10/161160.002163.00161.00-15,802-0.02%
2020/10/152160.0000.00159.5025,7760.03%
2020/10/145161.402162.00161.0035,7900.05%
2020/10/1300.002162.50162.00-25,807-0.03%
2020/10/121160.001160.00159.5005,7680.00%
2020/10/081161.502161.75161.00-15,769-0.02%
2020/10/0700.000160.00159.0005,7770.00%
2020/10/0600.009159.00159.50-95,807-0.15%
2020/10/051154.001157.00156.5005,8430.00%
2020/09/302153.001154.02154.5015,8140.02%
2020/09/292155.505152.90151.00-35,853-0.05%
2020/09/281.1147.622147.50148.50-15,887-0.02%
2020/09/250148.001147.00146.00-15,970-0.02%
2020/09/2410153.153149.33149.0075,9470.12%
2020/09/235158.201157.00157.0045,8760.07%
2020/09/222159.5000.00158.5025,9280.03%
2020/09/211163.0000.00161.0016,1270.02%
2020/09/182164.0000.00164.5026,2460.03%
2020/09/171164.5000.00164.0016,3680.02%
2020/09/161162.5000.00163.0016,4350.02%
2020/09/153164.171163.00163.0026,5210.03%
2020/09/1400.002163.25165.00-26,601-0.03%
2020/09/113159.001160.00160.0026,5820.03%
2020/09/101162.001160.00159.5006,6790.00%
2020/09/095158.802161.50161.5036,7780.04%
2020/09/0832158.560.1160.50160.0031.96,7720.47%
2020/09/074157.502159.00156.5026,7830.03%
2020/09/043159.174159.25159.00-16,895-0.01%
2020/09/032161.5000.00161.5026,9550.03%
2020/09/021161.5000.00160.5016,9980.01%
2020/09/011160.002161.50161.50-17,127-0.01%
2020/08/312160.751160.00160.0017,3780.01%
2020/08/2800.005163.50163.00-57,790-0.06%
2020/08/277162.6400.00163.0077,9050.09%
2020/08/264163.0000.00163.5047,9540.05%
2020/08/2500.002164.00163.50-28,056-0.02%
2020/08/243164.001162.50162.5028,1210.02%
2020/08/211162.504164.25165.00-38,124-0.04%
2020/08/2015162.777164.50161.5088,1600.10%
2020/08/191181.501175.50176.0008,1300.00%
2020/08/181184.001185.00184.0008,0840.00%
2020/08/172183.501183.50183.5018,0760.01%
2020/08/142180.2516179.63181.50-148,029-0.17%
2020/08/1300.003181.00179.00-38,198-0.04%
2020/08/1218181.061182.00182.00178,3020.20%
2020/08/112179.752179.50179.0008,3760.00%
2020/08/101177.001177.50176.0008,3910.00%
2020/08/073180.8310183.20179.00-78,543-0.08%
2020/08/061178.502180.25178.50-18,603-0.01%
2020/08/054183.503184.17184.5018,7660.01%
2020/08/042179.502179.75181.0008,6720.00%
2020/08/032183.006182.25180.00-48,730-0.05%
2020/07/312176.002175.25175.5008,7340.00%
2020/07/301174.5000.00177.0018,8510.01%
2020/07/292173.006173.83174.00-49,332-0.04%
2020/07/285178.797177.07175.00-29,540-0.02%
2020/07/274180.259176.89181.50-59,628-0.05%
2020/07/242180.503178.33177.00-19,761-0.01%
2020/07/235183.002180.25180.00310,1020.03%
2020/07/224184.003182.67185.00110,5740.01%
2020/07/211179.5000.00179.00110,8730.01%
2020/07/2000.003174.50177.00-311,391-0.03%
2020/07/172177.252177.25176.00011,9640.00%
2020/07/161177.505177.50177.50-412,172-0.03%
2020/07/151178.0000.00177.50112,4330.01%
2020/07/143179.331178.00178.00212,8170.02%
2020/07/1357.1181.501179.50181.5056.113,2010.42%
2020/07/1013182.194180.88178.50913,5930.07%
2020/07/093182.833183.67182.00013,6300.00%
2020/07/083185.8359184.53184.50-5613,662-0.41%
2020/07/072184.501185.00183.50113,6730.01%
2020/07/062182.003179.00182.50-113,995-0.01%
2020/07/031182.003180.00179.00-214,388-0.01%
2020/07/0200.001180.50181.00-114,620-0.01%
2020/07/011179.003179.50179.00-214,870-0.01%
2020/06/308177.633177.67179.00514,9170.03%
2020/06/294184.134184.75184.00014,8710.00%
2020/06/242189.0000.00188.50214,9400.01%
2020/06/2300.002190.00189.50-215,073-0.01%
2020/06/221187.0000.00187.00115,1900.01%
2020/06/192189.251187.00187.00115,3810.01%
2020/06/181187.502189.25190.00-115,488-0.01%
2020/06/173187.335187.50187.50-215,610-0.01%
2020/06/161189.503191.00189.50-215,707-0.01%
2020/06/153187.831185.00184.50215,8960.01%
2020/06/121185.0000.00188.00116,0910.01%
2020/06/117192.2100.00189.50716,3900.04%
2020/06/104197.3800.00196.50416,6000.02%
2020/06/091198.503196.50197.50-216,865-0.01%
2020/06/087198.571200.00197.00617,1580.03%
2020/06/0510201.703200.50198.50717,2520.04%
2020/06/043205.508202.06206.00-517,272-0.03%
2020/06/031195.0000.00194.50117,0490.01%
2020/06/021192.501193.00190.00017,0520.00%
2020/05/291185.501187.00187.00017,3270.00%
2020/05/281187.501188.50187.50017,4420.00%
2020/05/272191.253191.50191.00-117,657-0.01%
2020/05/265191.404191.88188.00117,9100.01%
2020/05/252183.503187.50188.00-118,219-0.01%
2020/05/221184.008187.75184.00-718,793-0.04%
2020/05/213190.331189.50190.00218,8430.01%
2020/05/201192.0000.00189.00118,9380.01%
2020/05/1911189.1410188.00190.50118,8580.01%
2020/05/181181.503.1184.49183.00-2.118,940-0.01%
2020/05/158189.507187.64189.00119,0930.01%
2020/05/146194.002.6189.66189.003.419,0450.02%
2020/05/135195.203197.67199.50219,0360.01%
2020/05/1211199.592199.00197.50919,0070.05%
2020/05/1100.004205.25205.00-418,959-0.02%
2020/05/0864204.191204.50203.506319,1580.33%
2020/05/076207.001208.00207.00519,2940.03%
2020/05/065208.804208.00207.50119,3120.01%
2020/05/0515212.4015214.27207.50019,4020.00%
2020/05/048.1204.164207.63209.004.119,2760.02%
2020/04/305213.402213.25213.00319,3280.02%
2020/04/297212.644214.00211.00319,3520.02%
2020/04/289217.228214.69213.50119,3840.01%
2020/04/277215.6411214.86215.00-419,184-0.02%
2020/04/244205.885207.90207.50-118,697-0.01%
2020/04/2318207.8916209.63205.00218,4340.01%
2020/04/2222202.6831202.60211.00-918,035-0.05%
2020/04/218193.632193.50192.00617,6930.03%
2020/04/202197.252198.75200.00017,7410.00%
2020/04/1712198.544197.63193.50817,7510.05%
2020/04/1616199.5316199.16199.00017,5300.00%
2020/04/155194.2014193.71198.00-917,374-0.05%
2020/04/145179.005179.00180.00017,4560.00%
2020/04/135174.905177.60174.50017,9150.00%
2020/04/106180.925183.00180.00118,1550.01%
2020/04/0920185.7018186.69181.00218,6670.01%
2020/04/0819178.1321177.26185.00-218,527-0.01%
2020/04/0710169.507169.43168.50318,6120.02%
2020/04/069164.1710164.65166.50-118,729-0.01%
2020/04/017160.505161.80162.50218,7740.01%
2020/03/3112160.5012162.04161.00018,8780.00%
2020/03/302153.505158.20162.00-319,090-0.02%
2020/03/276164.9210165.00160.50-419,672-0.02%
2020/03/264160.884161.25164.50019,5500.00%
2020/03/2513166.697166.93164.00619,7040.03%
2020/03/2417156.5014155.82159.00319,4540.02%
2020/03/233141.3315140.93146.50-1219,318-0.06%
2020/03/208142.756142.17143.50219,2260.01%
2020/03/1921134.0024136.71130.50-319,156-0.02%
2020/03/189148.447146.07144.50218,9680.01%
2020/03/1717.1154.3120152.98150.00-2.918,798-0.02%
2020/03/1614163.687.1162.51156.506.918,5420.04%
2020/03/1320161.0816161.06168.00418,2670.02%
2020/03/127186.8617182.71178.50-1018,186-0.05%
2020/03/118206.313202.17197.00518,0950.03%
2020/03/103197.675197.90206.00-217,973-0.01%
2020/03/094204.252201.25198.50217,8180.01%
2020/03/062209.251210.00209.00117,8620.01%
2020/03/052215.255213.60214.00-317,826-0.02%
2020/03/0415208.272213.25210.501317,7000.07%
2020/03/034221.2560.2219.20217.00-56.217,473-0.32%
2020/03/029216.945219.30218.00417,4110.02%
2020/02/2712219.383217.67213.00917,2780.05%
2020/02/2621237.142231.00228.501916,9760.11%
2020/02/257249.3619.2248.42248.50-12.216,459-0.07%
2020/02/2458237.471240.00241.005715,8140.36%
2020/02/212237.2510238.35239.50-815,703-0.05%
2020/02/202236.5000.00236.50215,5440.01%
2020/02/192233.2561230.68235.00-5915,441-0.38%
2020/02/1835247.0611244.41235.002415,2400.16%
2020/02/1733238.5000.00239.003315,0090.22%
2020/02/141241.002240.25242.00-115,180-0.01%
2020/02/132237.251237.50235.50115,1160.01%
2020/02/124242.5000.00242.50415,2000.03%
2020/02/1114238.4310238.65241.00415,1130.03%
2020/02/104228.2568224.80228.50-6414,959-0.43%
2020/02/077236.647236.50235.00014,8220.00%
2020/02/0669240.445239.00238.506414,7160.43%
2020/02/0511.1238.7371235.34234.50-59.914,526-0.41%
2020/02/043231.004232.13236.00-114,414-0.01%
2020/02/033210.3300.00216.50314,3340.02%
2020/01/3167209.5216211.31210.505114,2430.36%
2020/01/3000.002210.00209.00-214,090-0.01%
2020/01/205231.001231.50232.00413,9310.03%
2020/01/172230.0000.00229.50213,9780.01%
2020/01/163232.173233.33233.50013,9670.00%
2020/01/156237.171228.50229.50513,8820.04%
2020/01/145236.502236.00236.00313,6840.02%
2020/01/133224.676227.17227.50-313,517-0.02%
2020/01/102234.5022232.77232.50-2013,301-0.15%
2020/01/096240.4200.00236.50613,1920.05%
2020/01/0824233.1318230.67236.00613,0950.05%
2020/01/0717236.7471233.51235.00-5412,912-0.42%
2020/01/064253.509252.44252.50-512,570-0.04%
2020/01/0347.1251.1149253.71255.50-1.912,538-0.02%
2020/01/0230239.7544237.11239.50-1412,203-0.11%
2019/12/3112234.9619.5237.16239.00-7.512,072-0.06%
2019/12/3016225.1314226.25230.00211,6470.02%
2019/12/2715216.5014217.25219.00111,3730.01%
2019/12/263211.172212.25208.50111,2970.01%
2019/12/2520211.5814211.54211.50611,7410.05%
2019/12/247199.2926203.12208.00-1911,801-0.16%
2019/12/231190.003189.50190.50-211,530-0.02%
2019/12/2024186.2310188.55189.001411,4060.12%
2019/12/195183.901186.00184.00411,0440.04%
2019/12/181184.0025183.66183.50-2411,011-0.22%
2019/12/173186.502186.00184.50110,9510.01%
2019/12/163187.007185.93187.00-410,887-0.04%
2019/12/136182.589183.83183.50-310,801-0.03%
2019/12/122183.008183.75182.50-610,785-0.06%
2019/12/113183.835183.30184.00-210,705-0.02%
2019/12/106181.504183.50182.50210,6050.02%
2019/12/096184.8311184.95184.00-510,564-0.05%
2019/12/0620180.057179.79181.001310,3240.13%
2019/12/053175.501176.00176.00210,2010.02%
2019/12/046177.924176.38175.50210,1860.02%
2019/12/037177.368177.00177.00-110,186-0.01%
2019/12/022172.254172.75173.00-29,979-0.02%
2019/11/293170.3300.00170.0039,9530.03%
2019/11/283173.671175.00172.50210,1080.02%
2019/11/2723174.003175.00176.002010,4660.19%
2019/11/264173.002172.75171.00210,3360.02%
2019/11/251168.506166.33168.50-510,219-0.05%
2019/11/221163.5000.00163.50110,1570.01%
2019/11/210.2165.501162.00165.00-0.810,190-0.01%
2019/11/193167.672167.75167.50110,1760.01%
2019/11/1500.000.1167.50166.50-0.110,2320.00%
2019/11/141168.503167.50168.50-210,269-0.02%
2019/11/1365168.936169.42168.005910,2030.58%
2019/11/122162.001162.50163.5019,9940.01%
2019/11/115159.6063163.56160.00-589,943-0.58%
2019/11/084172.503173.50172.0019,7670.01%
2019/11/072.2176.0000.00175.002.29,7220.02%
2019/11/0500.001181.00182.00-19,853-0.01%
2019/11/040.2182.001182.00182.00-0.99,902-0.01%
2019/11/017178.078177.00181.50-19,970-0.01%
2019/10/312186.005187.30183.50-39,818-0.03%
2019/10/301182.001187.00187.0009,6650.00%
2019/10/291.2182.085186.40182.00-3.89,595-0.04%
2019/10/281185.001185.50185.0009,7200.00%
2019/10/252185.503184.17185.50-19,791-0.01%
2019/10/243.3184.112184.50183.501.39,8550.01%
2019/10/232180.751182.00182.0019,8330.01%
2019/10/2200.001185.50182.00-19,872-0.01%
2019/10/212184.751185.00183.5019,8740.01%
2019/10/185181.7000.00182.5059,8400.05%
2019/10/172181.252181.00184.0009,8170.00%
2019/10/164181.381180.00179.0039,8090.03%
2019/10/1515188.6718187.50185.50-39,670-0.03%
2019/10/1410185.3015184.83185.00-59,462-0.05%
2019/10/095181.404182.38180.0019,3190.01%
2019/10/088181.319181.94181.00-19,103-0.01%
2019/10/071183.001183.00183.0008,8850.00%
2019/10/0410178.354177.00178.0068,7570.07%
2019/10/0365179.983179.50179.50628,7740.71%
2019/10/028182.94107182.65182.00-998,740-1.13% 大賣/
2019/10/017181.648183.12183.00-18,641-0.01%
2019/09/277172.0011172.18174.50-48,311-0.05%
2019/09/268166.9425167.36167.50-178,065-0.21%
2019/09/251158.501158.00158.0007,7220.00%
2019/09/244161.001161.00159.5037,9070.04%
2019/09/232.1162.2400.00161.502.17,9270.03%
2019/09/201162.0000.00162.0017,9810.01%
2019/09/1900.002162.50162.00-27,996-0.03%
2019/09/1800.002162.00163.00-28,082-0.02%
2019/09/1763163.061164.00161.00628,1470.76%
2019/09/1600.001157.00159.00-18,218-0.01%
2019/09/1200.002159.50159.50-28,653-0.02%
2019/09/112157.253157.83158.00-18,719-0.01%
2019/09/102157.502155.75156.5008,7490.00%
2019/09/096158.584157.13156.0028,7910.02%
2019/09/061162.502163.25163.00-18,755-0.01%
2019/09/051164.5064164.02162.50-638,689-0.73%
2019/09/0400.004161.50161.00-48,600-0.05%
2019/09/033159.833160.00160.0008,6450.00%
2019/09/024160.639161.94160.00-58,683-0.06%
2019/08/3022155.305156.31158.00178,6950.20%
2019/08/294147.881147.50147.5038,4400.04%
2019/08/2800.001147.00148.00-18,551-0.01%
2019/08/2652.1145.001144.50144.5051.18,7240.59%
2019/08/231145.501148.50148.5008,8270.00%
2019/08/221149.001146.00146.0008,9350.00%
2019/08/213149.173149.50147.5008,9750.00%
2019/08/204150.004149.50149.0009,0170.00%
2019/08/192.1148.3500.00150.002.19,0900.02%
2019/08/1600.006144.50145.00-69,146-0.07%
2019/08/152143.502142.75142.5009,1830.00%
2019/08/131.1150.4600.00150.001.19,2630.01%
2019/08/085153.2053150.16151.50-489,437-0.51%
2019/08/079170.8248.1168.83165.50-39.19,453-0.41%
2019/08/061173.521171.50172.0009,5100.00%
2019/08/052179.7500.00175.0029,6270.02%
2019/07/311.2177.0800.00177.001.29,7960.01%
2019/07/3021178.551180.50177.00209,8480.20%
2019/07/294178.501177.50178.0039,8230.03%
2019/07/261.3177.121173.00177.500.39,8320.00%
2019/07/2524171.4600.00172.00249,7570.25%
2019/07/2351.1167.022166.00165.5049.110,1500.48%
2019/07/223166.333165.83165.00010,2100.00%
2019/07/1900.003169.50169.00-310,352-0.03%
2019/07/184171.755170.90168.50-110,435-0.01%
2019/07/161174.002173.50174.00-110,643-0.01%
2019/07/152170.252168.50170.00010,6830.00%
2019/07/123169.503170.00172.50010,8910.00%
2019/07/111174.002172.25170.50-111,136-0.01%
2019/07/101169.5000.00172.00111,2270.01%
2019/07/093.1169.7960168.74168.00-56.911,269-0.50%
2019/07/0800.009176.50175.50-911,343-0.08%
2019/07/0552.1180.022179.25180.0050.111,6430.43%
2019/07/045181.0051181.46181.00-4611,724-0.39%
2019/07/031173.004174.00173.50-311,837-0.03%
2019/07/021170.001173.50172.00011,7940.00%
2019/07/0100.0012168.92169.50-1211,839-0.10%
2019/06/282162.7500.00164.00211,7650.02%
2019/06/2712164.175164.70164.00712,0700.06%
2019/06/261163.0000.00163.00112,1990.01%
2019/06/253165.002162.50162.50112,3100.01%
2019/06/242164.0000.00167.00212,4040.02%
2019/06/2112163.631.3163.61162.0010.712,3860.09%
2019/06/2059165.4927164.74165.503212,3650.26%
2019/06/193155.1755155.02155.00-5212,199-0.43%
2019/06/171152.503154.17155.00-212,313-0.02%
2019/06/142152.002151.50151.00012,3340.00%
2019/06/134150.253149.67149.50112,4050.01%
2019/06/121151.003151.67152.00-212,688-0.02%
2019/06/112148.501151.00151.00112,8060.01%
2019/06/107148.071149.50150.00612,8120.05%
2019/06/0619149.0823148.33146.50-412,917-0.03%
2019/06/0519156.556161.50155.001312,8440.10%
2019/06/042160.257159.57158.50-512,875-0.04%
2019/06/038157.631157.00157.00712,9200.05%
2019/05/314160.388158.75159.00-412,944-0.03%
2019/05/3012157.715156.60156.00712,9190.05%
2019/05/293156.002155.25160.50112,9790.01%
2019/05/286155.171154.00156.00513,3670.04%
2019/05/274155.0000.00153.50413,7120.03%
2019/05/241157.942155.25154.00-113,955-0.01%
2019/05/232160.253158.83157.00-114,456-0.01%
2019/05/223166.831165.00164.00214,5940.01%
2019/05/213165.671167.00167.50214,9540.01%
2019/05/202166.251165.00163.50115,0460.01%
2019/05/171164.502164.50164.00-115,252-0.01%
2019/05/163166.835166.60164.00-215,513-0.01%
2019/05/156169.084169.00170.50215,7600.01%
2019/05/1412162.583161.83166.00916,2820.06%
2019/05/133166.831167.50163.00216,4830.01%
2019/05/1012176.468175.00176.00416,4400.02%
2019/05/093176.831175.50174.00216,3460.01%
2019/05/083178.6700.00180.50316,4220.02%
2019/05/073182.832183.00180.50116,6710.01%
2019/05/063182.0000.00180.00316,9170.02%
2019/05/0200.001189.00190.00-116,783-0.01%
2019/04/302186.252188.25189.00016,8260.00%
2019/04/298191.982192.75185.00616,8060.04%
2019/04/263205.503204.50204.50016,6120.00%
2019/04/254204.253205.33209.00116,7320.01%
2019/04/246208.921208.50208.50516,7490.03%
2019/04/233213.172213.75212.50116,9180.01%
2019/04/225224.104225.25218.00116,8770.01%
2019/04/191222.5000.00224.00117,0960.01%
2019/04/1800.002218.75220.50-217,259-0.01%
2019/04/171218.508219.69225.00-717,397-0.04%
2019/04/161216.501213.50213.00017,1930.00%
2019/04/1500.003210.33212.00-317,210-0.02%
2019/04/124204.754209.75206.00017,4310.00%
2019/04/115207.706208.83207.00-117,404-0.01%
2019/04/105204.806205.58204.00-117,108-0.01%
2019/04/095206.3018203.33206.00-1317,053-0.08%
2019/04/081196.504.3198.64195.00-3.316,913-0.02%
2019/04/034195.5012196.08196.00-817,042-0.05%
2019/04/022193.503193.00192.00-117,040-0.01%
2019/04/0113196.0812194.42193.00117,0760.01%
2019/03/293199.505199.10200.00-216,838-0.01%
2019/03/282196.0000.00195.00217,0830.01%
2019/03/272195.007195.71197.00-517,277-0.03%
2019/03/2600.001189.50190.50-117,363-0.01%
2019/03/254187.884188.00188.00017,5460.00%
2019/03/225195.107194.50194.50-217,700-0.01%
2019/03/214190.383191.17192.00117,8850.01%
2019/03/201191.506190.17190.00-518,320-0.03%
2019/03/191188.504186.00187.00-318,539-0.02%
2019/03/183190.505190.70189.00-219,030-0.01%
2019/03/156188.336187.08187.00019,3360.00%
2019/03/146185.334184.75183.00219,7020.01%
2019/03/133183.505183.70185.00-220,134-0.01%
2019/03/124182.884181.38180.00020,5260.00%
2019/03/118177.319179.11181.00-121,0510.00%
2019/03/086174.083175.50178.00321,0800.01%
2019/03/074176.504180.38178.00021,4650.00%
2019/03/067184.146183.17183.00121,8780.00%
2019/03/054183.002183.00182.50222,3860.01%
2019/03/045182.202183.00186.00322,6590.01%
2019/02/2710183.809182.44181.00122,7340.00%
2019/02/269199.676202.33194.50322,6600.01%
2019/02/259199.947.2200.19199.001.822,9270.01%
2019/02/2215198.9017200.09197.00-223,165-0.01%
2019/02/216195.5011194.05197.50-523,107-0.02%
2019/02/2014194.687194.57193.00723,2930.03%
2019/02/194190.508189.38188.50-423,828-0.02%
2019/02/189189.174188.88189.00524,2530.02%
2019/02/155184.701185.00184.50424,6500.02%
2019/02/1417199.5336197.68195.50-1924,932-0.08%
2019/02/1315194.5311193.73198.50425,2610.02%
2019/02/129178.725177.30180.50425,4940.02%
2019/02/115170.907172.00171.00-225,993-0.01%
2019/01/303172.334171.13171.00-126,7470.00%
2019/01/2916171.162170.00171.501427,3040.05%
2019/01/284177.253176.50174.50127,8360.00%
2019/01/252171.7510170.00175.00-828,164-0.03%
2019/01/243166.173166.00164.00028,3230.00%
2019/01/237163.641163.00166.00628,9420.02%
2019/01/222163.258164.75163.00-629,421-0.02%
2019/01/216170.007169.71168.00-129,8950.00%
2019/01/182164.003165.00166.00-130,4750.00%
2019/01/173166.003167.17162.50030,7990.00%
2019/01/162163.008.3163.38164.00-6.331,293-0.02%
2019/01/155160.106160.42162.50-131,5740.00%
2019/01/145155.308155.88156.50-331,733-0.01%
2019/01/1115157.705155.50155.001032,2360.03%
2019/01/103155.003155.33154.50032,5110.00%
2019/01/094152.1322156.73157.50-1832,654-0.06%
2019/01/082146.753146.33146.00-132,7800.00%
2019/01/072146.751146.00148.00133,2490.00%
2019/01/043138.502140.25140.00133,7720.00%
2019/01/039151.838150.31144.50133,7960.00%
2019/01/021154.504155.25154.00-334,304-0.01%
2018/12/286156.003155.33154.00335,0350.01%
2018/12/278155.886156.75156.50235,6170.01%
2018/12/263157.1711158.27149.50-835,767-0.02%
2018/12/255154.204153.50155.00135,7930.00%
2018/12/2412159.254159.00160.00836,0100.02%
2018/12/222157.501158.00158.00136,2210.00%
2018/12/217156.2910157.75160.00-336,796-0.01%
2018/12/208155.632161.50155.50636,8240.02%
2018/12/196162.255162.80162.00136,8030.00%
2018/12/187161.075160.70160.50236,9250.01%
2018/12/176165.177164.00165.00-137,1830.00%
2018/12/1412162.5420159.90165.50-837,578-0.02%
2018/12/1313167.0814169.29164.00-137,7720.00%
2018/12/127171.9310172.05172.50-337,705-0.01%
2018/12/1114168.118167.38167.50637,6330.02%
2018/12/107170.5010172.50167.50-337,694-0.01%
2018/12/0718184.1910185.45184.50837,6290.02%
2018/12/0613185.045188.30183.50837,4200.02%
2018/12/057202.793202.50203.50437,3720.01%
2018/12/0415210.7010211.15210.50537,4910.01%
2018/12/036199.2511203.27206.00-537,334-0.01%
2018/11/3011186.2720184.13187.50-937,672-0.02%
2018/11/2915182.1314183.39179.00137,5350.00%
2018/11/2818176.7815177.00178.00337,6920.01%
2018/11/2710169.2015170.00172.50-537,412-0.01%
2018/11/2620165.3515164.77167.00537,3040.01%
2018/11/2314166.2113164.62162.00137,3200.00%
2018/11/2223173.1118171.94165.50537,2690.01%
2018/11/2111168.7329.4168.03172.50-18.437,278-0.05%
2018/11/2047166.0738165.80164.00937,2020.02%
2018/11/1941166.7145167.37166.50-437,144-0.01%
2018/11/1623167.7822169.14165.50137,0040.00%
2018/11/1517161.7916162.56164.00136,2720.00%
2018/11/1419159.3216160.84158.00336,2150.01%
2018/11/135152.007150.43157.00-236,005-0.01%
2018/11/126154.5019154.34154.00-1336,022-0.04%
2018/11/099158.117158.14162.00235,7710.01%
2018/11/0817161.1211158.91154.00635,2690.02%
2018/11/0723150.9837147.91156.00-1434,929-0.04%
2018/11/0622150.5914152.32142.00834,4520.02%
2018/11/0529154.7817154.71157.501234,1680.04%
2018/11/0228152.5935152.10157.50-733,749-0.02%
2018/11/0111135.8218140.67143.50-733,412-0.02%
2018/10/3128126.5434125.47130.50-633,151-0.02%
2018/10/3032124.7046122.66119.00-1432,659-0.04%
2018/10/2946128.0552128.08131.50-632,563-0.02%
2018/10/2639128.6439129.37127.00032,2010.00%
2018/10/2539130.9433128.58128.50631,8330.02%
2018/10/2460147.1445147.73142.501531,8320.05%
2018/10/238158.065160.20148.50331,3230.01%
2018/10/2210156.608.3159.93162.001.730,9790.01%
2018/10/1928165.273164.17163.002530,8620.08%
2018/10/1828175.8834175.07176.50-630,534-0.02%
2018/10/1715173.7314176.75170.50130,2450.00%
2018/10/1623172.0219173.63171.50430,1790.01%
2018/10/1527165.8916165.19168.501130,0070.04%
2018/10/1214161.7116163.81165.00-229,748-0.01%
2018/10/119157.118158.13156.50129,4340.00%
2018/10/0924173.5828173.61173.50-429,344-0.01%
2018/10/0885176.2669171.20172.001628,7800.06%
2018/10/0528188.6413.3188.96183.0014.728,1980.05%
2018/10/0410206.3515206.13203.00-527,748-0.02%
2018/10/036205.756206.58205.00027,4980.00%
2018/10/0214212.647213.64208.00727,4550.03%
2018/10/0114210.935212.00211.50927,4570.03%
2018/09/2831215.1837212.70213.00-627,546-0.02%
2018/09/2735219.6932218.55212.00327,1050.01%
2018/09/2611228.739233.56227.00226,9610.01%
2018/09/2530233.8028234.82234.50227,0710.01%
2018/09/2122231.3216230.03235.00627,0430.02%
2018/09/2016222.9713222.38223.00326,8350.01%
2018/09/1921225.487234.14221.501426,3840.05%
2018/09/1830244.0718240.14234.501226,0590.05%
2018/09/179250.008251.44253.00125,7600.00%
2018/09/1411242.5914246.00251.50-325,582-0.01%
2018/09/134244.134247.38233.50025,1690.00%
2018/09/129240.223240.50240.50625,0050.02%
2018/09/1119248.8719251.79247.00024,8830.00%
2018/09/1022242.9124241.65247.00-224,401-0.01%
2018/09/076240.5810252.45238.00-423,974-0.02%
2018/09/0615263.0011261.45256.50423,4670.02%
2018/09/059273.941280.50267.00823,0890.03%
2018/09/0429280.9038281.14283.50-922,846-0.04%
2018/09/0338.1300.3419291.61283.5019.122,2460.09%
2018/08/318312.507310.86314.50122,0180.00%
2018/08/3013314.4611314.45312.50222,0710.01%
2018/08/294312.009313.56315.00-521,949-0.02%
2018/08/283305.674310.63303.00-121,7440.00%
2018/08/271294.006303.42308.50-521,249-0.02%
2018/08/248273.0018274.56280.50-1020,990-0.05%
2018/08/235267.607264.93264.00-221,241-0.01%
2018/08/2213277.659276.67275.00421,3120.02%
2018/08/2116280.3419279.11282.50-321,310-0.01%
2018/08/2022.1268.3731267.42278.50-8.921,135-0.04%
2018/08/1716273.949275.72261.00721,0630.03%
2018/08/165259.708259.13270.00-320,840-0.01%
2018/08/1516244.0018246.50245.50-220,887-0.01%
2018/08/1418247.1415247.20252.00320,8170.01%
2018/08/138252.565248.80244.00320,3140.01%
2018/08/1020278.789279.00271.001119,9890.06%
2018/08/094299.256300.33299.00-219,664-0.01%
2018/08/0820317.3520304.98295.00019,4520.00%
2018/08/0713304.8115310.40320.50-219,197-0.01%
2018/08/062300.752301.50291.50018,9690.00%
2018/08/0310.1300.589288.67289.001.118,8630.01%
2018/08/026326.172319.25308.50418,4510.02%
2018/08/0113346.6511341.91342.50218,2980.01%
2018/07/3129363.0519368.21347.001017,9890.06%
2018/07/3032.1395.262395.50382.0030.117,8870.17%
2018/07/274425.256426.58424.00-218,156-0.01%
2018/07/2617423.0020.2427.42420.50-3.218,569-0.02%
2018/07/2515400.2010398.95415.00518,6420.03%
2018/07/242379.505383.20391.00-318,778-0.02%
2018/07/234358.636348.17369.50-218,700-0.01%
2018/07/206.2359.735371.10344.001.218,4990.01%
2018/07/194380.385380.80382.00-118,355-0.01%
2018/07/188402.248396.31383.50018,3990.00%
2018/07/172395.501409.50412.00118,2110.01%
2018/07/164438.255427.70405.50-118,356-0.01%
2018/07/137440.215444.50435.50218,7360.01%
2018/07/124418.3811428.95438.00-718,883-0.04%
2018/07/1112399.004406.00406.50819,2660.04%
2018/07/1014407.0735407.31414.50-2119,343-0.11%
2018/07/0926422.1524413.17396.00219,1770.01%
2018/07/0624.1413.2420406.03410.004.118,8160.02%
2018/07/057439.295418.60418.00218,5520.01%
2018/07/0415447.1318.7448.92451.50-3.718,560-0.02%
2018/07/0319472.2919.2455.27450.00-0.218,2960.00%
2018/07/0215438.1718443.42458.50-317,979-0.02%
2018/06/2910406.508408.44417.00217,7290.01%
2018/06/286377.678384.13390.00-217,478-0.01%
2018/06/2710374.3514382.75372.50-417,477-0.02%
2018/06/267343.719334.06358.50-217,256-0.01%
2018/06/253326.333323.00326.00017,2160.00%
2018/06/222334.001335.00320.50117,2930.01%
2018/06/2115360.4014365.00350.00117,1710.01%
2018/06/2017364.947360.43357.001017,2000.06%
2018/06/195402.1000.00394.00517,2860.03%
2018/06/156406.255406.10411.00117,3440.01%
2018/06/1428401.454400.50394.002417,3170.14%
2018/06/1310398.106403.75405.00417,3910.02%
2018/06/122403.504411.88407.00-217,416-0.01%
2018/06/116416.753415.33414.50317,4890.02%
2018/06/082413.504411.13407.50-217,540-0.01%
2018/06/072408.004413.63415.50-217,441-0.01%
2018/06/0600.004390.50390.50-417,153-0.02%
2018/06/056363.085364.20355.00116,9940.01%
2018/06/0411386.0010381.15378.00116,8000.01%
2018/06/014379.753381.50378.00116,6590.01%
2018/05/319390.3310385.75387.50-116,539-0.01%
2018/05/3013373.198373.63385.00515,9250.03%
2018/05/2913367.6510365.55366.50315,6590.02%
2018/05/283359.834367.25373.50-115,466-0.01%
2018/05/2510333.0010324.90340.00015,1400.00%
2018/05/2423310.0722300.11314.00114,8180.01%
2018/05/2323.1332.2126322.40306.00-2.914,468-0.02%
2018/05/227332.505332.20340.00213,9480.01%
2018/05/213298.3300.00309.50313,6240.02%
2018/05/183280.172281.50281.50113,5460.01%
2018/05/173281.505281.60281.50-213,469-0.01%
2018/05/161315.0000.00312.50113,4290.01%
2018/05/152300.2500.00312.50213,4110.01%
2018/05/101260.008.1254.83261.00-7.113,388-0.05%
2018/05/092250.252245.25246.00013,3240.00%
2018/05/084241.508231.25232.00-413,264-0.03%
2018/05/0726237.4828244.11249.50-213,232-0.02%
2018/05/0437230.4525227.84227.001212,9090.09%
2018/05/0315.1211.8119215.89225.00-3.912,582-0.03%
2018/05/0216200.2215199.03206.00112,0740.01%
2018/04/3013189.1910187.20187.50311,8090.03%
2018/04/2700.0010184.35188.00-1011,518-0.09%
2018/04/266173.925174.80171.00111,3580.01%
2018/04/2514175.398173.00168.00611,2720.05%
2018/04/2413183.4217178.32172.00-411,178-0.04%
2018/04/2300.004.4179.08180.00-4.410,937-0.04%
2018/04/2012175.2518173.25164.00-610,913-0.05%
2018/04/197175.2910177.25181.00-310,651-0.03%
2018/04/1811162.773159.50169.00810,1750.08%
2018/04/175152.0072152.67157.50-679,912-0.68%
2018/04/164141.501145.00145.5039,2970.03%
2018/04/1300.001131.00132.50-19,036-0.01%
2018/04/114130.252129.50129.0028,9590.02%
2018/04/1000.005127.50129.50-58,925-0.06%
2018/04/0900.002121.00122.00-28,811-0.02%
2018/04/0311118.182118.75120.0098,8320.10%
2018/04/0200.0013122.92121.50-138,763-0.15%
2018/03/314121.7500.00120.0048,6570.05%
2018/03/3016122.0316124.34119.0008,7110.00%
2018/03/291114.501116.00118.5008,5240.00%
2018/03/271117.001117.00119.5008,3940.00%
2018/03/232117.251114.50112.5018,2400.01%
2018/03/228121.382120.00119.5068,1660.07%
2018/03/211112.001113.00112.5007,8580.00%
2018/03/2000.001109.50109.50-17,735-0.01%
2018/03/1900.004109.00110.00-47,620-0.05%
2018/03/163107.0000.00105.0037,4560.04%
2018/03/153101.834103.00106.00-17,295-0.01%
2018/03/1400.003798.4698.50-377,094-0.52%
2018/03/09193.30293.6093.00-16,918-0.01%
2018/03/08294.3000.0094.0026,9520.03%
2018/03/0700.00293.5093.10-26,963-0.03%
2018/03/06296.00395.7795.10-16,992-0.01%
2018/03/05394.80594.3693.80-26,990-0.03%
2018/02/27387.83186.4086.4027,0030.03%
2018/02/26386.13287.5087.5017,0190.01%
2018/02/23385.83186.9083.3026,9370.03%
2018/02/2200.00286.0085.70-26,866-0.03%
2018/02/08287.00189.0088.0016,9520.01%
2018/02/071091.85292.2089.2086,9240.12%
2018/02/062991.2600.0087.30296,8410.42%
2018/02/051093.0100.0096.20106,7010.15%
2018/02/021297.39397.6795.8096,6460.14%
2018/02/01997.70198.2098.0086,5480.12%
2018/01/314098.24298.7598.30386,5120.58%
2018/01/3000.00197.2097.50-16,446-0.02%
2018/01/29298.20198.0098.0016,3720.02%
2018/01/26293.7500.0092.2026,2570.03%
2018/01/25196.0000.0095.4016,0860.02%
2018/01/24199.10198.1098.3006,0710.00%
2018/01/239102.226101.17100.0035,9200.05%
2018/01/223106.507107.21108.50-45,765-0.07%
2018/01/193101.831101.00103.0025,6320.04%
2018/01/18198.904100.65103.00-35,541-0.05%
2018/01/17495.88296.2596.4025,3780.04%
2018/01/16496.95195.9096.3035,2470.06%
2018/01/15395.8300.0096.6035,0720.06%
2018/01/121103.0000.00101.0014,9020.02%
2018/01/111104.501109.00102.5004,8190.00%
2018/01/1000.001.9107.36105.00-1.94,689-0.04%
2018/01/0500.001114.00116.00-14,630-0.02%
2018/01/042115.001118.00117.0014,5710.02%
2018/01/032109.504109.75111.50-24,456-0.04%
2018/01/023101.002102.50101.5014,3290.02%
〈焦點股〉季底作帳想像空間大 華新科集團PCB廠股價全走揚Anue鉅亨-10天前
〈焦點股〉華新科獲利報喜領漲 被動元件族群走強Anue鉅亨-2023/11/01
華新科 相關文章