• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    650
  • 漲跌
    ▼16
  • 漲幅
    -2.40%
  • 成交量
    7,225張
  • 產業
    上市 電腦週邊類股

  • 1390人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211648.1400.00650.0018,7940.01%
2024/11/205670.206665.48666.00-18,739-0.01%
2024/11/194.1644.124648.50648.000.18,6780.00%
2024/11/184.3650.074643.75638.000.38,6660.00%
2024/11/159.7664.405660.00648.004.78,6860.05%
2024/11/144677.256682.79685.00-28,603-0.02%
2024/11/133663.685670.79661.00-28,548-0.02%
2024/11/126.3667.612665.00661.004.38,6000.05%
2024/11/111684.041687.00687.0008,6790.00%
2024/11/085687.606.1690.27687.00-1.18,908-0.01%
2024/11/072675.973.2674.10675.00-1.18,928-0.01%
2024/11/064.1672.505.1674.73674.00-19,048-0.01%
2024/11/054651.754654.51656.0009,1020.00%
2024/11/040641.001.1643.23654.00-19,288-0.01%
2024/11/014.2623.394628.00637.000.29,3540.00%
2024/10/300640.001637.46638.00-19,452-0.01%
2024/10/293.3627.403624.67626.000.39,4420.00%
2024/10/280.2647.1300.00648.000.29,4790.00%
2024/10/252660.436658.17664.00-49,594-0.04%
2024/10/2414.6665.835.6655.87656.0099,7170.09%
2024/10/232684.378688.00686.00-69,716-0.06%
2024/10/221678.002684.00683.00-19,770-0.01%
2024/10/214.1688.064686.00677.000.19,9290.00%
2024/10/1810685.318.1693.12681.001.99,9280.02%
2024/10/173674.374677.75679.00-19,875-0.01%
2024/10/164.1670.714.1674.49676.000.19,8390.00%
2024/10/157662.6211.3667.05679.00-4.39,765-0.04%
2024/10/144.1642.445.4646.32647.00-1.39,618-0.01%
2024/10/112.1632.385.4628.71629.00-3.49,518-0.04%
2024/10/094612.234.6616.37605.00-0.69,430-0.01%
2024/10/082.1609.022615.01611.0009,4360.00%
2024/10/073612.003.1610.03611.00-0.19,5080.00%
2024/10/045.1604.829.2608.04604.00-4.19,569-0.04%
2024/10/016.1594.774595.50585.002.19,5380.02%
2024/09/307.5601.075600.84590.002.59,5460.03%
2024/09/2710.2617.709.2621.44624.0019,5800.01%
2024/09/2611.2609.8015.8612.28617.00-4.79,521-0.05%
2024/09/254.1585.026.4583.69581.00-2.39,391-0.02%
2024/09/240567.5000.00571.0009,5050.00%
2024/09/233.2568.723.2571.24569.0009,6380.00%
2024/09/209565.005.1560.65558.0049,7140.04%
2024/09/195.1554.088.4555.46561.00-3.39,725-0.03%
2024/09/182.1543.632542.00537.000.19,7270.00%
2024/09/164.2549.653547.64544.001.29,8800.01%
2024/09/133.1548.794.1555.45554.00-110,038-0.01%
2024/09/1210.1552.349.6554.20555.000.510,1620.00%
2024/09/112.1523.433.2521.48521.00-1.110,131-0.01%
2024/09/1010.2532.329518.12512.001.210,2230.01%
2024/09/094530.476.3525.45545.00-2.310,223-0.02%
2024/09/062.3518.651511.10511.001.310,2930.01%
2024/09/054.1515.943.1522.83525.00110,4450.01%
2024/09/049.1523.407.1522.94515.00210,5350.02%
2024/09/034.2575.211578.00570.003.210,7460.03%
2024/09/027.5589.378578.63574.00-0.511,0010.00%
2024/08/302.1604.302601.00606.000.111,0770.00%
2024/08/292.5599.611598.00598.001.511,1800.01%
2024/08/282610.034612.25613.00-211,380-0.02%
2024/08/273.1604.802608.98613.001.111,9700.01%
2024/08/264.3619.125.5622.90610.00-1.212,087-0.01%
2024/08/233.3604.612.1604.81612.001.212,2070.01%
2024/08/229.2606.224.1605.01606.005.212,3760.04%
2024/08/214.4609.793610.33606.001.412,5500.01%
2024/08/205618.184622.50616.00112,6770.01%
2024/08/195.1619.943614.34617.002.113,0020.02%
2024/08/161613.007.8623.20626.00-6.813,020-0.05%
2024/08/153600.005.1604.65594.00-2.112,981-0.02%
2024/08/147.1607.815.1598.16597.001.913,0500.01%
2024/08/133.1591.613588.33587.00013,0900.00%
2024/08/1215.1590.9110.2587.17585.004.813,2610.04%
2024/08/094568.255.4565.47568.00-1.313,265-0.01%
2024/08/084.3532.693536.33530.001.313,2790.01%
2024/08/073.1551.264.1564.17559.00-113,372-0.01%
2024/08/065.2540.915.1525.46526.000.113,3200.00%
2024/08/055.1538.210.4538.00535.004.713,3210.04%
2024/08/025.8612.503.1625.40594.002.613,3280.02%
2024/08/012655.982.2657.21655.00-0.113,3340.00%
2024/07/318.1646.889.1640.61636.00-113,522-0.01%
2024/07/301.1617.195.5622.13639.00-4.413,649-0.03%
2024/07/293.6610.481621.85590.002.613,6710.02%
2024/07/267.6618.871626.00613.006.613,7740.05%
2024/07/233662.613.3665.57669.00-0.213,8510.00%
2024/07/2211.7665.508645.25634.003.714,1760.03%
2024/07/198682.139.6688.45687.00-1.614,317-0.01%
2024/07/188.6663.219667.67675.00-0.414,3760.00%
2024/07/173.1693.722703.00690.001.114,4640.01%
2024/07/162.1691.852695.50691.000.114,6760.00%
2024/07/152.2701.383698.00702.00-0.815,026-0.01%
2024/07/121.3708.192.1715.68709.00-0.715,3420.00%
2024/07/115.5716.421731.00714.004.515,5050.03%
2024/07/101.2728.132.2732.30726.00-0.915,586-0.01%
2024/07/096.6729.791740.00727.005.615,7150.04%
2024/07/0810741.722748.00745.00815,8670.05%
2024/07/051763.008.1760.74764.00-7.115,903-0.04%
2024/07/042760.912.1750.06752.00015,9250.00%
2024/07/036754.165759.60745.00116,0120.01%
2024/07/026742.835738.20752.00116,0920.01%
2024/07/019.1765.846.1773.29743.00316,1800.02%
2024/06/287.3757.688762.88765.00-0.716,1840.00%
2024/06/2710734.8013.2740.51736.00-3.216,099-0.02%
2024/06/263.1731.787.3726.25740.00-4.116,067-0.03%
2024/06/259.3694.278694.88701.001.316,0910.01%
2024/06/246.2721.554.1724.32714.002.116,0980.01%
2024/06/219733.569.2729.06731.00-0.216,2310.00%
2024/06/209.2730.3210.1728.26740.00-0.916,114-0.01%
2024/06/1911.2712.3811710.64704.000.216,0680.00%
2024/06/182.4715.613710.33713.00-0.616,0640.00%
2024/06/1711.1742.788.5729.82723.002.616,2310.02%
2024/06/148.1726.8212.5719.06739.00-4.416,351-0.03%
2024/06/1321.1712.0320.1710.14712.00116,3740.01%
2024/06/1214.1668.7815.5661.58688.00-1.316,554-0.01%
2024/06/1110.3656.2415.6659.17665.00-5.316,612-0.03%
2024/06/0722.8646.0918642.83620.004.816,8980.03%
2024/06/0612.6667.4811672.18660.001.616,9710.01%
2024/06/055.4692.846686.50685.00-0.616,9660.00%
2024/06/0410.2726.944728.50721.006.217,0700.04%
2024/06/0317.4772.5212754.83736.005.417,2770.03%
2024/05/3110.3769.115.1777.56769.005.317,3430.03%
2024/05/308.3795.334.2793.85781.004.116,9120.02%
2024/05/2912800.0012.1808.33811.00-0.116,9020.00%
2024/05/289.1766.3915.3766.05783.00-6.316,938-0.04%
2024/05/2723.1734.7523737.70738.000.116,9840.00%
2024/05/2413703.4511705.82706.00216,9800.01%
2024/05/2316691.1835.2680.62708.00-19.216,910-0.11%
2024/05/223655.037656.71660.00-416,711-0.02%
2024/05/218.1642.788646.27650.00016,8000.00%
2024/05/2010.2648.753647.67638.007.216,8300.04%
2024/05/1715656.2713660.38660.00216,8390.01%
2024/05/1626658.3130667.97651.00-416,884-0.02%
2024/05/1517656.4113.1663.14644.003.916,7840.02%
2024/05/1410.1636.3610632.40645.00016,7190.00%
2024/05/1317.2638.7719.4647.03626.00-2.316,823-0.01%
2024/05/102.1641.493640.34638.00-116,855-0.01%
2024/05/0921.2655.7910661.90654.0011.217,2550.06%
2024/05/088.1667.163671.00663.005.117,2620.03%
2024/05/0727668.2240.5673.63674.00-13.517,568-0.08%
2024/05/0626.3678.0119.1682.66662.007.217,4710.04%
2024/05/0328.1659.1922.1664.13662.00617,2730.03%
2024/05/0214643.2918.1650.98656.00-4.117,248-0.02%
2024/04/3040650.4545654.91654.00-517,183-0.03%
2024/04/296.1641.803638.67626.003.117,1870.02%
2024/04/2638652.8443.2655.23642.00-5.217,374-0.03%
2024/04/2525.1640.1617639.94620.008.117,0790.05%
2024/04/246622.339624.22634.00-316,953-0.02%
2024/04/237579.145583.20577.00217,0560.01%
2024/04/226.1591.143.1584.03567.00316,9920.02%
2024/04/1919.1651.2813.5641.02630.005.616,9500.03%
2024/04/1822.1656.4627.2663.06680.00-5.116,936-0.03%
2024/04/1711625.9114632.57638.00-316,835-0.02%
2024/04/166598.408.6607.70606.00-2.616,828-0.02%
2024/04/159.2630.678.1628.43616.001.116,8320.01%
2024/04/1210614.2917.5619.01628.00-7.516,897-0.04%
2024/04/116.2566.708.5582.86584.00-2.316,653-0.01%
2024/04/108.2576.767.2562.48555.00116,6080.01%
2024/04/099.2575.2810.5575.76577.00-1.316,586-0.01%
2024/04/086.4571.2811.1576.23570.00-4.716,528-0.03%
2024/04/0318.2548.5815552.13546.003.216,5890.02%
2024/04/024.1542.963533.67533.001.116,4970.01%
2024/04/014556.504.1557.80554.00-0.116,4760.00%
2024/03/297.3546.006.1545.70546.001.216,3820.01%
2024/03/282534.502531.50542.00016,2720.00%
2024/03/273.1541.224.4540.68534.00-1.316,176-0.01%
2024/03/2614.4555.919551.00541.005.416,0930.03%
2024/03/256.1585.517.1583.61583.00-115,929-0.01%
2024/03/224.1587.213.2590.25589.000.915,8680.01%
2024/03/218585.379584.89585.00-115,767-0.01%
2024/03/2026.1575.5224573.29567.002.115,6770.01%
2024/03/1923.7600.6213598.23569.0010.715,4650.07%
2024/03/1815615.1314.1619.62623.000.915,2260.01%
2024/03/1511.2578.3717.1585.65599.00-5.915,013-0.04%
2024/03/1411.4565.785.2560.33556.006.214,6740.04%
2024/03/1329.4643.4923.2643.06617.006.214,4140.04%
2024/03/128602.3810.1614.90643.00-2.113,964-0.02%
2024/03/1117.1595.2017600.18585.000.113,6510.00%
2024/03/0817598.0418591.79574.00-113,426-0.01%
2024/03/0723628.8417.2628.30599.005.813,2690.04%
2024/03/0616.3614.7714618.07630.002.312,9460.02%
2024/03/053551.109.2566.76585.00-6.112,713-0.05%
2024/03/042556.504.4558.91554.00-2.412,560-0.02%
2024/03/0114.1542.4113.2549.23539.000.812,4720.01%
2024/02/295.2521.468.6533.18532.00-3.412,399-0.03%
2024/02/276.1506.286.1508.88508.000.112,1670.00%
2024/02/264.1493.254498.00500.000.112,1430.00%
2024/02/235.1508.393500.98498.502.112,1070.02%
2024/02/221.1511.092.2521.92520.00-1.112,045-0.01%
2024/02/214.2484.105.2489.33495.00-112,019-0.01%
2024/02/205.3479.193481.33483.002.311,9750.02%
2024/02/194.1506.804.1499.50486.000.111,9540.00%
2024/02/1610.5527.726.3522.44510.004.212,0230.03%
2024/02/154.3522.245.2527.40534.00-112,017-0.01%
2024/02/0515.3485.8215485.17485.500.311,9470.00%
2024/02/0214.4477.6514.4480.40478.00-0.111,7990.00%
2024/02/0116.4442.5020449.09457.50-3.611,601-0.03%
2024/01/3114421.2911.2422.93425.502.911,2720.03%
2024/01/308408.5011.8414.33429.50-3.811,110-0.03%
2024/01/2912.1387.4512388.75390.500.110,8540.00%
2024/01/266.1384.247383.93386.00-0.910,868-0.01%
2024/01/256388.996.3389.74389.50-0.310,8980.00%
2024/01/248.1385.258.1386.59387.50010,7740.00%
2024/01/2313.2382.9210382.65386.503.210,8050.03%
2024/01/2222365.3031.4368.99380.50-9.410,603-0.09%
2024/01/195344.006344.17346.00-110,366-0.01%
2024/01/185.2345.637346.14334.50-1.810,347-0.02%
2024/01/178.4346.646346.44343.502.510,2850.02%
2024/01/166339.8310341.90343.00-410,244-0.04%
2024/01/1515.1340.1018.8336.51334.00-3.710,224-0.04%
2024/01/1212352.1313.5351.23350.00-1.510,164-0.02%
2024/01/115.2346.587343.11346.50-1.89,909-0.02%
2024/01/109.5327.2917.5321.39329.00-89,844-0.08%
2024/01/090.2313.105.3311.98315.00-5.19,708-0.05%
2024/01/089.7304.740303.50301.509.79,6330.10%
2024/01/042.1318.240325.00319.002.19,5640.02%
2024/01/031333.001334.00329.0009,6280.00%
2024/01/026.4334.527330.43329.50-0.79,615-0.01%
2023/12/293330.529.3330.99336.50-6.29,631-0.06%
2023/12/286324.585327.30318.0019,4770.01%
2023/12/272308.135.3318.01324.50-3.39,478-0.03%
2023/12/263308.333307.83311.0009,5420.00%
2023/12/2500.005.2310.67309.50-5.29,822-0.05%
2023/12/222.4303.9416.2305.72307.00-13.89,954-0.14%
2023/12/212295.502298.00301.50010,1890.00%
2023/12/2010.4300.268.1301.38299.502.310,2780.02%
2023/12/1510.3301.512.1299.03298.008.110,8030.08%
2023/12/142.2309.857.5309.30306.00-5.310,986-0.05%
2023/12/131.2302.892305.50300.50-0.811,067-0.01%
2023/12/1200.001.2307.30306.50-1.211,063-0.01%
2023/12/114305.004.3309.42308.00-0.311,1530.00%
2023/12/083.1304.9718.1306.56304.50-1511,191-0.13%
2023/12/074298.507.2301.40301.50-3.211,204-0.03%
2023/12/063297.002.1296.34296.500.911,2690.01%
2023/12/052.1284.4400.00286.002.111,2670.02%
2023/12/0411.4292.732301.25290.509.411,2250.08%
2023/12/017302.291302.50302.50611,2160.05%
2023/11/302.1299.281308.00308.001.111,2230.01%
2023/11/292.2304.143304.83301.00-0.811,179-0.01%
2023/11/281300.5000.00300.50111,1990.01%
2023/11/2722.4302.262304.25298.0020.411,2950.18%
2023/11/221327.500328.00327.00111,2400.01%
2023/11/213.4334.182.2328.59327.001.211,3940.01%
2023/11/201320.505.3328.91329.50-4.311,601-0.04%
2023/11/172.1318.713318.50318.00-0.911,533-0.01%
2023/11/161.1312.321317.00316.000.111,5910.00%
2023/11/1515.4326.266.2327.56313.509.211,5870.08%
2023/11/141323.502327.25325.00-111,556-0.01%
2023/11/133315.003.2315.99318.50-0.211,5860.00%
2023/11/102314.004318.50314.50-211,647-0.02%
2023/11/091318.501.1318.88316.50-0.111,7450.00%
2023/11/082316.533.2319.25313.00-1.211,836-0.01%
2023/11/079.2311.856310.67311.003.211,9490.03%
2023/11/062305.004.7308.74315.00-2.712,182-0.02%
2023/11/038301.445.1298.16297.002.912,5050.02%
2023/11/022295.005.3296.21299.50-3.312,747-0.03%
2023/11/013287.332283.25285.50113,0550.01%
2023/10/3117.4302.5717298.85283.500.413,2930.00%
2023/10/303.1303.485.2303.92298.50-2.213,521-0.02%
2023/10/2711.3299.1910300.05296.501.313,6800.01%
2023/10/263.3306.451310.50301.502.313,9250.02%
2023/10/2522317.2719315.39313.00314,0640.02%
2023/10/248302.5610.5305.26318.00-2.514,224-0.02%
2023/10/2323.7305.3623297.30297.000.714,1950.01%
2023/10/2017.1297.7516.2299.75308.500.914,4320.01%
2023/10/1914296.4313297.65299.00114,6210.01%
2023/10/182.3299.893311.67294.00-0.814,918-0.01%
2023/10/171332.001.3326.00319.50-0.315,0110.00%
2023/10/160325.501330.93325.50-115,049-0.01%
2023/10/132336.501334.50337.00115,1940.01%
2023/10/124343.382349.50342.00215,2860.01%
2023/10/113.2338.562345.75336.501.215,4130.01%
2023/10/0600.000.2348.00348.50-0.215,6900.00%
2023/10/053.1345.814349.50344.00-0.915,923-0.01%
2023/10/041.1339.861.1341.32345.00015,9760.00%
2023/10/038.3343.584343.88340.004.315,9650.03%
2023/10/0211.1343.6912348.91342.50-0.916,091-0.01%
2023/09/2814.4332.2516.1333.63341.00-1.716,017-0.01%
2023/09/275316.906316.58321.00-115,898-0.01%
2023/09/261316.459.1315.24313.50-8.115,995-0.05%
2023/09/253300.174297.88297.00-116,091-0.01%
2023/09/227281.175.3293.49297.501.716,3690.01%
2023/09/215.1277.314.1278.90280.00116,1690.01%
2023/09/2000.001.2293.00281.00-1.216,119-0.01%
2023/09/1911.2286.626278.25278.005.216,0330.03%
2023/09/1810.2302.768295.56293.502.215,9420.01%
2023/09/153317.504318.50320.00-115,953-0.01%
2023/09/145313.503313.67318.00216,1220.01%
2023/09/137.1303.0710.3301.81304.00-3.216,333-0.02%
2023/09/128.1308.008308.81306.000.116,6220.00%
2023/09/1110319.108310.69311.50216,9100.01%
2023/09/089342.399.2340.63337.00-0.216,9340.00%
2023/09/072.1336.172337.50342.000.117,1830.00%
2023/09/067341.077341.21343.50017,2070.00%
2023/09/053324.833328.00330.50017,3090.00%
2023/09/047327.717329.29328.50017,4010.00%
2023/09/0115330.6315.1331.43329.00-0.117,5230.00%
2023/08/3111327.1411331.33334.50017,6510.00%
2023/08/308342.693.1338.97335.504.917,7340.03%
2023/08/292.2340.451350.50335.001.217,9330.01%
2023/08/282344.751347.48338.50118,0150.01%
2023/08/258.2360.137360.21354.001.218,0630.01%
2023/08/247380.5711382.00387.00-417,950-0.02%
2023/08/233362.004363.25356.00-117,909-0.01%
2023/08/221364.004363.63350.50-318,218-0.02%
2023/08/185361.203352.67352.00218,4720.01%
2023/08/177353.297356.71363.00018,3420.00%
2023/08/166344.175346.70350.00118,2700.01%
2023/08/151343.002338.50343.50-118,323-0.01%
2023/08/1400.000.3321.33319.00-0.318,4250.00%
2023/08/114.1317.905.3320.84321.00-1.218,409-0.01%
2023/08/1012.2333.6712336.54314.500.218,3680.00%
2023/08/0920.1360.2519361.03349.001.118,2410.01%
2023/08/081355.002353.50358.00-117,976-0.01%
2023/08/0713.3347.9312349.21349.501.317,8830.01%
2023/08/0413324.1815323.77338.00-217,657-0.01%
2023/08/025316.466.1317.91315.50-1.117,537-0.01%
2023/08/016322.426.3324.05328.00-0.317,4240.00%
2023/07/318.1352.338.1334.99322.00017,7730.00%
2023/07/283.2338.563346.00352.000.217,9860.00%
2023/07/273357.004345.88340.00-117,903-0.01%
2023/07/262.1343.491.1349.64343.500.917,9100.01%
2023/07/2512.1357.488347.38340.504.117,9630.02%
2023/07/248.1348.647347.64344.001.117,9260.01%
2023/07/219325.0113326.15339.00-417,679-0.02%
2023/07/202310.502.3308.16308.50-0.317,3210.00%
2023/07/195292.806291.92291.50-117,096-0.01%
2023/07/184.2288.887.5292.38293.00-3.317,121-0.02%
2023/07/178.4284.168284.50285.000.417,0090.00%
2023/07/147290.213288.67293.50416,8590.02%
2023/07/1319.1301.6519.5299.12288.00-0.316,7740.00%
2023/07/123.2293.501288.50287.502.216,4200.01%
2023/07/1112282.2112282.96283.50016,2520.00%
2023/07/109275.4412.1274.41273.00-3.116,127-0.02%
2023/07/0723.3271.9919272.71270.004.316,1870.03%
2023/07/0612.1276.0911276.32273.501.116,0320.01%
2023/07/0518.1286.5316285.03280.502.115,9580.01%
2023/07/0422.1292.6221293.60292.001.115,8050.01%
2023/07/0320.1288.7620.1290.05293.000.115,6270.00%
2023/06/309.1258.1412259.71271.00-315,257-0.02%
2023/06/294246.254247.50246.50014,9690.00%
2023/06/283240.674243.13241.50-115,263-0.01%
2023/06/273239.172237.75235.00115,5060.01%
2023/06/262244.763245.00250.00-115,806-0.01%
2023/06/215.1250.924252.75249.501.115,7600.01%
2023/06/206.1253.164.2254.22252.00216,0210.01%
2023/06/1916251.5320.4252.64254.50-4.416,419-0.03%
2023/06/1625246.0823.8245.30247.001.216,3020.01%
2023/06/1517.2231.8817.2232.80237.00016,0890.00%
2023/06/1413221.9611222.05224.00215,7500.01%
2023/06/1330.1218.1237217.14219.50-6.915,654-0.04%
2023/06/126.1205.704205.00205.502.115,3700.01%
2023/06/098.1207.2716207.91209.50-815,293-0.05%
2023/06/0810202.554202.25200.50615,0730.04%
2023/06/072.2209.417207.29208.00-4.914,973-0.03%
2023/06/065200.309202.44203.50-414,812-0.03%
2023/06/0519198.6315201.53200.00414,6140.03%
2023/06/021206.0212208.13202.00-1114,364-0.08%
2023/06/019203.393200.50207.00614,0490.04%
2023/05/316197.756200.74197.50013,8510.00%
2023/05/3013205.542203.00201.501113,7070.08%
2023/05/2920210.3513207.31206.00713,7170.05%
2023/05/2635202.4938203.89208.00-313,795-0.02%
2023/05/2535195.9338.1197.82197.50-3.113,401-0.02%
2023/05/238182.446183.67182.50212,9300.02%
2023/05/225183.006184.17182.50-112,861-0.01%
2023/05/192181.501183.00184.00112,7580.01%
2023/05/184.1183.337183.57186.00-2.912,576-0.02%
2023/05/175175.006178.00178.00-112,319-0.01%
2023/05/164176.387174.86175.50-312,170-0.02%
2023/05/156171.083171.83171.00311,9770.03%
2023/05/1212173.5810174.25177.50211,8960.02%
2023/05/119177.898175.25174.50111,7600.01%
2023/05/104178.384179.75178.50011,6090.00%
2023/05/094181.502183.00183.00211,4320.02%
2023/05/088181.197183.43181.50111,3120.01%
2023/05/0514177.9615179.63181.00-111,073-0.01%
2023/05/0416173.0014172.57175.50210,6170.02%
2023/05/033164.333165.67163.00010,1340.00%
2023/05/022161.501165.95166.00110,0260.01%
2023/04/281152.502154.00157.50-19,717-0.01%
2023/04/2712151.5813151.62153.50-19,459-0.01%
2023/04/263140.503.1142.76146.00-0.19,1360.00%
2023/04/2400.001.2145.84144.00-1.28,916-0.01%
2023/04/212145.253144.17143.00-18,814-0.01%
2023/04/2000.0012148.50147.50-128,651-0.14%
2023/04/1912152.4600.00151.00128,5300.14%
2023/04/181156.502.1150.99152.50-1.18,516-0.01%
2023/04/172155.011.1155.36156.000.98,3470.01%
2023/04/145.2150.126151.50153.00-0.88,208-0.01%
2023/04/130149.5000.00149.5008,0430.00%
2023/04/121153.510156.00154.5017,9570.01%
2023/04/1111147.3719149.53149.50-87,732-0.10%
2023/04/100144.501150.00148.50-17,604-0.01%
2023/04/072143.502144.00144.5007,4700.00%
2023/04/063141.672140.50142.0017,3880.01%
2023/03/313141.003141.50141.0007,2820.00%
2023/03/3011143.416143.50142.0057,2690.07%
2023/03/2922144.3420142.65142.5027,2050.03%
2023/03/285141.805142.70142.0006,9120.00%
2023/03/274149.005147.30148.50-16,662-0.02%
2023/03/2400.001140.00142.50-16,298-0.02%
2023/03/233138.501138.00138.5026,1750.03%
2023/03/229130.3914131.79136.50-55,757-0.09%
2023/03/212123.257125.29126.50-55,149-0.10%
2023/03/203119.003120.67119.0004,9710.00%
2023/03/162116.253115.67115.00-14,838-0.02%
2023/03/151113.002115.00114.50-15,047-0.02%
2023/03/131111.5000.00112.5015,7470.02%
2023/03/092118.5000.00117.5025,7720.03%
2023/03/072119.252118.00118.0005,7780.00%
2023/02/245122.908122.06120.50-36,042-0.05%
2023/02/221111.501114.50115.0005,6780.00%
2023/02/2100.002114.50115.00-25,652-0.04%
2023/02/201112.5000.00114.5015,6860.02%
2023/02/171116.0000.00114.5015,7740.02%
2023/02/161115.501117.50117.5005,9240.00%
2023/02/151115.003116.50115.00-25,991-0.03%
2023/02/142118.001115.50115.5015,9550.02%
2023/02/131116.0000.00117.5015,9610.02%
2023/02/1000.001118.00115.50-15,934-0.02%
2023/02/091116.0000.00116.0015,8940.02%
2023/02/081114.005115.00115.00-45,839-0.07%
2023/02/031113.002112.00112.00-15,698-0.02%
2023/02/0200.004110.50112.00-45,683-0.07%
2023/02/012106.254106.50107.50-25,661-0.04%
2023/01/315106.5000.00106.0055,6330.09%
2023/01/3000.000.1110.00109.50-0.15,6100.00%
2023/01/1700.000.1108.00108.50-0.15,6850.00%
2023/01/160.1106.5000.00107.500.15,7400.00%
2023/01/130.1107.5020107.00107.00-19.95,815-0.34%
2023/01/101110.001.1109.56109.50-0.16,0870.00%
2023/01/091110.000.1110.00110.500.96,1990.01%
2023/01/062.3106.9700.00107.502.36,2410.04%
2023/01/051108.5000.00108.5016,3070.02%
2023/01/032112.5000.00112.5026,5470.03%
2022/12/301111.5000.00112.0016,7050.01%
2022/12/271112.0000.00112.0017,2960.01%
2022/12/221112.001110.50113.0007,4790.00%
2022/12/212109.501110.50109.0017,4920.01%
2022/12/201110.501113.50111.5007,4650.00%
2022/12/193110.5000.00112.0037,4230.04%
2022/12/162115.7500.00115.0027,3540.03%
2022/12/141115.502116.00116.00-17,307-0.01%
2022/12/131114.0000.00114.0017,3780.01%
2022/12/121114.001114.50114.5007,3640.00%
2022/12/0900.001115.00115.50-17,331-0.01%
2022/12/081111.501112.00113.5007,3010.00%
2022/12/074116.001113.50112.5037,2910.04%
2022/12/064126.003126.50124.0017,0670.01%
2022/12/051121.009124.72127.00-86,830-0.12%
2022/12/021117.002116.00115.50-16,412-0.02%
2022/12/0100.001115.00114.50-16,418-0.02%
2022/11/302112.501112.50113.0016,3800.02%
2022/11/2900.001112.00112.00-16,350-0.02%
2022/11/2800.002110.75111.50-26,341-0.03%
2022/11/253109.503110.67109.0006,3290.00%
2022/11/243110.672111.00111.0016,3310.02%
2022/11/232110.502110.25110.0006,2880.00%
2022/11/2200.002106.25106.00-26,203-0.03%
2022/11/2100.002104.00104.00-26,102-0.03%
2022/11/182103.252103.50102.0006,1640.00%
2022/11/161102.5000.00102.0016,1460.02%
2022/11/152101.5000.00102.0026,1090.03%
2022/11/1410105.452104.00104.5086,1800.13%
2022/11/112110.752110.50110.0006,0320.00%
2022/11/0900.001108.00108.00-16,009-0.02%
2022/11/081106.001109.00106.0006,0540.00%
2022/11/0700.000.5105.00107.50-0.56,090-0.01%
2022/11/040.3104.8300.00106.000.36,1760.00%
2022/11/030.2106.2500.00106.500.26,5050.00%
2022/10/311102.501104.00102.0007,0050.00%
2022/10/2700.00396.8399.90-37,025-0.04%
2022/10/25594.1000.0094.5057,0210.07%
2022/10/24196.50297.5096.30-17,034-0.01%
2022/10/211196.231195.4695.4007,2320.00%
2022/10/201100.0000.0098.8017,2980.01%
2022/10/191100.0000.00100.5017,4430.01%
2022/10/1800.002104.00101.50-27,728-0.03%
2022/10/171299.9211100.78101.5017,6760.01%
2022/10/143107.3300.00105.0037,6680.04%
2022/10/1300.002105.00103.50-27,679-0.03%
2022/10/1200.001104.50107.00-17,677-0.01%
2022/10/112104.252104.25104.0007,6670.00%
2022/10/075111.602112.00110.5037,6510.04%
2022/10/062113.7500.00116.0027,6300.03%
2022/10/052116.004119.13119.50-27,570-0.03%
2022/10/041113.002113.00114.00-17,428-0.01%
2022/10/032107.001108.00108.0017,6180.01%
2022/09/301110.5011110.59111.50-107,715-0.13%
2022/09/2914108.792108.00108.00127,8740.15%
2022/09/2700.005114.00116.00-57,948-0.06%
2022/09/262111.7500.00111.0028,0220.02%
2022/09/231115.003116.67115.50-28,156-0.02%
2022/09/221114.5000.00115.0018,1720.01%
2022/09/211117.006117.33116.00-58,174-0.06%
2022/09/202115.755116.50117.00-38,159-0.04%
2022/09/1400.003110.50113.50-38,289-0.04%
2022/09/136112.6700.00113.0068,4350.07%
2022/09/122112.5000.00112.0028,4850.02%
2022/09/071105.506101.75105.50-58,494-0.06%
2022/09/0600.000102.00102.0008,4920.00%
2022/09/051102.5000.00103.5018,5860.01%
2022/09/011105.0000.00105.5018,6920.01%
2022/08/301107.5000.00107.5018,7800.01%
2022/08/2600.001111.00113.00-18,986-0.01%
2022/08/256113.0000.00112.0068,9890.07%
2022/08/241117.501117.50117.0008,9890.00%
2022/08/2300.001117.50117.50-19,067-0.01%
2022/08/2200.0010.1117.99117.00-10.19,174-0.11%
2022/08/1915116.873119.67117.00129,4150.13%
2022/08/181119.501119.00119.5009,7350.00%
2022/08/162119.503120.50119.00-110,639-0.01%
2022/08/151118.002120.00119.50-110,651-0.01%
2022/08/1200.0011116.32117.50-1110,695-0.10%
2022/08/1015.1114.7900.00112.5015.110,6930.14%
2022/08/091117.004119.50119.00-310,339-0.03%
2022/08/0800.004117.13118.00-410,169-0.04%
2022/08/051112.002112.50112.50-110,008-0.01%
2022/08/0412111.5410112.50113.0029,8570.02%
2022/08/021115.0000.00115.0019,8840.01%
2022/08/012118.002116.00115.5009,9040.00%
2022/07/2900.001118.50118.00-19,828-0.01%
2022/07/2810113.5011117.50117.00-19,825-0.01%
2022/07/271114.0013115.19116.00-129,627-0.12%
2022/07/2600.006113.66114.00-69,545-0.06%
2022/07/251113.004112.25112.50-39,366-0.03%
2022/07/2110103.5010105.50105.5009,1420.00%
2022/07/201107.0000.00105.0019,1180.01%
2022/07/191102.501.6104.92105.00-0.69,191-0.01%
2022/07/183103.671103.50104.0029,2220.02%
2022/07/14298.0512100.08101.00-109,371-0.11%
2022/07/13198.001101.0096.8009,5300.00%
2022/07/1200.001095.9096.00-109,385-0.11%
2022/07/111297.321198.7898.4019,3610.01%
2022/07/0800.00493.3896.10-49,174-0.04%
2022/07/07187.90286.2087.40-19,072-0.01%
2022/07/06285.65183.1082.6018,9640.01%
2022/07/0400.005685.8285.30-569,143-0.61%
2022/06/301193.42193.5093.10109,0790.11%
2022/06/2700.00398.1399.90-310,427-0.03%
2022/06/24194.40195.4095.40010,6400.00%
2022/06/23293.9000.0093.90210,9890.02%
2022/06/221093.00395.5092.60711,3710.06%
2022/06/21698.62396.2398.10311,4360.03%
2022/06/2013100.145100.3698.00811,8170.07%
2022/06/172102.502103.50103.00012,3970.00%
2022/06/1600.000.1106.00103.50-0.112,9560.00%
2022/06/152108.0000.00106.00213,3370.01%
2022/06/1400.002106.50108.00-213,563-0.01%
2022/06/092106.5000.00105.00214,4080.01%
2022/06/0800.002107.75107.50-214,810-0.01%
2022/06/0711106.9111107.18108.00015,5230.00%
2022/06/066110.4200.00111.00615,7670.04%
2022/06/013112.671114.50112.50216,2250.01%
2022/05/312112.252112.75113.00016,4390.00%
2022/05/304114.133113.83114.50116,5540.01%
2022/05/2714115.118.2115.53113.505.916,6800.04%
2022/05/2618117.8915118.50117.00316,5510.02%
2022/05/2500.0011117.41118.00-1116,330-0.07%
2022/05/2410113.456.2112.15109.003.816,1100.02%
2022/05/233109.335111.50112.00-216,307-0.01%
2022/05/201111.501109.00109.50016,6050.00%
2022/05/193109.173109.33111.00016,7250.00%
2022/05/180.3109.007.1109.15109.00-6.817,036-0.04%
2022/05/174105.501105.50105.00317,3760.02%
2022/05/1300.001105.00105.00-117,601-0.01%
2022/05/111104.0000.00103.50118,0720.01%
2022/05/1000.0011105.36105.50-1118,149-0.06%
2022/05/0911101.0500.00101.001118,3760.06%
2022/05/061105.0000.00105.50118,6540.01%
2022/05/051109.503108.67108.00-218,938-0.01%
2022/05/040106.0000.00105.00019,0120.00%
2022/04/291106.0022106.48104.50-2119,729-0.11%
2022/04/281102.5000.00103.50120,5070.00%
2022/04/2700.001101.00104.00-121,0720.00%
2022/04/262104.251108.00103.00121,4280.00%
2022/04/2524104.0000.00105.002421,6690.11%
2022/04/226.1109.242107.50107.004.121,6470.02%
2022/04/212112.2510111.50113.50-821,616-0.04%
2022/04/204107.883108.33107.50121,3790.00%
2022/04/191107.002.7108.39106.00-1.721,257-0.01%
2022/04/182.1104.601103.50103.501.120,9990.01%
2022/04/151106.002109.00104.50-120,9720.00%
2022/04/144108.501107.00108.00320,9310.01%
2022/04/134105.502104.50105.50220,9460.01%
2022/04/1200.001107.50105.50-120,9770.00%
2022/04/118106.637107.86106.50120,9470.00%
2022/04/0812112.1311113.00112.00120,7890.00%
2022/04/0712113.2111114.09111.00120,6510.00%
2022/04/061113.5000.00113.00120,5260.00%
2022/04/015113.904.2114.38114.500.820,4400.00%
2022/03/316.1118.977118.86116.50-0.920,2690.00%
2022/03/3010.1119.9213.2121.23117.00-3.119,995-0.02%
2022/03/299118.338118.06116.50119,0040.01%
2022/03/285117.504117.75119.00118,7060.01%
2022/03/2511.1116.2319114.87117.00-7.918,350-0.04%
2022/03/2412112.719113.78111.50317,9340.02%
2022/03/2321117.0213115.54115.00817,7880.04%
2022/03/2219116.1618117.14118.00117,2690.01%
2022/03/2120.2112.3823112.02112.50-2.816,587-0.02%
2022/03/189.6109.3918108.97110.00-8.415,987-0.05%
2022/03/179106.174107.38106.50515,5510.03%
2022/03/1622106.6618106.75106.00415,4000.03%
2022/03/1517110.3511113.14106.00615,7880.04%
2022/03/1411119.1411120.64117.00015,4610.00%
2022/03/117122.505122.10122.50215,2180.01%
2022/03/1028121.4623118.98119.50514,8190.03%
2022/03/092110.259113.89116.00-714,134-0.05%
2022/03/084106.005109.50105.50-113,742-0.01%
2022/03/073106.673107.00105.50013,5080.00%
2022/03/045114.105114.00113.00013,4400.00%
2022/03/031114.0000.00112.00113,2880.01%
2022/03/025107.101112.00108.50413,1780.03%
2022/03/016110.255110.80111.00113,0770.01%
2022/02/254111.252112.25110.00213,1770.02%
2022/02/243113.503113.50113.00013,2790.00%
2022/02/239115.8312.1114.54114.50-3.113,465-0.02%
2022/02/22155.1110.01165112.42110.00-1013,330-0.07% 大買/大賣/
2022/02/217110.146109.58110.00113,1210.01%
2022/02/184112.634113.50114.00012,9340.00%
2022/02/178109.5619111.76112.50-1112,625-0.09%
2022/02/1610105.002103.50103.00812,3650.06%
2022/02/153103.832104.25103.00112,8110.01%
2022/02/14166106.09167105.50105.50-113,044-0.01% 大買/大賣/
2022/02/1115106.6320107.08106.00-513,289-0.04%
2022/02/102104.753104.00104.00-113,683-0.01%
2022/02/093102.335103.90106.00-213,551-0.01%
2022/02/08798.648.299.40101.50-1.213,291-0.01%
2022/02/071893.731695.3495.40212,9900.02%
2022/01/26192.10292.4092.80-112,748-0.01%
2022/01/251993.571695.5992.30312,8530.02%
2022/01/24996.77796.8095.00212,7210.02%
2022/01/2112899.8813099.2999.20-212,384-0.02% 大買/大賣/
2022/01/205496.865496.5998.00011,8630.00%
2022/01/19293.601294.5795.70-1011,540-0.09%
2022/01/18391.37291.3591.20111,4740.01%
2022/01/17186.807.287.8089.20-6.211,991-0.05%
2022/01/144.283.45282.1083.902.213,0410.02%
2022/01/13186.2000.0086.10113,1780.01%
2022/01/10487.00186.4087.40313,2730.02%
2022/01/07188.6000.0086.30113,2850.01%
2022/01/06588.30388.8089.50213,2630.02%
2022/01/0500.00789.6790.20-713,306-0.05%
2022/01/04590.041.189.4788.803.913,2900.03%
2022/01/03189.30189.8089.00013,2600.00%
2021/12/2900.00289.1088.70-213,371-0.01%
2021/12/24087.50487.9887.70-413,957-0.03%
2021/12/2300.00187.9087.00-114,098-0.01%
2021/12/2200.00186.9087.10-114,289-0.01%
2021/12/21286.0000.0086.00214,8010.01%
2021/12/20285.75185.1085.10115,0890.01%
2021/12/17287.2000.0086.90215,7010.01%
2021/12/1600.00889.2089.20-816,278-0.05%
2021/12/15286.30186.7086.70116,6450.01%
2021/12/1400.00087.3087.00016,9590.00%
2021/12/13287.90187.4089.10117,0180.01%
2021/12/10087.42488.0787.80-416,987-0.02%
2021/12/092391.902492.7988.70-116,870-0.01%
2021/12/08388.93589.1089.30-216,151-0.01%
2021/12/0600.00588.5489.20-516,177-0.03%
2021/12/03188.10488.1387.70-316,217-0.02%
2021/12/02486.93186.5886.00316,4470.02%
2021/12/0100.006.188.8788.50-6.116,551-0.04%
2021/11/305.187.681288.1888.40-6.916,673-0.04%
2021/11/29385.53785.0586.50-416,724-0.02%
2021/11/26685.70885.6085.40-216,819-0.01%
2021/11/25385.67587.0085.80-216,717-0.01%
2021/11/24487.650.187.5087.30416,5840.02%
2021/11/23489.831790.3989.50-1316,358-0.08%
2021/11/2234.189.551287.5388.4022.115,9940.14%
2021/11/19987.2119.386.9087.60-10.315,509-0.07%
2021/11/18283.80384.3783.50-115,085-0.01%
2021/11/170.181.60282.3582.50-1.914,939-0.01%
2021/11/16182.10381.4382.00-214,907-0.01%
2021/11/15781.1900.0081.20714,8800.05%
2021/11/1214.283.27581.8081.509.214,7430.06%
2021/11/11690.02690.9889.40014,2450.00%
2021/11/101287.361487.8588.40-214,017-0.01%
2021/11/09684.473085.4987.50-2413,647-0.18%
2021/11/0800.00380.1780.40-312,955-0.02%
2021/11/04281.0000.0080.10213,2540.02%
2021/11/03479.80280.2581.30213,5600.01%
2021/11/02180.50281.3080.20-113,624-0.01%
2021/11/01482.90282.8082.20213,4100.01%
2021/10/29182.60181.9082.90013,3410.00%
2021/10/282382.832381.2081.00013,2970.00%
2021/10/27780.87581.2082.10213,0220.02%
2021/10/26781.31781.8482.10012,7530.00%
2021/10/254185.132884.3384.301312,3880.10%
2021/10/22981.212383.1685.00-1411,636-0.12%
2021/10/21577.7433.277.5277.30-28.210,514-0.27%
2021/10/19174.004.375.1375.60-3.310,344-0.03%
2021/10/18672.73473.0073.10210,3440.02%
2021/10/15373.10272.6072.90110,4390.01%
2021/10/142.171.6700.0071.402.110,6320.02%
2021/10/13171.40674.7371.80-510,700-0.05%
2021/10/121.274.5800.0073.001.210,7650.01%
2021/10/088.276.52875.8075.900.210,8160.00%
2021/10/07176.60175.8076.50010,8860.00%
2021/10/06275.10273.8073.80011,0780.00%
2021/10/05174.70474.1875.60-311,232-0.03%
2021/10/043373.75775.2473.602611,2670.23%
2021/10/01675.78376.6073.60311,6090.03%
2021/09/301178.89178.5079.201011,8680.08%
2021/09/29279.50879.5379.00-611,895-0.05%
2021/09/281081.79681.7779.80411,9760.03%
2021/09/27384.133384.7784.30-3011,730-0.26%
2021/09/241283.38982.8283.70311,5910.03%
2021/09/23782.372381.4783.30-1611,156-0.14%
2021/09/221679.2419.279.5679.80-3.210,860-0.03%
2021/09/17978.132478.2778.80-1510,794-0.14%
2021/09/16275.90275.5076.30010,7850.00%
2021/09/15074.7000.0073.90011,1330.00%
2021/09/1400.00275.3074.70-211,581-0.02%
2021/09/10176.00176.8075.30013,7710.00%
2021/09/08174.1000.0073.50114,4540.01%
2021/09/07276.55976.5976.60-714,388-0.05%
2021/09/06576.58176.6076.40414,1530.03%
2021/09/03476.00575.9075.30-114,045-0.01%
2021/09/02674.78574.8274.90114,0850.01%
2021/09/01272.3012.372.7073.10-10.314,587-0.07%
2021/08/271.369.4500.0069.001.315,8420.01%
2021/08/26369.8300.0069.80315,8940.02%
2021/08/24370.3300.0069.80316,1000.02%
2021/08/23171.80172.1072.40016,2910.00%
2021/08/20369.9300.0070.90316,4090.02%
2021/08/1900.002170.2569.80-2116,604-0.13%
2021/08/18168.4000.0070.70116,6030.01%
2021/08/17169.1000.0067.80116,6930.01%
2021/08/162070.101267.7369.50816,7210.05%
2021/08/131171.182072.6071.00-916,674-0.05%
2021/08/12272.5500.0072.50216,6470.01%
2021/08/110.272.90672.4372.30-5.816,658-0.03%
2021/08/103172.441872.3573.001316,6370.08%
2021/08/094878.944678.1176.80216,4440.01%
2021/08/06378.13378.3779.40016,2080.00%
2021/08/04378.20277.8077.80116,3760.01%
2021/08/031077.551876.9877.70-816,493-0.05%
2021/08/02274.2500.0075.00216,4770.01%
2021/07/30274.20574.0075.20-316,684-0.02%
2021/07/29674.0800.0074.90616,8390.04%
2021/07/27475.40275.1575.10217,0770.01%
2021/07/26475.53176.2075.60317,1930.02%
2021/07/23575.60275.5074.80317,2920.02%
2021/07/22375.27175.1075.00217,3520.01%
2021/07/211375.55376.0374.601017,5800.06%
2021/07/202.175.17275.6075.300.117,6630.00%
2021/07/195.178.39178.9077.704.117,4920.02%
2021/07/16278.75379.2779.30-117,445-0.01%
2021/07/15379.631579.3979.10-1217,289-0.07%
2021/07/141980.939.379.5480.509.717,2370.06%
2021/07/13981.36981.0779.80017,1530.00%
2021/07/121878.88378.4779.001516,8870.09%
2021/07/09880.783781.3880.40-2916,634-0.17%
2021/07/082482.9910.883.2282.7013.216,5450.08%
2021/07/073479.792981.8782.10516,1310.03%
2021/07/061577.91278.4077.601315,6590.08%
2021/07/051179.18181.4079.001015,7860.06%
2021/07/02578.1000.0078.70515,9150.03%
2021/07/011080.561080.1479.50015,7870.00%
2021/06/301180.98181.4080.701015,6680.06%
2021/06/29280.20481.4081.00-215,594-0.01%
2021/06/28980.991080.0081.10-115,419-0.01%
2021/06/25880.73880.3880.70015,0920.00%
2021/06/241383.681383.7882.30014,8430.00%
2021/06/234182.4928.283.0182.0012.814,4800.09%
2021/06/226484.736684.0582.00-214,077-0.01%
2021/06/215379.424280.1082.001113,1360.08%
2021/06/182575.1615376.2577.20-12812,122-1.06% 大賣/鉅額交易
2021/06/17169.50570.2470.70-411,358-0.04%
2021/06/16770.53270.4069.90511,2890.04%
2021/06/15769.77470.8370.90311,2530.03%
2021/06/111271.03470.9570.30811,1910.07%
2021/06/102671.262870.2271.60-211,122-0.02%
2021/06/092772.581071.4671.101710,8490.16%
2021/06/082074.903576.0275.20-1510,195-0.15%
2021/06/07673.32572.6072.0019,1440.01%
2021/06/04471.00173.0070.3038,8900.03%
2021/06/03471.73672.4572.70-28,864-0.02%
2021/06/02571.50472.1071.6018,8120.01%
2021/06/01572.48373.1372.4028,6930.02%
2021/05/314372.584972.6473.40-68,592-0.07%
2021/05/28270.90471.6271.60-28,360-0.02%
2021/05/27470.6026.171.2070.30-22.18,232-0.27%
2021/05/26368.40667.7368.60-38,139-0.04%
2021/05/25767.03168.7068.0068,1040.07%
2021/05/2400.00266.0666.70-27,970-0.03%
2021/05/21764.20463.9564.9037,9080.04%
2021/05/19661.17161.9062.2057,8250.06%
2021/05/18161.50162.0061.7007,7740.00%
2021/05/17557.321756.3457.00-127,724-0.16%
2021/05/1400.00161.5060.30-17,623-0.01%
2021/05/13457.93856.4458.30-47,523-0.05%
2021/05/122161.072560.0757.60-47,390-0.05%
2021/05/112064.751364.2963.8077,2000.10%
2021/05/102668.35670.4569.20207,0160.29%
2021/05/07770.11271.3569.9056,9450.07%
2021/05/06770.04170.1069.3066,8170.09%
2021/05/05469.2000.0069.2046,6490.06%
2021/05/04166.0000.0067.6016,4580.02%
2021/05/03270.55671.0368.10-46,366-0.06%
2021/04/29271.301071.0471.20-86,258-0.13%
2021/04/281571.14370.7071.70126,2460.19%
2021/04/27372.031571.1270.50-126,318-0.19%
2021/04/2600.00569.6269.60-56,166-0.08%
2021/04/2300.00267.2066.60-26,249-0.03%
2021/04/22567.92167.9066.6046,5340.06%
2021/04/21268.95169.4069.1017,2340.01%
2021/04/205.169.79369.9069.902.17,6080.03%
2021/04/19169.0000.0069.2017,8520.01%
2021/04/16268.30268.3068.4007,8810.00%
2021/04/14467.65167.7067.8038,1750.04%
2021/04/1300.002969.4869.10-298,190-0.35%
2021/04/12869.23268.8568.7068,2330.07%
2021/04/092871.642669.9069.5028,4110.02%
2021/04/082470.243771.9172.40-138,130-0.16%
2021/04/07268.151768.6968.90-157,746-0.19%
2021/04/06167.405.668.0067.70-4.67,634-0.06%
2021/04/01868.00468.3067.4047,6280.05%
2021/03/311267.06967.6968.2037,4900.04%
2021/03/301166.7000.0066.70117,3940.15%
2021/03/29267.002.366.8366.50-0.37,3630.00%
2021/03/26367.00367.7767.2007,3170.00%
2021/03/25167.50567.3867.20-47,256-0.06%
2021/03/24867.10366.5766.2057,2340.07%
2021/03/23267.101367.3967.80-117,203-0.15%
2021/03/2200.00164.9065.50-17,134-0.01%
2021/03/19164.50764.5464.80-67,195-0.08%
2021/03/1800.00164.7065.20-17,232-0.01%
2021/03/17164.10264.4564.40-17,289-0.01%
2021/03/162.363.84363.8063.80-0.77,470-0.01%
2021/03/15263.40163.9063.6017,6090.01%
2021/03/12164.10164.1064.2007,7220.00%
2021/03/1100.00162.9063.00-17,805-0.01%
2021/03/10661.5300.0061.3067,8570.08%
2021/03/0900.00261.2061.40-27,927-0.03%
2021/03/08163.3000.0063.2018,0230.01%
2021/03/05163.8000.0063.7018,1720.01%
2021/03/04464.5000.0064.5048,2370.05%
2021/03/03165.4000.0065.5018,3150.01%
2021/03/02566.3000.0065.6058,4190.06%
2021/02/261667.52168.7066.40158,5490.18%
2021/02/25166.7000.0066.9018,5580.01%
2021/02/2400.00567.7866.80-58,717-0.06%
2021/02/23267.8500.0068.2029,2570.02%
2021/02/22168.30168.4068.7009,5840.00%
2021/02/1900.00268.6568.30-29,872-0.02%
2021/02/18267.50267.4067.60010,2540.00%
2021/02/1700.00266.5566.90-210,855-0.02%
2021/02/0500.00164.6064.40-111,866-0.01%
2021/02/04164.4000.0064.30112,9740.01%
2021/02/03365.73365.9365.40013,3740.00%
2021/02/02265.25166.2065.90113,7770.01%
2021/02/0100.00364.9365.20-314,253-0.02%
2021/01/29266.801566.0965.90-1314,457-0.09%
2021/01/28466.8300.0066.10414,5250.03%
2021/01/27968.61268.8068.80714,4950.05%
2021/01/26368.97170.3068.30214,5200.01%
2021/01/25169.00169.8069.60014,5460.00%
2021/01/221369.32670.0370.20714,6020.05%
2021/01/21369.775.470.3069.30-2.414,671-0.02%
2021/01/201270.25469.4868.20814,6730.05%
2021/01/19874.081473.3572.90-614,604-0.04%
2021/01/1813.274.352.275.0273.501114,7680.07%
2021/01/151474.762373.8374.70-914,622-0.06%
2021/01/141274.483574.8275.50-2314,387-0.16%
2021/01/13969.871470.5771.00-513,677-0.04%
2021/01/1213468.511068.4868.1012413,3740.93% 大買/鉅額交易
2021/01/11366.70266.9567.00113,2140.01%
2021/01/082567.251167.7767.901413,3890.10%
2021/01/07665.15565.4065.40113,6480.01%
2021/01/06765.241564.5964.30-814,153-0.06%
2021/01/05965.61465.6565.70514,1230.04%
2021/01/041063.95965.7667.50114,2450.01%
2020/12/31166.0000.0066.10114,1780.01%
2020/12/29167.10567.3467.00-414,523-0.03%
2020/12/25167.601368.1067.60-1214,938-0.08%
2020/12/24168.304.168.4268.60-3.115,244-0.02%
2020/12/231467.51367.3767.601115,5810.07%
2020/12/22366.30467.5066.10-116,127-0.01%
2020/12/212.166.7000.0066.702.116,7460.01%
2020/12/16467.0300.0067.10418,0540.02%
2020/12/15468.401.367.4667.102.718,1760.01%
2020/12/143.269.37169.4069.402.218,5240.01%
2020/12/1100.00769.4369.00-718,674-0.04%
2020/12/10969.081769.1369.00-818,797-0.04%
2020/12/09271.50371.3771.40-118,740-0.01%
2020/12/081772.43571.8872.701218,7310.06%
2020/12/07670.50170.5070.70518,8040.03%
2020/12/048.171.07171.3071.007.118,8330.04%
2020/12/03471.45571.8671.90-119,037-0.01%
2020/12/023.172.50173.8072.202.119,1840.01%
2020/12/01972.3100.0072.50919,5390.05%
2020/11/30974.9000.0073.90919,8900.05%
2020/11/279.174.11674.5275.003.120,1170.02%
2020/11/26375.03174.6074.80220,5010.01%
2020/11/251075.60175.2074.90921,3820.04%
2020/11/24976.94376.3376.50621,7320.03%
2020/11/231876.4016.377.0077.201.722,1950.01%
2020/11/203077.723578.2976.50-522,460-0.02%
2020/11/191576.232076.8777.00-522,771-0.02%
2020/11/18374.701475.8475.60-1123,466-0.05%
2020/11/173475.23774.4973.902724,1360.11%
2020/11/161676.621676.7677.30025,3100.00%
2020/11/131876.401675.8774.90225,4930.01%
2020/11/123074.2846.475.0077.00-16.424,786-0.07%
2020/11/111770.54170.0070.001624,3830.07%
2020/11/101.271.702672.7471.80-24.925,039-0.10%
2020/11/09673.181871.7571.70-1225,864-0.05%
2020/11/06669.85469.0868.00226,1610.01%
2020/11/0500.00169.2069.00-126,2260.00%
2020/11/0400.00767.9468.40-726,856-0.03%
2020/11/03166.8000.0067.30126,8930.00%
2020/11/02366.5000.0066.10326,9960.01%
2020/10/30266.50567.1067.30-327,133-0.01%
2020/10/291266.8700.0068.001227,1750.04%
2020/10/28268.501768.1668.10-1527,176-0.06%
2020/10/27171.20970.7870.10-827,215-0.03%
2020/10/261871.56271.3570.701627,1950.06%
2020/10/231269.65569.7269.60727,0860.03%
2020/10/22267.40268.1068.00027,2540.00%
2020/10/21469.05268.3068.60227,3740.01%
2020/10/20269.3000.0069.20227,6940.01%
2020/10/19369.07470.3370.40-128,1580.00%
2020/10/16868.991368.2968.10-528,794-0.02%
2020/10/157572.505671.2470.001929,1370.07%
2020/10/141673.331973.2474.50-328,840-0.01%
2020/10/13269.00269.3569.90028,7330.00%
2020/10/12568.701569.4469.80-1029,228-0.03%
2020/10/08968.53668.3768.00329,9950.01%
2020/10/07568.12768.8369.20-230,206-0.01%
2020/10/06968.71769.3768.40230,5790.01%
2020/10/05666.53767.6768.00-131,1630.00%
2020/09/301164.871366.2467.10-231,334-0.01%
2020/09/29267.0000.0066.40231,4720.01%
2020/09/281465.091265.3365.00231,2830.01%
2020/09/251966.812566.5065.20-631,030-0.02%
2020/09/242568.903369.1065.30-830,665-0.03%
2020/09/232171.401172.3571.001030,3150.03%
2020/09/221269.14969.4668.70329,7660.01%
2020/09/21769.03969.1268.40-229,502-0.01%
2020/09/18967.861168.3167.30-229,308-0.01%
2020/09/171268.38768.4367.60529,2210.02%
2020/09/16266.40766.6666.40-528,932-0.02%
2020/09/15265.453065.3465.30-2828,897-0.10%
2020/09/14564.34263.7564.60328,8200.01%
2020/09/11462.63962.9062.50-528,735-0.02%
2020/09/102165.102264.2364.10-128,6540.00%
2020/09/09864.16164.3064.20728,5070.02%
2020/09/08964.74864.6365.00128,4070.00%
2020/09/071167.47966.8166.20228,1770.01%
2020/09/04467.181368.4168.10-928,119-0.03%
2020/09/032268.431468.8967.10827,7480.03%
2020/09/02667.50767.5967.80-127,6420.00%
2020/09/011967.521468.0267.20527,4120.02%
2020/08/313168.2747.368.7370.20-16.327,002-0.06%
2020/08/283165.191464.7064.601726,1950.06%
2020/08/272667.931868.5367.40825,8950.03%
2020/08/263167.903368.2967.70-225,662-0.01%
2020/08/252867.022667.3468.50225,4630.01%
2020/08/246865.6983.865.7964.70-15.824,705-0.06%
2020/08/215162.087762.1563.80-2624,012-0.11%
2020/08/2012660.859060.5358.503623,0830.16% 大買/
2020/08/193259.646361.3462.90-3121,579-0.14%
2020/08/182556.541857.0057.20720,9060.03%
2020/08/173357.223957.1756.50-620,757-0.03%
2020/08/144155.814356.1956.60-220,204-0.01%
2020/08/133054.045055.0155.60-2019,182-0.10%
2020/08/123748.246849.9550.60-3118,005-0.17%
2020/08/111146.4300.0046.051117,3800.06%
2020/08/1011950.111049.0947.2010917,2190.63% 大買/鉅額交易
2020/08/07147.20147.0047.05016,5640.00%
2020/08/06246.6500.0046.55216,5000.01%
2020/08/051846.961546.8447.30316,4380.02%
2020/08/041045.20645.3045.30416,3860.02%
2020/08/031646.07645.8945.851016,6110.06%
2020/07/31947.08446.7647.20516,5890.03%
2020/07/30546.2500.0046.25516,5710.03%
2020/07/29846.461146.7546.20-316,763-0.02%
2020/07/28446.94147.4046.00316,8800.02%
2020/07/27847.671148.0647.95-316,831-0.02%
2020/07/242049.241049.0248.551016,8430.06%
2020/07/235252.21652.1850.904616,9700.27%
2020/07/223050.044450.7752.30-1416,677-0.08%
2020/07/211948.1242.148.7548.30-23.116,103-0.14%
2020/07/201346.003146.6446.90-1815,716-0.11%
2020/07/172947.162446.3146.45515,6720.03%
2020/07/161046.5413.346.4247.45-3.315,488-0.02%
2020/07/1555.346.368746.6945.20-31.715,185-0.21%
2020/07/143144.683245.0245.00-114,389-0.01%
2020/07/131043.181444.1645.40-414,459-0.03%
2020/07/101143.881943.2242.00-814,131-0.06%
2020/07/09842.81242.8543.15613,2940.05%
2020/07/08441.843242.4642.60-2812,977-0.22%
2020/07/07540.78340.7040.60212,5670.02%
2020/07/06741.19141.5541.35612,5000.05%
2020/07/03841.0000.0040.85812,4770.06%
2020/07/023542.341542.2641.852012,4720.16%
2020/07/011.142.883442.5442.45-3312,266-0.27%
2020/06/3000.00541.6741.75-512,036-0.04%
2020/06/29140.7000.0040.75111,9800.01%
2020/06/242841.21740.9540.952111,9690.18%
2020/06/23441.26641.7341.25-211,948-0.02%
2020/06/22441.34141.7541.25311,9010.03%
2020/06/1900.00241.6041.35-211,909-0.02%
2020/06/18241.30141.4041.40111,9700.01%
2020/06/17241.18940.9540.95-712,031-0.06%
2020/06/16140.05140.3540.70012,0870.00%
2020/06/1500.00439.4039.40-412,332-0.03%
2020/06/12238.9000.0039.30212,4630.02%
2020/06/111841.33239.7539.751612,5880.13%
2020/06/10241.30641.5341.70-412,541-0.03%
2020/06/092741.691541.9841.001212,6500.09%
2020/06/05140.6000.0040.90112,8970.01%
2020/06/041940.892040.8340.85-113,067-0.01%
2020/06/03141.804342.1042.10-4213,037-0.32%
2020/06/02341.7715.241.4841.70-12.212,930-0.09%
2020/06/011440.122440.0340.55-1012,683-0.08%
2020/05/2900.00238.6839.95-212,475-0.02%
2020/05/283.239.15739.1138.60-3.812,399-0.03%
2020/05/2700.00137.8037.60-112,113-0.01%
2020/05/26138.05137.8037.90012,2290.00%
2020/05/25136.60436.8037.55-312,468-0.02%
2020/05/22738.06638.4137.35112,4020.01%
2020/05/21938.73139.3039.50812,2800.07%
2020/05/20437.48237.6337.80212,2070.02%
2020/05/18937.2800.0036.95912,1570.07%
2020/05/1500.00639.0338.40-612,003-0.05%
2020/05/14440.43639.9039.15-211,890-0.02%
2020/05/13640.64140.1540.55511,8500.04%
2020/05/121040.9000.0040.551012,0610.08%
2020/05/113340.97641.0640.852712,0490.22%
2020/05/083441.29940.7840.702511,9210.21%
2020/05/07341.6800.0041.95311,5970.03%
2020/05/06641.6200.0041.50611,5460.05%
2020/05/051442.24542.2442.00911,4850.08%
2020/05/041241.131341.5741.80-111,259-0.01%
2020/04/306940.627040.8240.80-111,025-0.01%
2020/04/29640.30540.3740.30110,9040.01%
2020/04/28939.921940.1039.75-1010,784-0.09%
2020/04/273838.521138.3438.652710,3660.26%
2020/04/2400.00537.1737.30-510,092-0.05%
2020/04/235537.295436.6536.6019,9000.01%
2020/04/22335.97436.2436.95-19,717-0.01%
2020/04/21636.20636.0835.7009,5260.00%
2020/04/201436.441737.0837.50-39,273-0.03%
2020/04/1700.00436.0035.25-49,003-0.04%
2020/04/16635.91635.4135.1008,8060.00%
2020/04/15234.00633.6933.75-48,357-0.05%
2020/04/14132.60232.5832.60-18,259-0.01%
2020/04/13332.10632.2832.10-38,284-0.04%
2020/04/1000.00132.3532.15-18,352-0.01%
2020/04/09332.58132.2531.7528,4840.02%
2020/04/08632.2800.0032.5068,9490.07%
2020/04/07432.901332.8032.80-98,900-0.10%
2020/04/0600.00430.6031.30-48,739-0.05%
2020/04/01130.10330.2530.25-28,689-0.02%
2020/03/30629.05329.4329.9538,8080.03%
2020/03/27429.95529.3629.00-18,801-0.01%
2020/03/26829.34929.6830.10-18,744-0.01%
2020/03/25629.77930.0329.55-38,716-0.03%
2020/03/24529.301229.8029.10-78,576-0.08%
2020/03/231728.541127.5028.5568,4100.07%
2020/03/201227.573727.9028.40-258,459-0.30%
2020/03/191427.021227.2725.8528,5130.02%
2020/03/18328.00427.6927.50-18,237-0.01%
2020/03/171827.18528.4527.00138,0570.16%
2020/03/16930.37228.9028.7577,8500.09%
2020/03/131029.18429.5930.2067,7050.08%
2020/03/12533.12133.3532.2047,4630.05%
2020/03/111135.40935.8134.5027,2550.03%
2020/03/10733.191333.7935.15-66,764-0.09%
2020/03/091532.67134.0032.45146,5400.21%
2020/03/06233.68834.2134.45-66,403-0.09%
2020/03/05233.95133.8534.1016,3830.02%
2020/03/0400.00632.7632.95-66,317-0.09%
2020/03/03933.33233.0033.0076,2950.11%
2020/03/02132.3000.0032.5516,2500.02%
2020/02/27633.33333.0033.0036,2020.05%
2020/02/26234.55834.6634.80-66,050-0.10%
2020/02/25133.30333.4333.60-25,733-0.03%
2020/02/24132.85133.0533.0005,6740.00%
2020/02/21134.2500.0033.8015,6500.02%
2020/02/2000.00134.9034.45-15,563-0.02%
2020/02/19334.83734.7734.75-45,557-0.07%
2020/02/18234.75234.7034.8005,5840.00%
2020/02/13134.95335.0535.00-25,576-0.04%
2020/02/1000.002232.0133.20-225,433-0.40%
2020/02/07933.61133.0533.0585,4850.15%
2020/02/06233.98134.2534.0015,5020.02%
2020/02/05133.35133.5533.7505,4620.00%
2020/02/04333.28533.5734.00-25,462-0.04%
2020/02/03331.32331.3032.4505,4700.00%
2020/01/31434.28634.1134.15-25,387-0.04%
2020/01/30836.351536.0036.00-75,441-0.13%
2020/01/2000.00139.9540.00-15,421-0.02%
2020/01/1700.00539.9039.75-55,642-0.09%
2020/01/16140.10140.0040.0005,7920.00%
2020/01/1500.00639.9840.00-65,982-0.10%
2020/01/14139.9500.0040.1016,2680.02%
2020/01/13539.7500.0039.7056,3120.08%
2020/01/10139.1500.0039.1516,4700.02%
2020/01/0900.00139.7539.40-16,519-0.02%
2020/01/08839.8600.0039.2086,7250.12%
2020/01/07239.65239.6039.6506,8330.00%
2020/01/06340.122.340.2039.900.77,0350.01%
2020/01/03541.650.341.3041.254.77,0780.07%
2020/01/026.642.971043.4442.75-3.47,238-0.05%
2019/12/31141.10141.5041.6507,3220.00%
2019/12/30340.8200.0041.0037,4510.04%
2019/12/27241.5800.0041.3527,6690.03%
2019/12/26442.20542.4042.00-17,832-0.01%
2019/12/25241.78141.7041.7017,7300.01%
2019/12/2400.00241.5841.65-27,883-0.03%
2019/12/23141.3500.0041.2517,9080.01%
2019/12/201241.07341.1741.1597,9070.11%
2019/12/19140.20640.5140.80-57,920-0.06%
2019/12/181040.371040.2440.2007,9390.00%
2019/12/17841.08940.9740.50-18,126-0.01%
2019/12/1600.003340.8841.00-338,033-0.41%
2019/12/13539.1800.0039.2057,9810.06%
2019/12/12240.13140.0539.9018,3140.01%
2019/12/1100.00540.1040.00-58,393-0.06%
2019/12/10240.30140.0540.1018,4770.01%
2019/12/0900.00240.2040.30-28,590-0.02%
2019/12/0600.001339.9039.95-138,664-0.15%
2019/12/05339.4700.0039.4038,7620.03%
2019/12/04139.25639.1539.10-59,005-0.06%
2019/12/031139.28539.4239.5069,1210.07%
2019/12/02338.75438.9539.00-19,258-0.01%
2019/11/29439.9300.0039.6549,3500.04%
2019/11/28140.00139.6539.6509,4920.00%
2019/11/27839.9500.0039.9089,8020.08%
2019/11/26240.1300.0039.9529,9480.02%
2019/11/25140.50140.0540.05010,1740.00%
2019/11/22340.0000.0039.70310,4230.03%
2019/11/21439.911339.7940.05-910,597-0.08%
2019/11/20740.21340.2740.15410,9870.04%
2019/11/18240.70141.1040.50112,2190.01%
2019/11/1500.00541.1740.95-512,525-0.04%
2019/11/14240.0000.0040.10212,6770.02%
2019/11/1300.00140.5040.50-112,965-0.01%
2019/11/11540.7200.0040.40513,8300.04%
2019/11/081141.08541.2641.55614,4300.04%
2019/11/07741.19241.0841.05514,9410.03%
2019/11/0600.00442.8942.00-415,631-0.03%
2019/11/05242.50242.4542.75015,9190.00%
2019/11/0400.00142.0541.75-116,127-0.01%
2019/11/01241.6000.0041.55216,2600.01%
2019/10/31342.12241.7341.70116,5960.01%
2019/10/30142.10242.4842.55-117,041-0.01%
2019/10/291142.67442.3341.95717,6080.04%
2019/10/28243.48143.3543.10118,3390.01%
2019/10/251044.0600.0043.351018,7740.05%
2019/10/24143.10743.7444.10-618,821-0.03%
2019/10/23743.31443.2343.00319,2900.02%
2019/10/22443.85643.5343.70-220,332-0.01%
2019/10/21243.0800.0043.15220,9610.01%
2019/10/18643.37743.4843.30-121,0700.00%
2019/10/1700.00343.2043.05-321,110-0.01%
2019/10/161042.971043.2942.75021,2090.00%
2019/10/15842.81643.4242.65221,1480.01%
2019/10/141343.081242.8842.90121,1850.00%
2019/10/092242.536.242.6342.6515.821,2760.07%
2019/10/08342.871842.8342.40-1521,402-0.07%
2019/10/072043.622143.1542.45-121,3830.00%
2019/10/04442.10541.8841.85-120,9790.00%
2019/10/03240.90341.7741.90-121,0150.00%
2019/10/02340.331640.6441.10-1321,005-0.06%
2019/10/0100.00138.9039.00-121,1230.00%
2019/09/27937.812.238.2038.006.821,2980.03%
2019/09/26839.52140.0039.40721,4220.03%
2019/09/25740.50440.7040.55321,9200.01%
2019/09/24441.46542.1041.10-122,5960.00%
2019/09/23741.532241.4641.45-1522,695-0.07%
2019/09/20541.57941.7641.45-422,956-0.02%
2019/09/191540.88240.8540.801323,4020.06%
2019/09/181940.971041.0440.85923,6950.04%
2019/09/172541.06540.7240.702023,7610.08%
2019/09/16542.52642.9142.55-123,9130.00%
2019/09/12242.80742.8442.85-524,520-0.02%
2019/09/11942.55141.8542.45825,6110.03%
2019/09/10742.13242.0042.00525,9180.02%
2019/09/09943.12143.6542.65825,9650.03%
2019/09/06142.70542.8343.25-425,997-0.02%
2019/09/05642.50542.4542.30125,9030.00%
2019/09/04141.80441.9842.15-325,949-0.01%
2019/09/03541.66241.6541.30326,3330.01%
2019/09/02141.7500.0042.45126,6740.00%
2019/08/30341.932342.2042.20-2026,552-0.08%
2019/08/2900.000.143.3043.05-0.126,3570.00%
2019/08/28943.4300.0042.90926,2890.03%
2019/08/27744.0000.0043.70726,1510.03%
2019/08/261443.862743.6244.00-1326,124-0.05%
2019/08/231645.14745.6444.90926,0660.03%
2019/08/221645.492645.7144.85-1025,859-0.04%
2019/08/21643.81443.8544.55225,3910.01%
2019/08/20443.7500.0042.80425,3100.02%
2019/08/19743.75343.9243.55425,3540.02%
2019/08/16343.40444.1343.45-125,5430.00%
2019/08/15342.68942.9242.90-625,530-0.02%
2019/08/142544.342344.6043.75225,8240.01%
2019/08/13343.32543.2943.70-225,797-0.01%
2019/08/1217443.151042.6342.4016425,8340.63% 大買/鉅額交易
2019/08/08441.812641.7242.30-2225,657-0.09%
2019/08/07339.65339.7339.20025,2260.00%
2019/08/06537.35137.5039.05425,3450.02%
2019/08/051339.09638.9438.90725,3070.03%
2019/08/022039.741439.3139.10625,5150.02%
2019/08/01640.212140.1240.80-1525,667-0.06%
2019/07/318.240.401439.9940.60-5.825,540-0.02%
2019/07/304242.962541.8940.951725,7540.07%
2019/07/293746.181346.2145.452425,3190.09%
2019/07/261345.40545.4845.30825,4420.03%
2019/07/254346.8918645.9045.70-14325,583-0.56% 大賣/鉅額交易
2019/07/241744.702745.7546.90-1025,527-0.04%
2019/07/231543.126543.6743.20-5024,542-0.20%
2019/07/22340.95141.0041.40223,8680.01%
2019/07/19140.65840.6540.25-723,885-0.03%
2019/07/182340.07440.0939.851923,9600.08%
2019/07/17840.71340.4740.80524,1720.02%
2019/07/161041.1600.0041.051024,2730.04%
2019/07/15141.453441.7341.90-3325,003-0.13%
2019/07/12841.49841.0041.00025,0900.00%
2019/07/113541.452341.3841.451225,4980.05%
2019/07/101140.10440.7040.80725,6610.03%
2019/07/091439.96239.7539.901226,2400.05%
2019/07/08340.631540.7240.20-1226,796-0.04%
2019/07/051140.68141.0040.551026,8780.04%
2019/07/0400.00241.0341.15-226,671-0.01%
2019/07/031041.60241.7841.00826,9020.03%
2019/07/021842.691342.9242.80526,9040.02%
2019/07/011141.722541.3142.25-1426,499-0.05%
2019/06/28438.56338.5338.45126,4400.00%
2019/06/271338.73438.4538.50926,3820.03%
2019/06/26637.132238.3438.95-1626,184-0.06%
2019/06/25938.961539.0438.10-625,692-0.02%
2019/06/24538.20438.3538.90125,4660.00%
2019/06/21438.33239.3338.00225,4490.01%
2019/06/202138.863738.6339.00-1625,223-0.06%
2019/06/192337.2410237.8437.90-7925,180-0.31% 大賣/
2019/06/181436.07736.6335.35724,9820.03%
2019/06/171835.19635.3535.601224,6470.05%
2019/06/143235.704235.2735.10-1024,735-0.04%
2019/06/13935.70735.9635.95224,6890.01%
2019/06/122235.601735.6935.55524,7710.02%
2019/06/112536.27936.3236.151624,8970.06%
2019/06/102535.574135.1935.90-1624,438-0.07%
2019/06/06332.53532.2932.80-224,129-0.01%
2019/06/05532.81133.2032.30424,1250.02%
2019/06/04432.58132.7032.45324,1820.01%
2019/06/03232.7500.0032.70224,3030.01%
2019/05/31433.311933.2833.60-1524,420-0.06%
2019/05/301332.59132.8032.551224,4530.05%
2019/05/29231.75331.8732.30-124,7650.00%
2019/05/28832.981033.1132.60-225,141-0.01%
2019/05/27631.94432.0032.50225,1700.01%
2019/05/24933.301233.3932.20-325,386-0.01%
2019/05/231732.561633.0132.95125,0660.00%
2019/05/224734.61334.9334.254424,7790.18%
2019/05/211434.585335.3835.60-3924,518-0.16%
2019/05/203834.79835.7934.353024,0240.12%
2019/05/172538.182136.8536.00423,6910.02%
2019/05/16741.1200.0039.70723,1490.03%
2019/05/151542.48442.4541.951122,8800.05%
2019/05/141640.282941.3442.50-1322,821-0.06%
2019/05/131040.50140.6040.10922,7110.04%
2019/05/10740.5716.340.7040.80-9.322,735-0.04%
2019/05/091642.483140.9440.00-1522,433-0.07%
2019/05/081442.16742.7242.65721,8880.03%
2019/05/072244.881443.9642.85821,5200.04%
2019/05/06943.492144.1644.40-1220,771-0.06%
2019/05/031144.322444.4544.05-1320,311-0.06%
2019/05/02542.85242.8542.85319,6940.02%
2019/04/301041.163441.4542.80-2419,425-0.12%
2019/04/29739.79440.0040.00318,8790.02%
2019/04/261839.83340.0039.801518,6210.08%
2019/04/25440.381040.5841.20-618,384-0.03%
2019/04/24740.812241.4440.70-1518,213-0.08%
2019/04/231140.131241.4740.30-117,968-0.01%
2019/04/2200.00541.9741.75-517,814-0.03%
2019/04/193442.272543.8042.00917,6470.05%
2019/04/181143.07143.9542.801016,7140.06%
2019/04/172643.223943.4543.25-1316,338-0.08%
2019/04/161841.441041.4741.50815,7750.05%
2019/04/152141.471141.9142.901015,3160.07%
2019/04/122038.384538.3839.15-2514,558-0.17%
2019/04/11836.93937.1637.00-113,796-0.01%
2019/04/10636.4000.0035.80613,5780.04%
2019/04/096236.923637.2436.002613,4590.19%
2019/04/08636.2018.437.3236.70-12.413,052-0.10%
2019/04/031535.83635.7335.70912,7920.07%
2019/04/021336.424636.3235.50-3312,819-0.26%
2019/04/011434.64734.8834.95712,4220.06%
2019/03/29734.3000.0034.20712,3500.06%
2019/03/28833.69734.3534.55112,2630.01%
2019/03/2700.00134.9034.65-112,117-0.01%
2019/03/263.234.56634.4334.40-2.812,030-0.02%
2019/03/256.234.60535.5035.201.211,9290.01%
2019/03/224536.021135.2035.203411,7730.29%
2019/03/212034.166334.7436.45-4311,187-0.38%
2019/03/20632.97433.3333.15210,2210.02%
2019/03/19133.40233.5032.60-110,131-0.01%
2019/03/18232.351232.5932.80-109,959-0.10%
2019/03/151732.54832.4932.0099,9580.09%
2019/03/141933.312133.4733.35-29,769-0.02%
2019/03/13932.441432.8332.90-59,497-0.05%
2019/03/121732.731232.5832.3559,4300.05%
2019/03/11132.00232.6532.75-19,247-0.01%
2019/03/081232.241132.3632.4019,3050.01%
2019/03/071531.99932.1731.7069,2120.07%
2019/03/069332.68732.8032.55869,0380.95%
2019/03/052933.311533.2332.50148,9400.16%
2019/03/041434.481034.4434.6048,6680.05%
2019/02/271633.528433.0233.65-688,208-0.83%
2019/02/262032.621833.1032.6527,6230.03%
2019/02/25131.351132.4032.60-107,160-0.14%
2019/02/22129.9000.0029.6516,6410.02%
2019/02/21529.34529.5629.5006,5970.00%
2019/02/20229.98330.0329.85-16,526-0.02%
2019/02/19129.65230.1030.10-16,514-0.02%
2019/02/18330.13429.9130.35-16,402-0.02%
2019/02/15129.05329.0328.95-26,161-0.03%
2019/02/1400.00228.8828.70-26,005-0.03%
2019/02/13128.55828.9829.10-75,835-0.12%
2019/02/121127.511827.7927.70-75,516-0.13%
2019/02/1100.003726.0426.95-375,120-0.72%
2019/01/30225.53725.5625.05-54,825-0.10%
2019/01/28624.9400.0024.8064,6750.13%
2019/01/2500.00225.3525.05-24,631-0.04%
2019/01/23125.2500.0025.3514,5490.02%
2019/01/221125.7600.0025.20114,5700.24%
2019/01/21325.43425.8626.10-14,428-0.02%
2019/01/17125.7000.0025.5014,3850.02%
2019/01/16125.70225.6025.55-14,362-0.02%
2019/01/1500.00125.9525.70-14,331-0.02%
2019/01/14326.6300.0026.2034,2740.07%
2019/01/11325.75226.0526.4014,0410.02%
2019/01/10225.4500.0025.7523,9310.05%
2019/01/0900.00225.6025.60-23,900-0.05%
2019/01/08925.81525.5025.7543,8250.10%
2019/01/0700.00125.0525.10-13,713-0.03%
2019/01/04224.25224.2024.2003,7130.00%
2019/01/03325.0500.0024.9533,6990.08%
2019/01/02125.6000.0025.6513,7440.03%
2018/12/2800.00224.9025.25-23,649-0.05%
2018/12/27725.10324.9224.7543,6350.11%
2018/12/2600.00125.7524.65-13,569-0.03%
2018/12/25225.40325.5825.50-13,481-0.03%
2018/12/24226.03226.1326.3003,3060.00%
2018/12/2200.00225.1525.15-23,061-0.07%
2018/12/21423.65423.8024.1003,0100.00%
2018/12/19324.73124.6024.2523,0530.07%
2018/12/18124.2500.0024.3013,0020.03%
2018/12/17424.903224.8624.75-282,934-0.95%
2018/12/141523.921624.2525.10-12,794-0.04%
2018/12/13224.60324.3524.20-12,719-0.04%
2018/12/12224.28824.3524.25-62,699-0.22%
2018/12/111224.16324.1024.1092,6770.34%
2018/12/1000.00124.2024.55-12,628-0.04%
2018/12/07124.50124.5024.4002,5180.00%
2018/12/0500.00123.5024.50-12,391-0.04%
2018/12/0400.001024.3524.35-102,368-0.42%
2018/12/034524.67224.8524.90432,3411.84%
2018/11/3000.00323.1723.25-32,190-0.14%
2018/11/29222.80122.8022.6512,0870.05%
2018/11/28122.6500.0022.5012,0590.05%
2018/11/22121.60122.2021.6002,4810.00%
2018/11/21121.6000.0021.8512,4860.04%
2018/11/20222.05122.0022.0012,4740.04%
2018/11/191022.25121.9022.8092,4280.37%
2018/11/16621.65321.9021.9032,3700.13%
2018/11/1400.00120.9520.80-12,256-0.04%
2018/11/13120.7000.0020.8012,2590.04%
2018/11/08121.4500.0021.3012,3410.04%
2018/11/06120.9500.0021.0012,4260.04%
2018/11/0200.00121.7021.40-12,549-0.04%
2018/10/31121.00121.0021.2002,5430.00%
2018/10/3000.00120.8020.60-12,544-0.04%
2018/10/26220.0000.0020.2522,5160.08%
2018/10/23321.2500.0021.1032,6240.11%
2018/10/222121.47221.4521.50192,6810.71%
2018/10/19321.2700.0021.2032,7140.11%
2018/10/1500.00622.2522.00-62,695-0.22%
2018/10/12122.10122.4022.4502,6910.00%
2018/10/11222.9500.0022.9522,7240.07%
2018/10/09925.294425.1425.45-352,708-1.29%
2018/10/08226.0000.0026.1522,6310.08%
2018/10/05526.551726.4726.50-122,617-0.46%
2018/10/022528.1500.0027.95252,6320.95%
2018/10/011128.00227.9528.0592,5910.35%
2018/09/27126.7000.0026.7512,5430.04%
2018/09/2600.002027.9027.95-202,481-0.81%
2018/09/2500.00127.9527.90-12,447-0.04%
2018/09/17228.2300.0028.2522,4430.08%
2018/09/07527.50127.6027.7042,6910.15%
2018/09/04528.75428.6028.8512,8350.04%
2018/09/03429.24729.1828.60-32,875-0.10%
2018/08/311228.7000.0029.25122,7970.43%
2018/08/30628.3800.0028.6062,6780.22%
2018/08/29228.68228.1528.4002,7010.00%
2018/08/2800.00127.9028.00-12,668-0.04%
2018/08/2700.00127.4027.50-12,956-0.03%
2018/08/23127.0000.0027.0513,1500.03%
2018/08/21226.9800.0027.0523,1870.06%
2018/08/20227.05226.9826.9003,2070.00%
2018/08/17127.80227.6527.45-13,245-0.03%
2018/08/16126.60226.9527.10-13,218-0.03%
2018/08/1500.001627.0027.00-163,210-0.50%
2018/08/14427.5400.0027.5543,2460.12%
2018/08/13628.12427.6027.7023,2680.06%
2018/08/1000.00429.1029.15-43,206-0.12%
2018/08/09728.77128.7028.8063,1200.19%
2018/08/0700.00128.7528.75-13,101-0.03%
2018/08/06729.0000.0028.9573,1070.23%
2018/08/0300.00228.9028.70-23,124-0.06%
2018/08/02628.88228.9028.5543,2100.12%
2018/08/01129.3000.0029.3013,2000.03%
2018/07/3100.001028.6528.90-103,125-0.32%
2018/07/30228.5300.0028.5023,1740.06%
2018/07/27429.06429.1529.0003,1500.00%
2018/07/2600.00228.8528.80-23,088-0.06%
2018/07/2500.00628.1328.00-63,050-0.20%
2018/07/241327.3000.0027.65133,0490.43%
2018/07/20627.8400.0027.6063,0530.20%
2018/07/19827.7300.0027.7583,0560.26%
2018/07/181128.1200.0028.25113,0680.36%
2018/07/17127.6000.0027.9013,0040.03%
2018/07/16227.8300.0027.7022,9830.07%
2018/07/13727.8700.0028.0072,9960.23%
2018/07/10228.0000.0027.7023,0140.07%
2018/07/06126.8500.0027.0012,9810.03%
2018/06/28128.2000.0028.2012,9640.03%
2018/06/27228.8500.0028.6523,0230.07%
2018/06/26429.08228.8029.0023,0000.07%
2018/06/22129.8500.0029.8012,9940.03%
2018/06/21229.58129.8530.3512,9830.03%
2018/06/201330.571129.7829.6022,9840.07%
2018/06/191029.87130.0030.2092,8750.31%
2018/06/1500.00330.7030.65-32,881-0.10%
2018/06/14530.20330.2530.6022,8730.07%
2018/06/13830.6500.0030.5082,8850.28%
2018/06/12231.502.131.0631.35-0.12,8760.00%
2018/06/11431.2000.0031.2042,8120.14%
2018/06/08231.851031.9031.65-82,811-0.28%
2018/06/07231.0000.0031.3522,6780.07%
2018/06/06331.7000.0031.4032,6400.11%
2018/06/05131.2000.0031.2012,6280.04%
2018/06/0400.001132.0731.65-112,549-0.43%
2018/06/0100.00130.2030.30-12,257-0.04%
2018/05/25429.85329.6029.5012,2420.04%
2018/05/2100.00228.8029.15-22,324-0.09%
2018/05/1800.00328.2728.30-32,300-0.13%
2018/05/1400.00227.7527.95-22,503-0.08%
2018/05/11227.9000.0027.7522,5180.08%
2018/05/0800.00128.4028.20-12,506-0.04%
2018/05/0700.00227.5028.00-22,537-0.08%
2018/05/03127.0000.0026.8512,7680.04%
2018/04/26126.70126.2526.1002,9230.00%
2018/04/19227.8000.0028.0023,0070.07%
2018/04/1300.00128.8028.70-13,268-0.03%
2018/04/10129.0500.0028.9013,5010.03%
2018/04/0200.001029.3029.30-104,074-0.25%
2018/03/301130.3200.0029.90114,2790.26%
2018/03/2700.00129.5029.45-14,517-0.02%
2018/03/2600.001128.8529.10-114,586-0.24%
2018/03/23129.0000.0029.0014,6710.02%
2018/03/22130.80431.0530.30-34,828-0.06%
2018/03/21130.5500.0030.5014,8180.02%
2018/03/16231.000.130.2530.251.95,2650.04%
2018/03/1500.00530.7030.80-55,355-0.09%
2018/03/0700.00629.6829.50-66,570-0.09%
2018/03/0600.003.430.0029.90-3.47,139-0.05%
2018/03/05329.7000.0029.5037,6130.04%
2018/03/01329.83130.0030.0529,3350.02%
2018/02/27130.10229.7529.55-19,780-0.01%
2018/02/26129.052029.2829.25-1910,582-0.18%
2018/02/23329.03129.5029.70211,1420.02%
2018/02/22128.2000.0028.15111,0830.01%
2018/02/212027.8000.0028.102011,1230.18%
2018/02/12126.9000.0026.90111,1210.01%
2018/02/0800.002327.3327.30-2311,187-0.21%
2018/02/07227.7500.0027.65211,1840.02%
2018/02/061027.7000.0027.001011,1930.09%
2018/02/02930.41130.3530.30811,1300.07%
2018/02/01131.2000.0030.55111,1930.01%
2018/01/31130.8000.0030.95111,2120.01%
2018/01/301030.20130.2030.20911,2130.08%
2018/01/29831.2600.0030.90811,2890.07%
2018/01/26331.83131.7031.60211,2990.02%
2018/01/25131.30131.3531.00011,1070.00%
2018/01/231030.85230.5330.65811,0450.07%
2018/01/1900.00130.5530.30-111,475-0.01%
2018/01/16131.0000.0030.95111,5910.01%
2018/01/12130.40530.6330.65-411,600-0.03%
2018/01/10430.3300.0030.20411,7660.03%
2018/01/0500.00232.4532.30-211,729-0.02%
2018/01/04232.25132.1532.20111,6920.01%
2018/01/03533.60832.7632.55-311,661-0.03%
2018/01/02232.9300.0033.50211,4900.02%
奇鋐 相關文章