美食-KY (2723)-元大-清水券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.8
漲跌
▼0.5
漲幅
-0.55%
成交量
288張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	91.30	0	0.00	91.20	1	596	0.17%
2024/04/26	0	0.00	2	88.95	89.30	-2	596	-0.34%
2024/04/23	1	88.80	0	0.00	89.20	1	630	0.16%
2024/04/22	0.1	87.50	0	0.00	88.60	0.1	650	0.02%
2024/04/16	1	89.10	0	0.00	88.10	1	667	0.15%
2024/04/12	3	90.80	0	0.00	90.60	3	679	0.44%
2024/04/03	5	91.20	0	0.00	91.20	5	737	0.68%
2024/03/29	10	92.35	0	0.00	92.30	10	744	1.34%
2024/03/28	0	0.00	3	92.30	92.30	-3	746	-0.40%
2024/03/27	0	0.00	1	92.00	92.30	-1	744	-0.13%
2024/03/26	0	0.00	1	91.90	91.00	-1	748	-0.13%
2024/03/25	5	92.00	0	0.00	91.60	5	753	0.66%
2024/03/22	10	92.99	0	0.00	92.70	10	754	1.32%
2024/03/21	15	92.57	1	92.70	92.50	14	765	1.83%
2024/03/20	10	91.26	0	0.00	92.00	10	768	1.30%
2024/03/18	2	91.90	3	90.97	91.20	-1	767	-0.13%
2024/03/14	3	90.13	0	0.00	89.20	3	753	0.40%
2024/03/12	2	90.20	1	90.00	89.90	1	757	0.13%
2024/03/08	0.1	87.50	0	0.00	87.20	0.1	758	0.01%
2024/03/07	0.1	87.70	1	87.50	87.90	-0.9	755	-0.11%
2024/03/06	1.2	87.70	0	0.00	87.70	1.2	749	0.16%
2024/03/05	2.1	89.00	0	0.00	88.00	2.1	769	0.27%
2024/03/04	1.1	88.54	5	88.54	88.60	-4	767	-0.51%
2024/03/01	1	88.80	0	0.00	89.10	1	766	0.13%
2024/02/29	0	0.00	0.1	88.80	88.60	-0.1	767	-0.01%
2024/02/22	1	90.00	0	0.00	90.10	1	759	0.13%
2024/02/21	1	90.70	0	0.00	90.70	1	766	0.13%
2024/02/20	1	89.90	5	90.08	89.90	-4	774	-0.52%
2024/02/19	0	0.00	1	91.40	90.30	-1	798	-0.13%
2024/02/16	1.2	89.76	0	0.00	90.80	1.2	809	0.14%
2024/02/15	1.1	94.14	0	0.00	94.20	1.1	794	0.14%
2024/02/05	1	95.60	0	0.00	95.70	1	796	0.13%
2024/02/02	1	95.90	0	0.00	95.60	1	825	0.12%
2024/01/23	0	0.00	3	96.30	96.70	-3	822	-0.36%
2024/01/19	1	94.70	0	0.00	96.40	1	821	0.12%
2024/01/17	0.1	96.00	0	0.00	95.60	0.1	820	0.01%
2024/01/10	0.1	99.30	0	0.00	98.30	0.1	781	0.01%
2024/01/08	0	0.00	3	102.50	102.00	-3	757	-0.40%
2024/01/02	0	0.00	3	102.33	102.00	-3	726	-0.41%
2023/12/29	1	102.00	3	101.67	101.50	-2	722	-0.28%
2023/12/28	1	100.00	1	100.00	100.50	0	690	0.00%
2023/12/27	2	99.20	0	0.00	99.30	2	683	0.29%
2023/12/25	0	0.00	0.7	99.40	99.30	-0.7	688	-0.10%
2023/12/19	0.1	98.00	1	97.80	98.30	-1	687	-0.14%
2023/12/18	0	0.00	1	100.00	99.00	-1	690	-0.14%
2023/12/14	1.1	98.31	0	0.00	98.10	1.1	676	0.16%
2023/12/12	1	98.10	0	0.00	98.00	1	669	0.15%
2023/12/11	0.6	97.85	0	0.00	98.00	0.6	666	0.09%
2023/12/08	0.1	98.50	0	0.00	97.60	0.1	654	0.02%
2023/12/07	4.1	99.12	0	0.00	98.70	4.1	642	0.64%
2023/12/06	0.1	100.00	0	0.00	99.90	0.1	635	0.02%
2023/12/01	0.1	101.00	0	0.00	101.50	0.1	614	0.02%
2023/11/30	2	100.50	0	0.00	100.00	2	614	0.33%
2023/11/29	0.5	101.50	0	0.00	101.50	0.5	593	0.08%
2023/11/27	1	101.50	0	0.00	101.50	1	591	0.17%
2023/11/21	5	102.00	0	0.00	102.50	5	713	0.70%
2023/11/17	3	105.17	5	105.00	105.00	-2	699	-0.29%
2023/11/16	3	104.33	0.1	107.00	104.50	2.9	689	0.41%
2023/11/15	6	103.17	0	0.00	103.50	6	663	0.90%
2023/11/14	0.1	98.25	0	0.00	98.30	0.1	640	0.02%
2023/11/13	0.1	101.50	0	0.00	99.50	0.1	629	0.02%
2023/11/10	1.1	101.70	0	0.00	101.00	1.1	630	0.17%
2023/11/08	5	101.70	0	0.00	100.50	5	620	0.81%
2023/11/06	0	0.00	1	102.50	102.50	-1	628	-0.16%
2023/10/31	1	98.50	0	0.00	97.20	1	635	0.16%
2023/10/30	0	0.00	1	97.40	96.80	-1	641	-0.16%
2023/10/27	1	98.70	0	0.00	98.30	1	645	0.15%
2023/10/24	0.1	98.50	0	0.00	97.30	0.1	639	0.02%
2023/10/04	0.1	105.00	0	0.00	104.50	0.1	729	0.02%
2023/09/26	1	106.00	0	0.00	106.00	1	758	0.13%
2023/09/25	0	0.00	1	110.00	109.00	-1	766	-0.13%
2023/09/21	0.1	110.00	0	0.00	108.50	0.1	768	0.01%
2023/09/18	0.1	114.00	0	0.00	113.50	0.1	770	0.01%
2023/09/11	0.1	112.00	0	0.00	110.00	0.1	795	0.02%
2023/09/05	0	0.00	1	113.50	112.50	-1	862	-0.12%
2023/08/28	9	115.28	9	108.61	111.50	0	920	0.00%
2023/08/25	0	0.00	0.1	117.00	117.00	-0.1	842	-0.01%
2023/08/16	0.1	111.00	0	0.00	111.50	0.1	893	0.01%
2023/08/08	1	118.00	0	0.00	117.50	1	989	0.10%
2023/08/07	0.1	118.00	0	0.00	119.00	0.1	1,033	0.01%
2023/07/24	0	0.00	1	121.50	121.00	-1	1,092	-0.09%
2023/07/21	0.1	125.50	0	0.00	124.00	0.1	1,097	0.01%
2023/07/20	6	124.42	0	0.00	124.50	6	1,119	0.54%
2023/07/10	1	138.00	0	0.00	136.50	1	1,328	0.08%
2023/07/04	1	139.00	0	0.00	138.50	1	1,375	0.07%
2023/06/21	2	148.75	0	0.00	147.50	2	1,815	0.11%
2023/06/12	2	156.25	0	0.00	152.00	2	1,860	0.11%
2023/06/09	0	0.00	1	162.00	162.00	-1	1,876	-0.05%
2023/06/06	1	151.50	0	0.00	151.50	1	1,882	0.05%
2023/06/05	1	150.50	0	0.00	150.50	1	1,912	0.05%
2023/05/26	2	157.50	0.1	154.50	154.00	2	1,934	0.10%
2023/05/19	0	0.00	1	164.00	163.50	-1	2,060	-0.05%
2023/05/16	0	0.00	1	158.50	159.50	-1	2,358	-0.04%
2023/05/11	1	158.00	2	158.00	158.00	-1	2,330	-0.04%
2023/05/10	1	153.00	1	157.00	151.50	0	2,293	0.00%
2023/05/08	1	154.00	0	0.00	154.50	1	2,314	0.04%
2023/05/05	0	0.00	1	160.00	158.50	-1	2,315	-0.04%
2023/05/03	0	0.00	1	157.50	156.00	-1	2,348	-0.04%
2023/04/28	0	0.00	1	154.00	155.50	-1	2,370	-0.04%
2023/04/25	1	150.50	0	0.00	150.50	1	2,386	0.04%
2023/04/20	1	156.50	0	0.00	159.50	1	2,389	0.04%
2023/04/19	2	165.25	3	164.33	162.50	-1	2,374	-0.04%
2023/04/18	0	0.00	1	155.99	155.50	-1	2,281	-0.04%
2023/04/17	1	151.00	0	0.00	151.00	1	2,303	0.04%
2023/04/14	0	0.00	1	150.00	148.50	-1	2,334	-0.04%
2023/04/13	1	146.00	1	147.50	146.50	0	2,365	0.00%
2023/04/12	1	144.50	2	147.00	147.50	-1	2,407	-0.04%
2023/04/11	0	0.00	2	143.00	140.50	-2	2,457	-0.08%
2023/04/10	1	140.00	1	140.00	140.00	0	2,557	0.00%
2023/03/29	1.1	141.29	2	145.50	146.00	-1	2,482	-0.04%
2023/03/28	4	143.00	1	144.00	141.50	3	2,371	0.13%
2023/03/27	1	141.50	0	0.00	141.50	1	2,264	0.04%
2023/03/24	0	0.00	1	156.50	157.00	-1	2,213	-0.05%
2023/03/21	0	0.00	1	148.00	146.00	-1	2,195	-0.05%
2023/03/17	2	146.00	1	146.00	146.50	1	2,259	0.04%
2023/03/15	0	0.00	2	148.00	148.00	-2	2,309	-0.09%
2023/03/14	1	149.00	1	149.50	148.50	0	2,362	0.00%
2023/03/10	2	145.00	1	145.00	144.50	1	2,427	0.04%
2023/03/08	1	150.50	0	0.00	153.00	1	2,514	0.04%
2023/03/03	1	161.50	0	0.00	157.50	1	2,470	0.04%
2023/02/24	1	159.00	0	0.00	158.00	1	2,413	0.04%
2023/02/23	0	0.00	1	162.50	162.00	-1	2,392	-0.04%
2023/02/22	1	160.00	1	160.00	160.50	0	2,372	0.00%
2023/02/21	1	156.50	0	0.00	156.50	1	2,352	0.04%
2023/02/20	2	159.75	1	162.00	160.00	1	2,355	0.04%
2023/02/17	1	160.00	0	0.00	162.50	1	2,325	0.04%
2023/02/16	0	0.00	1	157.50	160.00	-1	2,338	-0.04%
2023/02/15	7	164.21	3	160.00	158.50	4	2,294	0.17%
2023/02/14	1	164.50	2	166.75	168.00	-1	2,100	-0.05%
2023/02/13	1	154.50	1	155.50	153.00	0	1,994	0.00%
2023/02/06	0	0.00	2	152.50	152.50	-2	1,944	-0.10%
2023/02/02	1	150.50	0	0.00	149.50	1	1,911	0.05%
2023/02/01	0	0.00	0	153.50	153.50	0	1,891	0.00%
2023/01/30	0	0.00	2	147.00	148.50	-2	1,828	-0.11%
2023/01/17	0	0.00	1	145.00	144.50	-1	1,811	-0.06%
2023/01/13	1	147.50	0	0.00	146.50	1	1,816	0.06%
2023/01/12	1	143.00	1	144.50	147.00	0	1,795	0.00%
2023/01/09	0	0.00	1	139.00	143.50	-1	1,742	-0.06%
2023/01/04	2	145.50	3	146.83	146.00	-1	1,644	-0.06%
2023/01/03	1	145.00	0	0.00	146.00	1	1,612	0.06%
2022/12/29	1	144.50	0	0.00	145.00	1	1,518	0.07%
2022/12/28	1	156.00	2	152.75	154.00	-1	1,440	-0.07%
2022/12/27	4	147.38	2	148.50	145.50	2	1,331	0.15%
2022/12/07	0	0.00	5	135.30	136.00	-5	1,255	-0.40%
2022/12/06	6	137.33	8	138.38	137.50	-2	1,218	-0.16%
2022/12/01	3	127.00	6.3	127.78	129.00	-3.3	1,028	-0.32%
2022/11/30	1	123.50	1	124.00	122.00	0	946	0.00%
2022/11/29	0	0.00	3	115.50	116.00	-3	885	-0.34%
2022/11/17	3	114.50	1	115.00	115.50	2	871	0.23%
2022/11/14	0	0.00	2	108.00	110.00	-2	796	-0.25%
2022/11/09	0	0.00	1	104.50	104.50	-1	747	-0.13%
2022/11/04	0	0.00	0	99.20	99.50	0	727	-0.01%
2022/11/03	0	97.40	0	0.00	97.00	0	717	0.01%
2022/11/01	1	97.50	0	0.00	97.50	1	723	0.14%
2022/10/31	1	97.80	1	98.20	98.10	0	727	0.00%
2022/10/27	1	98.60	0	98.50	98.80	1	748	0.13%
2022/10/26	0	97.00	0	0.00	96.20	0	749	0.00%
2022/10/25	0	0.00	0	98.90	98.00	0	749	0.00%
2022/10/24	0	98.10	0	0.00	97.70	0	745	0.00%
2022/10/21	1	99.00	0	0.00	97.40	1	742	0.13%
2022/10/17	0	0.00	5	100.40	102.00	-5	763	-0.65%
2022/10/13	1	101.50	0.1	102.00	101.00	0.9	758	0.12%
2022/10/11	0	102.00	0	0.00	102.00	0	767	0.00%
2022/10/07	1	108.49	1	106.00	106.00	0	768	0.01%
2022/10/04	0	0.00	2	108.00	108.00	-2	790	-0.25%
2022/10/03	0	0.00	2	105.25	105.00	-2	797	-0.25%
2022/09/26	4	110.00	3	110.50	109.00	1	841	0.12%
2022/09/20	0	0.00	3	112.00	111.50	-3	856	-0.35%
2022/09/12	0	0.00	1	104.50	105.00	-1	1,019	-0.10%
2022/09/06	1	98.60	1	99.60	99.40	0	1,058	0.00%
2022/09/05	2	100.75	0	0.00	100.50	2	1,070	0.19%
2022/09/02	0	102.50	1	103.50	103.00	-1	1,083	-0.09%
2022/08/29	1	98.50	0	0.00	98.50	1	1,100	0.09%
2022/08/26	0	0.00	1	100.00	100.50	-1	1,126	-0.09%
2022/08/16	1	97.20	0	0.00	97.00	1	1,174	0.09%
2022/08/15	1	99.00	0	0.00	99.20	1	1,166	0.09%
2022/08/10	0	0.00	1	98.70	98.50	-1	1,172	-0.09%
2022/08/09	1	99.00	0	0.00	99.70	1	1,177	0.08%
2022/08/08	0	0.00	1.1	98.93	98.50	-1.1	1,178	-0.09%
2022/08/03	3	98.37	0	0.00	97.80	3	1,174	0.26%
2022/07/26	0	0.00	1	106.50	106.50	-1	1,131	-0.09%
2022/07/20	1	105.50	0	0.00	106.50	1	1,113	0.09%
2022/07/15	1	103.00	0	0.00	101.50	1	1,091	0.09%
2022/07/12	3	103.67	0	0.00	104.00	3	1,076	0.28%
2022/07/11	0	0.00	1	108.50	108.50	-1	1,051	-0.10%
2022/07/07	3	110.00	1	108.50	114.50	2	1,048	0.19%
2022/07/05	0	0.00	1	114.00	114.50	-1	1,029	-0.10%
2022/07/04	0	0.00	4	111.13	111.50	-4	1,007	-0.40%
2022/07/01	1	106.00	1	107.00	108.50	0	1,004	0.00%
2022/06/30	4	109.13	0	0.00	110.50	4	980	0.41%
2022/06/29	0	0.00	2.1	110.10	111.00	-2.1	960	-0.22%
2022/06/28	0.1	110.00	2	110.00	109.50	-1.9	944	-0.20%
2022/06/27	1	114.00	0	0.00	115.00	1	927	0.11%
2022/06/24	2	110.75	1	111.50	112.00	1	915	0.11%
2022/06/23	0.1	106.00	1	105.50	106.00	-0.9	864	-0.10%
2022/06/22	4	105.75	6	104.83	105.00	-2	854	-0.23%
2022/06/20	13	99.07	3	99.07	95.90	10	878	1.14%
2022/06/17	2	105.00	0	0.00	105.00	2	870	0.23%
2022/06/16	1	107.00	1	106.50	103.50	0	862	0.00%
2022/06/15	0	0.00	2	103.50	102.00	-2	847	-0.24%
2022/06/09	0	0.00	1	105.00	103.50	-1	855	-0.12%
2022/06/08	0	0.00	1	105.00	104.50	-1	851	-0.12%
2022/06/07	1	103.00	0	0.00	103.00	1	850	0.12%
2022/06/06	1	103.50	0	0.00	103.50	1	846	0.12%
2022/06/01	1	100.50	0	0.00	98.50	1	828	0.12%
2022/05/30	0	0.00	1	93.30	94.70	-1	809	-0.12%
2022/05/27	0	0.00	1	92.70	91.80	-1	839	-0.12%
2022/05/26	0	0.00	1	91.50	91.40	-1	841	-0.12%
2022/05/20	0	0.00	1	91.00	90.80	-1	854	-0.12%
2022/05/16	0	0.00	1	89.60	89.90	-1	871	-0.11%
2022/05/11	1	90.20	0	0.00	89.90	1	877	0.11%
2022/05/10	2	89.50	0	0.00	90.60	2	876	0.23%
2022/05/09	1	90.30	0	0.00	89.80	1	877	0.11%
2022/05/06	0	0.00	1	92.50	93.00	-1	879	-0.11%
2022/05/05	0	0.00	2	94.45	94.20	-2	883	-0.23%
2022/05/04	2	94.00	0	0.00	93.80	2	880	0.23%
2022/04/29	0	0.00	3	91.87	92.50	-3	882	-0.34%
2022/04/27	1	89.80	0	0.00	89.60	1	882	0.11%
2022/04/25	1	91.20	0	0.00	91.20	1	890	0.11%
2022/04/22	0	0.00	2	95.10	94.40	-2	885	-0.23%
2022/04/21	1	93.50	0	0.00	94.30	1	880	0.11%
2022/04/01	0	93.10	0	0.00	93.10	0	809	0.00%
2022/03/31	0	94.20	0	0.00	93.60	0	806	0.00%
2022/03/29	1	93.30	0	0.00	93.30	1	799	0.13%
2022/03/24	0	0.00	19	93.43	93.40	-19	738	-2.57%
2022/03/23	3	95.77	0	0.00	95.70	3	698	0.43%
2022/03/22	0	0.00	18	95.81	95.80	-18	648	-2.77%
2022/03/21	1	98.40	1	98.50	98.30	0	638	0.00%
2022/03/18	1	99.00	4	100.15	102.00	-3	634	-0.47%
2022/03/17	0	0.00	1	97.60	98.00	-1	625	-0.16%
2022/03/16	1	92.00	0	0.00	92.60	1	613	0.16%
2022/03/15	3	93.93	2	93.80	93.30	1	604	0.17%
2022/03/10	1	97.40	2	97.70	97.10	-1	575	-0.17%
2022/03/09	2	95.30	1	95.50	95.30	1	562	0.18%
2022/03/08	3	96.97	0	0.00	96.20	3	551	0.54%
2022/03/07	1.1	97.95	0	0.00	96.90	1.1	540	0.20%
2022/03/04	2	102.75	1	101.50	101.00	1	523	0.19%
2022/03/02	15	105.87	2	105.50	104.00	13	509	2.55%
2022/02/24	13	112.77	0	0.00	112.50	13	479	2.71%
2022/02/18	1	116.50	0	0.00	115.00	1	548	0.18%
2022/02/17	0	0.00	1	115.50	116.00	-1	541	-0.18%
2022/02/16	1	112.00	0	0.00	112.50	1	538	0.19%
2022/02/15	7	112.57	13.2	113.89	113.00	-6.2	540	-1.14%
2022/02/11	1	109.00	0	0.00	110.50	1	550	0.18%
2022/02/10	1	110.00	0	0.00	110.50	1	560	0.18%
2022/02/09	2	109.50	0	0.00	110.00	2	569	0.35%
2022/02/08	0	0.00	1	110.00	111.00	-1	572	-0.17%
2022/01/25	0	0.00	0	103.50	103.50	0	591	-0.01%
2022/01/24	0	101.50	0	0.00	104.50	0	594	0.00%
2022/01/21	0	107.50	0	0.00	105.00	0	600	0.00%
2022/01/19	0.1	107.50	0	0.00	107.00	0.1	596	0.01%
2022/01/18	0	0.00	1	108.00	106.00	-1	588	-0.18%
2022/01/17	1	104.50	0	0.00	104.00	1	584	0.17%
2022/01/14	0	105.00	0.1	107.00	106.00	0	592	0.00%
2022/01/13	0	0.00	0.2	108.00	107.00	-0.2	592	-0.03%
2022/01/12	0	0.00	0.2	105.18	106.50	-0.2	605	-0.04%
2022/01/11	1	104.00	0	0.00	106.50	1	600	0.17%
2022/01/10	1.1	106.01	1	105.50	106.00	0.1	592	0.01%
2022/01/07	0.1	111.05	3	111.83	110.00	-2.9	581	-0.50%
2022/01/06	1	112.50	9	112.50	113.00	-8	581	-1.37%
2022/01/05	0	0.00	0	114.50	113.50	0	591	-0.01%
2022/01/04	0	112.82	0	0.00	111.50	0	597	0.00%
2021/12/29	2	112.76	0	0.00	113.00	2	639	0.32%
2021/12/23	1	113.50	0	113.94	115.00	1	802	0.12%
2021/12/22	0.1	111.50	0	0.00	110.50	0.1	844	0.01%
2021/12/21	1	112.50	0	0.00	112.50	1	871	0.11%
2021/12/20	2	112.00	0	0.00	111.50	2	872	0.23%
2021/12/17	0.1	112.50	0	0.00	112.00	0.1	874	0.01%
2021/12/14	0.1	113.65	0	0.00	112.50	0.1	880	0.02%
2021/12/07	0	0.00	1	120.00	119.00	-1	877	-0.12%
2021/12/02	0	116.00	0	0.00	118.00	0	893	0.00%
2021/11/30	0	117.73	1	118.50	118.50	-1	907	-0.11%
2021/11/29	1.1	116.06	0	0.00	116.50	1.1	917	0.12%
2021/11/26	0	121.10	0	0.00	120.00	0	921	0.00%
2021/11/24	0	123.36	0	0.00	123.50	0	943	0.00%
2021/11/22	2	120.01	5	120.00	120.00	-3	964	-0.31%
2021/11/18	10	126.00	0	0.00	126.00	10	1,038	0.96%
2021/11/17	0	122.00	0	0.00	122.00	0	1,020	0.00%
2021/11/16	0	125.00	0	0.00	124.00	0	1,010	0.00%
2021/11/15	0.1	127.00	0	0.00	126.00	0.1	1,014	0.01%
2021/11/12	5	130.00	0	0.00	129.50	5	1,022	0.49%
2021/11/11	0	0.00	3	133.00	130.50	-3	1,030	-0.29%
2021/11/09	5	131.50	0.1	133.00	132.00	5	1,045	0.47%
2021/11/04	1	134.50	1	131.00	131.00	0	1,114	0.00%
2021/11/03	10	132.00	0	0.00	132.00	10	1,109	0.90%
2021/11/02	0	0.00	5.1	133.98	133.00	-5.1	1,119	-0.45%
2021/11/01	0	130.50	1	129.50	129.50	-1	1,133	-0.08%
2021/10/29	1	132.00	0	0.00	131.00	1	1,143	0.09%
2021/10/28	1	134.00	1	135.00	135.00	0	1,148	0.00%
2021/10/25	0	131.00	0	0.00	130.50	0	1,153	0.00%
2021/10/20	5	135.49	0.2	134.25	132.00	4.8	1,147	0.42%
2021/10/19	0.2	136.50	5	135.00	136.00	-4.8	1,142	-0.42%
2021/10/18	0	136.75	0	0.00	134.00	0	1,149	0.00%
2021/10/15	0	138.25	0	0.00	138.00	0	1,163	0.00%
2021/10/13	0	140.50	1	139.50	139.50	-1	1,165	-0.09%
2021/10/12	1	144.01	1	143.00	142.50	0	1,155	0.00%
2021/10/06	0	0.00	1	150.00	143.00	-1	1,143	-0.09%
2021/10/04	2	154.75	0	0.00	150.00	2	1,121	0.18%
2021/10/01	1	145.50	1	146.00	148.00	0	1,045	0.00%
2021/09/29	1	149.00	2	141.00	141.00	-1	1,025	-0.10%
2021/09/28	3	145.17	1	148.50	148.50	2	978	0.20%
2021/09/27	0	0.00	10	139.00	141.00	-10	950	-1.05%
2021/09/22	5	137.50	0	0.00	139.50	5	959	0.52%
2021/09/16	1	140.50	0	0.00	140.50	1	956	0.10%
2021/09/15	5	138.00	5	140.00	139.00	0	962	0.00%
2021/09/13	5	137.50	0	0.00	138.00	5	985	0.51%
2021/09/10	0	0.00	10	141.25	139.00	-10	1,002	-1.00%
2021/09/07	10	139.25	0	0.00	139.00	10	1,001	1.00%
2021/09/02	0	0.00	7	147.50	146.00	-7	984	-0.71%
2021/09/01	0	0.00	3	149.50	145.50	-3	975	-0.31%
2021/08/31	10	145.50	10	148.25	147.00	0	974	0.00%
2021/08/30	0	0.00	1	146.50	146.50	-1	970	-0.10%
2021/08/27	10	141.50	0	0.00	141.50	10	971	1.03%
2021/08/26	0	0.00	10	142.75	143.50	-10	978	-1.02%
2021/08/25	0	0.00	1	139.50	144.50	-1	979	-0.10%
2021/08/24	0	0.00	0	136.50	140.50	0	925	0.00%
2021/08/23	10	127.25	0	0.00	128.00	10	892	1.12%
2021/08/16	0	130.00	0	0.00	129.00	0	871	0.00%
2021/08/13	0	0.00	1	131.50	131.50	-1	854	-0.12%
2021/08/12	1	135.50	0	0.00	134.00	1	843	0.12%
2021/08/11	2	134.25	2	136.26	135.50	0	833	0.00%
2021/08/10	2	134.50	0	137.00	131.50	2	801	0.25%
2021/08/09	0	132.71	0	0.00	132.00	0	783	0.00%
2021/08/05	1.1	135.02	1	136.48	132.50	0	794	0.01%
2021/08/03	5	143.00	5	143.30	144.00	0	797	0.00%
2021/07/28	0	0.00	0	151.50	152.50	0	793	0.00%
2021/07/27	1	154.99	0	0.00	150.50	1	808	0.12%
2021/07/23	1	159.01	1	156.50	159.50	0	842	0.00%
2021/07/21	1	160.00	0	0.00	156.00	1	833	0.12%
2021/07/19	1	170.50	0	0.00	165.50	1	832	0.12%
2021/07/16	0	0.00	1	168.00	168.00	-1	844	-0.12%
2021/07/15	1	167.00	0	0.00	168.00	1	875	0.11%
2021/07/14	2	159.50	1	159.00	157.50	1	900	0.11%
2021/07/08	0	0.00	1	174.00	173.00	-1	958	-0.10%
2021/07/07	2	173.75	1	177.50	175.50	1	958	0.10%
2021/07/01	3	176.50	1	177.50	175.50	2	970	0.21%
2021/06/28	0	0.00	1	172.00	173.00	-1	1,007	-0.10%
2021/06/25	2	178.00	0	0.00	176.00	2	1,049	0.19%
2021/06/24	1	177.00	2	180.00	178.50	-1	1,086	-0.09%
2021/06/08	0	0.00	1	178.00	177.50	-1	1,393	-0.07%
2021/06/04	1	177.00	0	0.00	173.50	1	1,401	0.07%
2021/06/02	0	0.00	3	183.99	180.50	-3	1,406	-0.21%
2021/06/01	2	172.00	1	172.00	174.00	1	1,415	0.07%
2021/05/18	0	140.00	0	0.00	139.00	0	1,627	0.00%
2021/05/13	0	0.00	3	132.50	144.50	-3	1,612	-0.19%
2021/05/12	3	148.00	0	0.00	147.00	3	1,591	0.19%
2021/05/11	2	163.00	0	0.00	163.00	2	1,572	0.13%
2021/05/07	1	170.00	1	175.00	173.00	0	1,550	0.00%
2021/05/05	0	0.00	1	171.50	167.50	-1	1,551	-0.06%
2021/05/04	1	170.00	0	0.00	172.00	1	1,555	0.06%
2021/04/27	3	185.50	0	0.00	185.00	3	1,547	0.19%
2021/04/22	2	185.25	3	187.00	179.00	-1	1,562	-0.06%
2021/04/21	0	0.00	2	184.25	190.00	-2	1,548	-0.13%
2021/04/20	0	0.00	2	189.00	190.00	-2	1,532	-0.13%
2021/04/19	0	0.00	4.1	183.46	187.50	-4.1	1,516	-0.27%
2021/04/15	0	0.00	2	176.75	177.50	-2	1,505	-0.13%
2021/04/14	0	166.50	0	0.00	174.00	0	1,505	0.00%
2021/04/13	1	174.00	0	0.00	169.50	1	1,502	0.07%
2021/04/12	2.1	169.97	0	0.00	170.00	2.1	1,518	0.14%
2021/04/09	0	173.25	2	174.50	173.00	-2	1,519	-0.13%
2021/04/06	4	178.50	0	0.00	178.00	4	1,511	0.26%
2021/04/01	1	175.00	0	0.00	175.00	1	1,504	0.07%
2021/03/31	3	175.50	1	177.00	174.50	2	1,502	0.13%
2021/03/30	2	178.25	6	177.58	179.00	-4	1,491	-0.27%
2021/03/29	3	166.67	18	166.53	170.50	-15	1,483	-1.01%
2021/03/26	2	170.75	0	0.00	169.00	2	1,491	0.13%
2021/03/25	19	171.61	10	171.75	174.50	9	1,496	0.60%
2021/03/24	8	161.38	3	165.00	165.00	5	1,494	0.33%
2021/03/23	0	0.00	6	166.33	160.00	-6	1,553	-0.39%
2021/03/18	0	0.00	2	160.00	161.50	-2	1,627	-0.12%
2021/03/17	4	154.75	0	0.00	154.00	4	1,624	0.25%
2021/03/15	0	0.00	4	162.50	161.00	-4	1,641	-0.24%
2021/03/12	3	156.17	0	0.00	157.00	3	1,601	0.19%
2021/03/10	1	159.00	1	160.00	160.00	0	1,630	0.00%
2021/03/09	3	159.00	0	0.00	158.00	3	1,652	0.18%
2021/03/08	2	159.00	4	162.38	157.50	-2	1,743	-0.11%
2021/03/05	2	157.00	0	0.00	156.00	2	1,754	0.11%
2021/03/04	3	161.83	4	163.88	166.00	-1	1,741	-0.06%
2021/03/03	0	0.00	4	161.50	163.50	-4	1,782	-0.22%
2021/03/02	1	152.00	0.2	154.00	154.50	0.8	1,759	0.05%
2021/02/26	2	154.50	0	0.00	154.50	2	1,769	0.11%
2021/02/25	1	158.00	7.3	155.57	155.00	-6.3	1,766	-0.36%
2021/02/23	1	154.50	2	150.50	148.50	-1	1,798	-0.06%
2021/02/22	1	145.50	4	147.75	149.50	-3	1,829	-0.16%
2021/02/19	1	139.50	0	0.00	138.50	1	1,930	0.05%
2021/02/18	0	0.00	1	138.00	139.50	-1	1,970	-0.05%
2021/02/17	2	136.75	2	136.00	136.50	0	2,053	0.00%
2021/01/29	0	0.00	1	128.00	127.50	-1	2,294	-0.04%
2021/01/28	1	131.00	1	130.50	130.50	0	2,293	0.00%
2021/01/20	2	136.50	0	0.00	138.00	2	2,258	0.09%
2021/01/15	1	140.50	0	0.00	140.50	1	2,202	0.05%
2021/01/12	1	147.00	1	148.50	146.00	0	2,195	0.00%
2021/01/08	1	154.50	5	151.90	153.50	-4	2,167	-0.18%
2021/01/05	0	0.00	1	147.50	146.00	-1	2,121	-0.05%
2021/01/04	0	0.00	1	142.50	143.00	-1	2,104	-0.05%
2020/12/31	2	140.50	0	0.00	141.00	2	2,092	0.10%
2020/12/30	1	139.50	0	0.00	140.50	1	2,087	0.05%
2020/12/28	1	144.50	0	0.00	143.50	1	2,064	0.05%
2020/12/25	1	145.00	1	146.00	145.50	0	2,055	0.00%
2020/12/23	1	143.50	0	0.00	150.00	1	2,041	0.05%
2020/12/22	2	155.00	0	0.00	149.00	2	2,014	0.10%
2020/12/21	3	159.33	0	0.00	159.00	3	1,974	0.15%
2020/12/18	0	0.00	3	163.34	164.00	-3	1,934	-0.16%
2020/12/17	4	150.75	2	155.00	157.50	2	1,856	0.11%
2020/12/16	3	153.83	7	157.00	160.00	-4	1,751	-0.23%
2020/12/15	1	147.00	0	0.00	148.00	1	1,660	0.06%
2020/12/14	1	147.00	0	0.00	147.50	1	1,614	0.06%
2020/12/10	0	0.00	1	147.00	148.50	-1	1,601	-0.06%
2020/12/09	1	147.50	1.1	150.64	152.00	-0.1	1,584	-0.01%
2020/12/04	1	147.00	3	151.17	146.00	-2	1,541	-0.13%
2020/12/03	2	152.00	1	153.00	151.00	1	1,512	0.07%
2020/12/02	1	149.00	1	157.00	152.50	0	1,488	0.00%
2020/11/30	2	144.75	0	0.00	143.00	2	1,372	0.15%
2020/11/27	1	149.00	1	151.00	144.50	0	1,384	0.00%
2020/11/25	2	143.50	4	145.75	145.00	-2	1,311	-0.15%
2020/11/24	0	0.00	1	143.00	140.00	-1	1,275	-0.08%
2020/11/23	3	143.67	1	143.50	144.00	2	1,264	0.16%
2020/11/19	2	144.75	3	146.00	149.50	-1	1,194	-0.08%
2020/11/18	3	146.00	5	145.30	142.00	-2	1,134	-0.18%
2020/11/17	1	142.50	1	140.00	140.00	0	1,005	0.00%
2020/11/16	5	138.00	2	139.51	140.50	3	993	0.30%
2020/11/13	2	130.00	5	128.70	130.00	-3	938	-0.32%
2020/11/12	1	121.00	1	127.00	125.00	0	896	0.00%
2020/11/11	0	0.00	1	121.00	121.00	-1	835	-0.12%
2020/11/10	0	0.00	3	118.50	118.50	-3	794	-0.38%
2020/11/06	0	0.00	1	106.50	106.00	-1	867	-0.12%
2020/10/22	0	0.00	3	105.17	104.50	-3	1,016	-0.30%
2020/09/25	1	104.50	0	0.00	100.00	1	1,189	0.08%
2020/09/22	1	103.00	1	106.00	106.50	0	1,211	0.00%
2020/09/17	0	0.00	1	109.00	109.00	-1	1,224	-0.08%
2020/09/16	1	106.50	0	0.00	107.50	1	1,223	0.08%
2020/09/15	2	107.75	3	106.67	107.50	-1	1,227	-0.08%
2020/09/11	1	105.00	2	107.75	105.00	-1	1,233	-0.08%
2020/09/10	1	106.00	2	107.25	106.00	-1	1,232	-0.08%
2020/09/09	1	102.50	1	105.00	105.50	0	1,248	0.00%
2020/09/07	0	0.00	1	105.50	104.50	-1	1,296	-0.08%
2020/09/04	1	103.50	1	104.00	105.00	0	1,330	0.00%
2020/09/03	1	103.50	1	107.00	107.00	0	1,326	0.00%
2020/09/02	0	0.00	2	105.50	104.50	-2	1,328	-0.15%
2020/09/01	0	0.00	1	101.50	101.00	-1	1,313	-0.08%
2020/08/31	1	99.50	0	0.00	99.90	1	1,340	0.07%
2020/08/28	2	101.50	0	0.00	102.00	2	1,374	0.15%
2020/08/26	2	103.50	0	0.00	102.50	2	1,426	0.14%
2020/08/21	3	105.50	0	0.00	107.50	3	1,448	0.21%
2020/08/20	1	104.50	1	108.50	104.50	0	1,467	0.00%
2020/08/19	0	0.00	2	114.50	116.00	-2	1,531	-0.13%
2020/08/18	0	0.00	1	113.50	113.00	-1	1,535	-0.07%
2020/08/17	1	112.00	2	109.50	110.50	-1	1,534	-0.07%
2020/08/14	0	0.00	1	110.50	112.00	-1	1,521	-0.07%
2020/08/13	0	0.00	5	111.00	113.00	-5	1,512	-0.33%
2020/08/12	1	104.50	2	102.25	104.00	-1	1,479	-0.07%
2020/08/11	1	101.50	7	99.90	100.00	-6	1,444	-0.42%
2020/08/10	0	0.00	1	96.50	96.40	-1	1,419	-0.07%
2020/08/07	0	0.00	10	96.47	96.90	-10	1,420	-0.70%
2020/08/06	0	0.00	1	95.00	93.80	-1	1,406	-0.07%
2020/08/04	0	0.00	2	95.00	93.20	-2	1,460	-0.14%
2020/08/03	2	92.00	1	91.30	91.10	1	1,456	0.07%
2020/07/31	0	0.00	1	94.20	93.80	-1	1,453	-0.07%
2020/07/30	1	93.60	2	93.00	92.80	-1	1,459	-0.07%
2020/07/29	1	88.80	0	0.00	90.30	1	1,456	0.07%
2020/07/23	1	91.90	0	0.00	93.90	1	1,482	0.07%
2020/07/17	1	91.30	0	0.00	91.10	1	1,459	0.07%
2020/07/14	7	93.81	0	0.00	92.90	7	1,440	0.49%
2020/07/13	3	94.83	0	0.00	94.50	3	1,437	0.21%
2020/07/10	2	96.75	0	0.00	96.50	2	1,432	0.14%
2020/07/07	2	99.85	1	100.50	100.00	1	1,428	0.07%
2020/07/03	1	99.90	1	97.90	97.80	0	1,421	0.00%
2020/07/02	2	99.20	0	0.00	99.70	2	1,427	0.14%
2020/06/29	3	98.83	0	0.00	98.40	3	1,432	0.21%
2020/06/22	1	103.50	0	0.00	103.00	1	1,456	0.07%
2020/06/19	1	103.00	0	0.00	104.00	1	1,479	0.07%
2020/06/18	1	107.00	1	107.00	106.50	0	1,491	0.00%
2020/06/17	0	0.00	5	108.40	109.00	-5	1,513	-0.33%
2020/06/16	1	105.00	0	0.00	107.00	1	1,514	0.07%
2020/06/15	1	102.00	0	0.00	102.00	1	1,527	0.07%
2020/06/12	5	105.20	1	106.50	107.00	4	1,521	0.26%
2020/06/11	5	114.40	7	112.71	110.00	-2	1,531	-0.13%
2020/06/09	0	0.00	2	121.25	120.00	-2	1,561	-0.13%
2020/06/08	2	120.25	0	0.00	118.50	2	1,572	0.13%
2020/06/05	3	122.00	2	122.50	121.00	1	1,588	0.06%
2020/06/04	2	120.50	3	121.00	122.00	-1	1,585	-0.06%
2020/06/03	1	120.50	1	115.00	117.50	0	1,569	0.00%
2020/06/02	0	0.00	2	115.00	113.00	-2	1,529	-0.13%
2020/05/28	0	0.00	3	115.33	111.50	-3	1,497	-0.20%
2020/05/26	5	118.10	1	120.00	113.50	4	1,471	0.27%
2020/05/25	0	0.00	3	109.00	114.00	-3	1,378	-0.22%
2020/05/20	1	99.90	0	0.00	102.00	1	1,331	0.08%
2020/05/19	4	101.50	12	100.54	99.70	-8	1,302	-0.61%
2020/05/18	3	95.87	0	0.00	94.60	3	1,266	0.24%
2020/05/15	2	96.55	0	0.00	96.00	2	1,272	0.16%
2020/05/12	2	97.65	0	0.00	98.00	2	1,280	0.16%
2020/05/11	0	0.00	2	97.90	100.50	-2	1,291	-0.15%
2020/05/08	1	94.00	1	95.60	93.30	0	1,271	0.00%
2020/05/07	0	0.00	1	93.60	93.90	-1	1,285	-0.08%
2020/05/05	3	96.00	0	0.00	94.20	3	1,307	0.23%
2020/04/30	8	96.10	2	94.70	96.50	6	1,360	0.44%
2020/04/29	0	0.00	3	88.67	89.50	-3	1,316	-0.23%
2020/04/28	1	85.90	2	85.50	86.00	-1	1,318	-0.08%
2020/04/24	0	0.00	1	85.30	83.20	-1	1,307	-0.08%
2020/04/23	1	85.30	1	86.50	85.50	0	1,299	0.00%
2020/04/21	2	83.00	0	0.00	82.20	2	1,297	0.15%
2020/04/20	0	0.00	3	83.70	85.90	-3	1,312	-0.23%
2020/04/17	0	0.00	1	87.60	84.00	-1	1,309	-0.08%
2020/04/14	0	0.00	6	84.50	84.40	-6	1,300	-0.46%
2020/04/09	0	0.00	2	81.45	85.00	-2	1,299	-0.15%
2020/04/07	0	0.00	3	81.87	82.50	-3	1,274	-0.24%
2020/04/06	7	78.50	1	78.40	78.40	6	1,247	0.48%
2020/03/27	1	72.90	0	0.00	73.00	1	1,225	0.08%
2020/03/26	0	0.00	1	74.20	74.60	-1	1,226	-0.08%
2020/03/25	1	74.80	2	72.25	71.70	-1	1,195	-0.08%
2020/03/24	1	70.00	2	72.50	72.50	-1	1,166	-0.09%
2020/03/23	1	68.50	2	69.20	68.30	-1	1,141	-0.09%
2020/03/18	3	65.53	2	62.40	62.40	1	1,085	0.09%
2020/03/17	3	65.20	0	0.00	64.10	3	1,065	0.28%
2020/03/13	2	76.90	1	78.00	76.90	1	990	0.10%
2020/03/12	5	84.54	0	0.00	84.20	5	955	0.52%
2020/03/11	1	90.70	4	92.15	89.00	-3	929	-0.32%
2020/03/10	3	85.13	4	84.33	86.90	-1	900	-0.11%
2020/03/09	5.1	88.66	11	88.04	87.20	-5.9	875	-0.67%
2020/03/06	3	92.50	8	91.90	92.20	-5	846	-0.59%
2020/03/05	8	95.95	0	0.00	93.90	8	839	0.95%
2020/03/02	4	95.05	2	97.00	97.50	2	840	0.24%
2020/02/27	1	95.00	11	97.05	94.50	-10	843	-1.19%
2020/02/25	4	97.55	0	0.00	97.60	4	850	0.47%
2020/02/24	4	98.25	0	0.00	99.00	4	863	0.46%
2020/02/19	0	0.00	1	103.00	103.00	-1	877	-0.11%
2020/02/17	1	101.50	0	0.00	102.00	1	881	0.11%
2020/02/13	2	101.25	0	0.00	99.90	2	898	0.22%
2020/02/12	5	101.10	1	101.06	102.50	4	916	0.43%
2020/02/11	1	96.90	2	97.40	97.10	-1	908	-0.11%
2020/02/10	3	91.80	4	93.45	94.40	-1	896	-0.11%
2020/02/07	1	95.90	0	0.00	95.00	1	895	0.11%
2020/02/06	7	97.09	2	97.60	97.90	5	885	0.56%
2020/02/05	10	95.04	1	95.50	95.50	9	877	1.03%
2020/02/04	2	95.65	3	97.13	96.50	-1	853	-0.12%
2020/02/03	2	92.70	0	0.00	92.70	2	809	0.25%
2020/01/31	2	103.75	0	0.00	103.00	2	802	0.25%
2020/01/30	0.2	114.00	0	0.00	114.00	0.2	778	0.03%
2020/01/16	0	0.00	3	126.50	127.00	-3	804	-0.37%
2020/01/14	3	132.17	4	131.88	131.50	-1	800	-0.12%
2020/01/09	0	0.00	2	130.00	130.00	-2	816	-0.24%
2020/01/07	1	127.00	3	127.00	126.50	-2	838	-0.24%
2019/12/30	1	124.00	0	0.00	123.50	1	866	0.12%
2019/12/27	2	124.75	0	0.00	124.50	2	888	0.23%
2019/12/24	1	127.00	0	0.00	126.00	1	896	0.11%
2019/12/23	1	126.00	1	126.00	126.00	0	898	0.00%
2019/12/20	1	122.50	0	0.00	121.00	1	883	0.11%
2019/12/19	1	122.00	0	0.00	122.00	1	888	0.11%
2019/12/16	1	124.00	1	122.50	122.50	0	941	0.00%
2019/12/11	1	120.50	0	0.00	121.50	1	948	0.11%
2019/11/28	1	125.50	0	0.00	127.50	1	972	0.10%
2019/11/26	1	129.00	1	128.00	126.50	0	982	0.00%
2019/11/25	2	124.25	1	124.50	124.50	1	974	0.10%
2019/11/22	2	121.25	2	122.50	121.50	0	986	0.00%
2019/11/21	0	0.00	2	119.75	121.00	-2	987	-0.20%
2019/11/19	2	125.77	0	0.00	126.00	2	979	0.21%
2019/11/15	1	129.50	1	131.00	130.50	0	983	0.00%
2019/11/14	1	127.00	1	127.00	127.00	0	1,002	0.00%
2019/11/13	0	0.00	1	129.50	130.00	-1	1,022	-0.10%
2019/11/12	1	132.50	0	0.00	134.00	1	1,018	0.10%
2019/11/08	0	141.00	0	0.00	140.00	0	997	0.00%
2019/11/07	1	144.00	0	0.00	143.50	1	987	0.10%
2019/11/06	0	0.00	1	148.00	146.50	-1	984	-0.10%
2019/11/04	0	0.00	1	145.50	146.00	-1	966	-0.10%
2019/10/31	0	0.00	2	138.50	139.00	-2	953	-0.21%
2019/10/29	0	0.00	1	142.00	141.00	-1	959	-0.10%
2019/10/28	0	0.00	1	143.50	141.00	-1	988	-0.10%
2019/10/24	3	145.33	2	144.50	144.50	1	1,005	0.10%
2019/10/18	1	140.00	1	140.00	140.00	0	1,049	0.00%
2019/10/17	2	140.25	0	0.00	141.00	2	1,048	0.19%
2019/10/16	1	152.50	0	0.00	143.50	1	1,031	0.10%
2019/10/14	1	148.00	0	0.00	146.50	1	1,034	0.10%
2019/10/08	1	149.50	2	149.25	150.00	-1	1,108	-0.09%
2019/10/07	4	146.38	1	145.00	145.00	3	1,134	0.26%
2019/10/03	2	145.75	1	147.50	142.00	1	1,175	0.09%
2019/10/02	1	140.50	0	0.00	140.50	1	1,155	0.09%
2019/10/01	1	144.50	0	0.00	143.50	1	1,149	0.09%
2019/09/27	4	144.00	0	0.00	143.00	4	1,159	0.35%
2019/09/25	2	151.00	0	0.00	150.00	2	1,157	0.17%
2019/09/24	0	0.00	1	151.50	151.50	-1	1,160	-0.09%
2019/09/23	1	153.00	0	0.00	151.50	1	1,155	0.09%
2019/09/20	1	147.00	2	150.50	151.50	-1	1,125	-0.09%
2019/09/17	2	143.75	2	143.50	143.50	0	1,096	0.00%
2019/09/12	1	139.00	0	0.00	140.50	1	1,084	0.09%
2019/09/06	1	146.50	1	147.50	147.50	0	1,054	0.00%
2019/08/28	1	145.50	1	142.50	142.50	0	1,039	0.00%
2019/08/27	1	143.50	1	142.50	142.50	0	1,032	0.00%
2019/08/23	1	145.50	0	0.00	144.50	1	997	0.10%
2019/08/21	1	154.50	1	152.50	152.50	0	970	0.00%
2019/08/20	2	154.75	2	154.00	154.00	0	959	0.00%
2019/08/19	1	155.00	0	0.00	154.00	1	947	0.11%
2019/08/16	3	158.00	0	0.00	156.00	3	927	0.32%
2019/08/15	4	161.63	6	161.50	161.50	-2	894	-0.22%
2019/08/13	0	0.00	1	172.00	174.00	-1	860	-0.12%
2019/08/06	0	0.00	1	176.50	176.00	-1	816	-0.12%
2019/08/05	1	184.00	1	177.00	177.00	0	810	0.00%
2019/08/02	1	184.00	1	181.50	181.50	0	800	0.00%
2019/07/31	0	0.00	1	187.50	185.50	-1	774	-0.13%
2019/07/29	1	192.50	0	0.00	192.50	1	742	0.13%
2019/07/25	1	188.50	1	189.50	188.00	0	722	0.00%
2019/07/23	1	180.50	3	184.67	183.50	-2	684	-0.29%
2019/07/22	3	182.50	1	183.50	183.00	2	681	0.29%
2019/07/19	0	0.00	1	178.50	178.50	-1	672	-0.15%
2019/07/18	2	174.75	2	176.50	174.00	0	671	0.00%
2019/07/17	1	173.00	0	0.00	174.00	1	661	0.15%
2019/07/16	2	181.50	0	0.00	180.00	2	634	0.32%
2019/07/15	1	183.50	2	189.50	181.50	-1	614	-0.16%
2019/07/12	4	183.63	2	184.75	185.00	2	572	0.35%
2019/07/11	1	171.50	1	173.50	173.00	0	526	0.00%
2019/07/10	0	0.00	2	173.75	174.00	-2	486	-0.41%
2019/07/09	1	159.00	1	161.00	160.00	0	431	0.00%
2019/07/04	1.1	163.20	0	0.00	165.00	1.1	428	0.25%
2019/07/03	1	166.50	0	0.00	166.50	1	423	0.24%
2019/07/02	1	174.50	1	173.00	173.00	0	413	0.00%
2019/06/21	0	0.00	1	171.50	172.50	-1	422	-0.24%
2019/06/17	1	175.00	1	178.50	176.00	0	418	0.00%
2019/06/14	0	0.00	3	170.50	169.50	-3	408	-0.73%
2019/06/11	2	169.00	0	0.00	168.50	2	419	0.48%
2019/06/10	2	169.00	2	170.75	171.50	0	421	0.00%
2019/06/04	0.2	170.50	0	0.00	169.00	0.2	454	0.04%
2019/05/31	6	170.17	1	171.50	173.00	5	456	1.10%
2019/05/30	2	171.25	0	0.00	169.50	2	452	0.44%
2019/05/29	0.1	172.50	1	169.00	169.50	-0.9	460	-0.20%
2019/05/27	1	177.50	0	0.00	178.00	1	457	0.22%
2019/04/30	1	196.50	0	0.00	197.00	1	525	0.19%
2019/04/16	0	205.00	0	0.00	204.00	0	485	0.00%
2019/04/12	1	205.50	0	0.00	205.00	1	486	0.21%
2019/04/09	0	0.00	1	209.50	210.00	-1	484	-0.21%
2019/04/03	2	203.25	2	206.75	201.50	0	474	0.00%
2019/04/02	1	210.00	0	0.00	210.00	1	458	0.22%
2019/03/26	0	0.00	1	205.00	206.00	-1	457	-0.22%
2019/03/13	1	202.00	0	0.00	202.50	1	468	0.21%
2019/03/12	3	203.00	0	0.00	201.50	3	470	0.64%
2019/03/11	1	201.50	0	0.00	201.00	1	462	0.22%
2019/03/08	1	213.50	0	0.00	212.00	1	446	0.22%
2019/03/06	0	0.00	1	232.50	229.00	-1	445	-0.22%
2019/03/04	1	233.00	0	0.00	233.00	1	462	0.22%
2019/02/22	0	0.00	1	228.00	236.50	-1	459	-0.22%
2019/02/21	2	233.75	0	0.00	232.00	2	458	0.44%
2019/02/15	1	238.50	0	0.00	232.50	1	463	0.22%
2019/02/14	0	0.00	1	236.00	231.50	-1	470	-0.21%
2019/02/13	0	0.00	1	236.50	236.50	-1	466	-0.21%
2019/01/11	1	214.00	1	203.50	203.50	0	506	0.00%
2018/12/22	1	209.50	0	0.00	209.50	1	522	0.19%
2018/12/17	1	215.00	0	0.00	212.50	1	627	0.16%
2018/12/14	1	216.50	0	0.00	219.00	1	625	0.16%
2018/12/13	2	227.25	1	222.50	221.50	1	627	0.16%
2018/12/12	1	223.00	1	225.50	223.50	0	624	0.00%
2018/12/03	0	0.00	1	254.50	255.00	-1	647	-0.15%
2018/11/30	1	243.00	0	0.00	245.00	1	643	0.16%
2018/11/29	0	0.00	2	247.00	245.00	-2	645	-0.31%
2018/11/28	1	228.50	0	0.00	238.50	1	642	0.16%
2018/11/21	1	210.50	0	0.00	211.00	1	676	0.15%
2018/11/15	1	229.00	0	0.00	226.00	1	683	0.15%
2018/11/14	1	238.00	0	0.00	238.00	1	682	0.15%
2018/11/01	1	185.50	1	191.50	193.00	0	743	0.00%
2018/10/31	1	188.50	1	191.50	187.50	0	733	0.00%
2018/10/11	1	226.50	0	0.00	230.00	1	677	0.15%
2018/10/09	2	243.00	2	239.50	241.00	0	671	0.00%
2018/10/01	0	0.00	1	263.00	266.00	-1	688	-0.15%
2018/09/28	0.5	264.50	0	0.00	262.00	0.5	684	0.07%
2018/09/27	1	261.50	1	265.50	265.00	0	676	0.00%
2018/09/26	0	0.00	0.1	266.00	266.00	-0.1	659	-0.02%
2018/09/25	1	231.50	3	240.67	242.00	-2	617	-0.32%
2018/09/21	1	220.50	0	0.00	220.00	1	594	0.17%
2018/09/18	1	236.00	1	237.00	237.00	0	561	0.00%
2018/09/13	0	0.00	1	226.00	227.00	-1	545	-0.18%
2018/09/06	0	0.00	1	235.00	233.50	-1	519	-0.19%
2018/09/05	2	229.75	1	229.00	231.00	1	513	0.19%
2018/09/03	3	223.33	3	224.67	221.00	0	498	0.00%
2018/08/31	1	225.50	0	0.00	220.00	1	487	0.21%
2018/08/30	1	231.50	1	237.00	231.50	0	469	0.00%
2018/08/28	1	243.00	0	0.00	248.00	1	449	0.22%
2018/08/27	0	0.00	1	247.00	246.00	-1	448	-0.22%
2018/08/22	1	243.00	0	0.00	243.00	1	440	0.23%
2018/08/21	2	245.50	1	245.00	250.00	1	427	0.23%
2018/08/20	5	248.50	5	235.00	247.50	0	415	0.00%
2018/08/17	7	241.64	5	242.00	228.00	2	377	0.53%
2018/08/16	1	253.00	1	252.00	253.00	0	332	0.00%
2018/07/20	0	0.00	1	277.00	277.00	-1	339	-0.29%
2018/07/19	1	275.00	0	0.00	269.50	1	338	0.30%
2018/06/21	0	0.00	1	308.00	305.00	-1	276	-0.36%
2018/05/11	1	336.50	0	0.00	337.50	1	274	0.36%
2018/03/14	1	376.50	0	0.00	367.50	1	282	0.35%
2018/03/12	1	388.50	0	0.00	390.00	1	272	0.37%
2018/01/23	0	0.00	5	417.20	425.50	-5	337	-1.48%
2018/01/22	0	0.00	1	408.00	402.00	-1	327	-0.31%
2018/01/19	0	0.00	3	405.00	400.00	-3	325	-0.92%
2018/01/16	7	393.00	0	0.00	388.00	7	319	2.19%
2018/01/15	2	402.25	0	0.00	400.00	2	312	0.64%
2018/01/12	0	0.00	6	412.17	420.00	-6	307	-1.95%
2018/01/10	1	388.50	0	0.00	392.50	1	307	0.33%
2018/01/03	5	393.80	0	0.00	399.00	5	311	1.61%