• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.39%
  • 成交量
    1,157張
  • 產業
    上市 電子零組件類股

  • 583人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信邦 (3023)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.2257.050.4262.00257.00-0.2884-0.02%
2024/12/130.3265.9500.00263.000.38860.03%
2024/12/1200.000.2268.50269.00-0.2885-0.02%
2024/12/110257.0000.00257.0008690.00%
2024/12/100.1259.0000.00261.000.18790.01%
2024/12/090257.7500.00256.5008790.00%
2024/12/050258.0000.00259.0008730.00%
2024/12/040258.0000.00260.5008700.00%
2024/12/020253.0000.00251.0008580.00%
2024/11/280.3251.5900.00249.500.38340.03%
2024/11/270261.2100.00260.0008260.00%
2024/11/250264.5000.00268.0008230.00%
2024/11/220.1265.0000.00265.000.18250.01%
2024/11/210259.0000.00258.0008220.00%
2024/11/200261.5000.00260.5008180.00%
2024/11/130.1254.4900.00253.500.18020.01%
2024/11/120.1259.6900.00258.000.17920.01%
2024/11/110262.0000.00264.0007940.00%
2024/11/080266.7100.00265.0008030.00%
2024/11/070270.0000.00268.5008060.00%
2024/11/050263.5000.00260.5008320.00%
2024/11/040267.0000.00264.5008320.00%
2024/10/290.4266.0000.00265.000.48390.04%
2024/10/280272.1100.00269.0008520.00%
2024/10/250.1273.3800.00271.500.18620.01%
2024/10/240275.000.1275.00274.000880-0.01%
2024/10/230282.2500.00278.0008790.00%
2024/10/1600.000.1298.50299.00-0.1957-0.01%
2024/10/151302.0000.00301.0019680.10%
2024/10/110.1291.5000.00291.000.19860.01%
2024/10/080285.0000.00285.5001,0230.00%
2024/10/070.2290.9800.00287.000.21,0340.02%
2024/10/0100.001295.50295.50-11,039-0.10%
2024/09/271305.5000.00304.5011,0820.09%
2024/09/250306.5000.00309.0001,0800.00%
2024/09/110.1280.2900.00279.000.11,0390.01%
2024/09/090288.5000.00292.5001,0310.00%
2024/09/040294.5000.00292.0001,0390.00%
2024/08/280287.0000.00286.0001,0240.00%
2024/08/230286.500.1287.50285.50-0.11,035-0.01%
2024/08/220289.5000.00290.0001,0330.00%
2024/08/190292.0000.00291.5001,0280.00%
2024/08/150304.0000.00302.0001,0010.00%
2024/08/120295.5000.00299.0009450.00%
2024/08/060274.0000.00278.0009070.00%
2024/08/050283.3300.00281.5008980.00%
2024/08/010323.000330.00323.0008830.00%
2024/07/300315.5000.00327.5008680.00%
2024/07/290325.5000.00327.5008490.00%
2024/07/2300.000.4343.45345.00-0.4791-0.06%
2024/07/2200.003337.33337.00-3763-0.39%
2024/07/1900.000320.00330.0007310.00%
2024/07/1700.000326.00326.0007220.00%
2024/07/1200.002323.24322.00-2733-0.27%
2024/07/111.1315.950316.14319.0017160.15%
2024/07/090304.001301.53304.00-1705-0.14%
2024/07/050292.0000.00290.5006870.00%
2024/07/041300.0000.00294.0016920.14%
2024/07/030291.0000.00300.0006730.00%
2024/06/280.1291.2100.00292.000.16750.01%
2024/06/260290.0000.00291.0006870.00%
2024/06/250.1287.0000.00289.500.16960.01%
2024/06/241291.000288.00290.0017040.14%
2024/06/210287.0000.00288.0007230.00%
2024/06/200.2289.0600.00289.000.27280.02%
2024/06/180.2291.0000.00291.000.27710.02%
2024/06/120.2287.9900.00287.000.27900.03%
2024/06/1100.001292.00291.50-1795-0.13%
2024/05/300.3287.500288.00286.500.38310.04%
2024/05/270.2290.000.2289.50291.5008900.00%
2024/05/2300.000.1289.50287.50-0.1904-0.01%
2024/05/210.2282.001281.50281.00-0.8901-0.09%
2024/05/1600.001.2289.30287.00-1.2915-0.13%
2024/05/130.1287.0000.00287.000.19280.01%
2024/05/100.5283.9300.00280.500.59240.05%
2024/05/0900.001290.00287.00-1922-0.11%
2024/05/071286.0000.00285.0019360.11%
2024/05/0600.000.1290.50287.00-0.1936-0.01%
2024/04/261281.0000.00282.0019360.11%
2024/04/251280.0000.00280.0019380.11%
2024/04/2300.001285.00285.00-1954-0.10%
2024/04/1900.000.2279.00279.00-0.2956-0.02%
2024/04/171271.5000.00271.0019200.11%
2024/04/161271.5000.00271.0019180.11%
2024/04/110278.0000.00275.5009030.00%
2024/04/1000.001.1281.57282.00-1.1906-0.12%
2024/04/030283.5000.00283.0009160.00%
2024/04/0200.000.3288.00286.00-0.3907-0.03%
2024/04/0100.001282.49283.00-1891-0.11%
2024/03/290276.0000.00276.0008760.00%
2024/03/282275.000.2274.50280.001.88720.21%
2024/03/270274.0000.00272.5008660.00%
2024/03/2600.001284.50278.50-1858-0.12%
2024/03/220.3279.0000.00278.000.38370.03%
2024/03/201261.5000.00261.5018170.12%
2024/03/180262.502261.50262.00-2829-0.24%
2024/03/1300.000270.50270.5008480.00%
2024/03/114268.881268.00268.5038490.36%
2024/03/080268.501263.50266.50-1848-0.12%
2024/03/060264.5000.00264.5008340.00%
2024/03/040.1267.0000.00268.000.18410.01%
2024/03/010260.0000.00266.0008210.00%
2024/02/291262.961258.50258.5008080.00%
2024/02/231258.0000.00257.0017680.13%
2024/02/220255.0000.00255.5007730.00%
2024/02/200257.0000.00255.5007730.00%
2024/02/1900.001259.00259.00-1779-0.13%
2024/02/050257.5000.00256.5007680.00%
2024/02/020.2262.0800.00260.500.27580.03%
2024/01/310258.0000.00257.5007520.00%
2024/01/300258.5000.00259.0007550.00%
2024/01/291263.5100.00262.5017510.13%
2024/01/260264.2800.00263.0007600.01%
2024/01/250266.3500.00264.5007720.00%
2024/01/240269.5000.00269.0007830.00%
2024/01/220.1269.8600.00266.500.17860.01%
2024/01/180263.0000.00262.5007900.00%
2024/01/170265.500264.00265.000789-0.01%
2024/01/160272.5000.00270.5007700.00%
2024/01/1200.001273.05273.00-1748-0.14%
2024/01/111275.5000.00277.0017500.13%
2024/01/100276.0000.00276.0007520.00%
2024/01/090278.0000.00276.5007550.00%
2024/01/080281.8300.00278.5007550.00%
2024/01/050286.2500.00284.5007510.00%
2024/01/030286.751287.00285.00-1742-0.13%
2023/12/2600.000.8296.50294.50-0.8726-0.11%
2023/12/210.2293.5000.00294.000.27400.03%
2023/12/180.2296.5000.00290.000.27290.03%
2023/12/150.4301.750.2299.75301.000.27280.03%
2023/12/1400.000.2295.50294.50-0.2712-0.03%
2023/12/1300.000.2296.50298.50-0.2690-0.02%
2023/12/1200.000296.00295.5006850.00%
2023/12/070.1288.5000.00286.000.16480.01%
2023/12/060.1290.0000.00289.000.16430.01%
2023/12/040.1291.0300.00287.500.16320.01%
2023/11/300.1290.5000.00286.500.16170.01%
2023/11/290.1290.0000.00288.500.16060.02%
2023/11/280.2283.0200.00281.500.25920.03%
2023/11/270278.7300.00275.5005910.00%
2023/11/240281.5000.00279.5005860.01%
2023/11/220280.5000.00278.5005770.00%
2023/11/211274.5000.00274.0015690.18%
2023/11/170277.0000.00276.5005600.01%
2023/11/160275.250277.50276.5005510.00%
2023/11/150278.5000.00277.5005390.00%
2023/11/130282.6000.00279.0005340.00%
2023/11/090287.0000.00285.0005340.00%
2023/11/070291.5000.00289.5005240.00%
2023/11/030280.4400.00277.0005050.00%
2023/11/020273.0000.00272.5004970.00%
2023/11/010.1272.0600.00271.000.14910.02%
2023/10/310.1279.0600.00277.000.14850.01%
2023/10/270291.3300.00289.0005160.00%
2023/10/261.1294.6900.00294.001.15270.20%
2023/10/250305.0000.00304.0005300.00%
2023/10/240.1304.0600.00308.500.15350.01%
2023/10/200307.5000.00310.5005900.00%
2023/10/030.2325.500.1326.00325.000.17310.01%
2023/10/020.1323.0000.00323.500.17310.01%
2023/09/200303.3000.00301.0007200.00%
2023/09/190308.0000.00307.5007100.00%
2023/09/180310.000314.00308.0007210.00%
2023/09/140315.5000.00314.0007250.01%
2023/09/080320.0000.00321.5007370.00%
2023/09/0600.000324.50321.0007370.00%
2023/09/010310.0000.00313.0007470.00%
2023/08/290319.0000.00317.0007580.00%
2023/08/100320.0000.00314.0007750.00%
2023/08/021318.4600.00317.5017430.14%
2023/08/012330.2500.00326.0027200.28%
2023/07/251346.5000.00347.5016360.16%
2023/07/2400.000.3349.00349.50-0.3625-0.05%
2023/07/2100.001350.00349.00-1614-0.16%
2023/07/191.1336.4600.00333.001.15490.19%
2023/07/180.1359.5000.00362.000.15050.01%
2023/07/170370.0000.00370.0004890.00%
2023/07/140373.0000.00372.0004840.00%
2023/07/130379.001378.50377.00-1482-0.21%
2023/07/1000.001378.00377.00-1486-0.21%
2023/07/061370.5000.00371.5014850.21%
2023/07/0500.000371.50371.5004800.00%
2023/06/211367.5000.00367.0015350.19%
2023/06/1500.002366.25367.50-2517-0.39%
2023/06/090348.0000.00350.0005210.01%
2023/06/0600.001358.00359.50-1531-0.19%
2023/06/050356.0000.00356.0005290.01%
2023/06/021351.5000.00352.0015260.19%
2023/06/011356.0000.00355.5015180.19%
2023/05/1600.001356.00357.00-1558-0.18%
2023/05/1500.001355.00352.50-1561-0.18%
2023/05/052345.0000.00348.0026450.31%
2023/05/041351.0000.00351.0016400.16%
2023/04/2600.000337.00336.5006330.00%
2023/04/2400.000348.00347.5006240.00%
2023/04/2100.002340.75340.00-2617-0.32%
2023/04/132331.7500.00331.5026110.33%
2023/04/0600.001333.00335.00-1587-0.17%
2023/03/310339.0000.00342.0005670.00%
2023/03/2400.001315.50314.00-1526-0.19%
2023/03/2300.002309.25310.50-2531-0.38%
2023/03/2100.001305.50305.00-1534-0.19%
2023/03/161294.0000.00294.5015370.19%
2023/03/103298.332300.00296.0015460.18%
2023/02/171295.5000.00295.0015150.19%
2023/02/130304.5000.00303.0005110.00%
2023/02/070304.0000.00307.5005050.00%
2023/02/061309.000.1306.00306.500.94980.18%
2023/01/120.3286.5000.00286.500.35340.06%
2023/01/1100.001282.00286.00-1531-0.19%
2023/01/050279.0000.00276.5005660.00%
2022/12/281276.0000.00277.0016210.16%
2022/12/221273.501275.50276.0006560.00%
2022/12/2000.000275.50275.5006620.00%
2022/12/1500.000287.00290.0006620.00%
2022/12/0200.000269.50272.0006670.00%
2022/10/260237.0000.00242.5006730.00%
2022/10/250245.3300.00243.5006440.00%
2022/10/211283.001280.50280.0005990.00%
2022/10/1300.001286.00285.00-1597-0.17%
2022/08/1500.000278.00278.0004220.00%
2022/07/2900.002276.50278.00-2405-0.49%
2022/07/010.1247.5000.00236.000.14690.01%
2022/06/3000.001253.00254.00-1469-0.21%
2022/06/200.1251.0000.00250.000.14660.02%
2022/06/0800.000263.50266.5005360.00%
2022/05/181265.001262.00265.0005250.00%
2022/05/060.1250.5000.00251.000.15230.02%
2022/05/030258.0000.00257.5005350.00%
2022/04/2700.001253.50252.50-1537-0.19%
2022/04/262251.501261.00262.5015310.19%
2022/04/151253.001254.50253.0004760.00%
2022/04/081264.003260.17264.00-2504-0.40%
2022/04/071250.0000.00251.5015000.20%
2022/03/3100.000.1257.50260.00-0.1570-0.01%
2022/03/280256.0000.00256.5006300.00%
2022/03/222255.002256.00255.0006630.00%
2022/03/171242.0000.00242.0017070.14%
2022/03/150.1236.000.5236.00234.00-0.5694-0.06%
2022/03/141258.5000.00259.0016880.15%
2022/02/240273.0000.00270.5007080.00%
2022/02/1400.001274.00277.50-1718-0.14%
2022/01/242278.752279.25279.5006870.00%
2022/01/181282.0000.00281.0016920.14%
2022/01/171282.001278.50282.0007010.00%
2022/01/142276.502274.75276.5007020.00%
2022/01/101276.501277.00276.5007430.00%
2022/01/0600.000.1282.50286.50-0.1741-0.01%
2022/01/051283.001284.50288.0007300.00%
2022/01/041283.001286.00283.0007210.00%
2021/12/2400.002277.50289.50-2624-0.32%
2021/12/2300.000.1266.50263.50-0.1583-0.02%
2021/12/2200.001265.00262.00-1574-0.17%
2021/12/172.1260.5000.00259.002.15800.36%
2021/12/1500.001271.00271.00-1578-0.17%
2021/12/141269.000.1269.59272.000.95800.16%
2021/12/1000.001257.00258.00-1543-0.18%
2021/12/091252.0000.00253.0015410.18%
2021/12/080.1257.5000.00257.000.15320.02%
2021/12/011249.5000.00250.0015160.19%
2021/11/2400.001258.00258.00-1522-0.19%
2021/11/1900.001261.50260.00-1524-0.19%
2021/11/1800.001258.50257.50-1520-0.19%
2021/11/1700.001257.00253.50-1523-0.19%
2021/11/1500.001253.50253.00-1533-0.19%
2021/11/020232.5000.00233.0005410.00%
2021/10/2200.000.3247.00246.50-0.3562-0.04%
2021/08/270.1215.8200.00212.500.15230.01%
2021/08/240.2222.0000.00221.000.25120.03%
2021/08/181215.5000.00216.0015080.20%
2021/08/020238.6700.00237.0005610.01%
2021/07/302239.5000.00240.0025690.35%
2021/07/290246.0000.00242.0005780.00%
2021/07/230270.5000.00270.5005430.00%
2021/07/201265.0000.00265.0015490.18%
2021/07/191269.0000.00269.0015450.18%
2021/07/0500.000.1278.50280.00-0.1597-0.01%
2021/06/2400.000281.00282.0006490.00%
2021/06/2300.000271.85273.5006370.00%
2021/06/2200.000272.50270.0006340.00%
2021/06/2100.000271.50272.0006350.00%
2021/06/1600.000269.50271.0006530.00%
2021/06/1000.000.1270.00271.00-0.1673-0.01%
2021/06/080.1267.5000.00268.500.16850.01%
2021/05/3100.001265.00266.00-1793-0.13%
2021/05/2700.001264.50264.50-1815-0.12%
2021/05/2500.001262.00260.00-1819-0.12%
2021/05/2400.000.1251.00251.50-0.1822-0.01%
2021/05/111247.5000.00247.0019900.10%
2021/05/0600.001258.50258.00-11,008-0.10%
2021/05/0500.001250.50245.50-11,000-0.10%
2021/05/041248.0000.00249.5011,0050.10%
2021/04/292259.002261.50260.0001,0040.00%
2021/04/280260.5000.00262.5001,0050.00%
2021/04/2600.001265.00265.50-11,016-0.10%
2021/04/2100.001269.00266.50-11,053-0.09%
2021/04/200.1265.0000.00266.000.11,0640.01%
2021/04/1600.001257.50262.50-11,114-0.09%
2021/04/1400.003256.50256.00-31,163-0.26%
2021/04/132261.501263.00259.0011,1870.08%
2021/04/121265.0000.00264.5011,1850.08%
2021/04/0900.001265.00265.00-11,185-0.08%
2021/04/075279.4000.00266.0051,1850.42%
2021/03/1800.001272.00265.00-11,205-0.08%
2021/03/1600.001269.50272.00-11,192-0.08%
2021/03/1200.000270.50271.0001,1970.00%
2021/03/052263.7500.00264.5021,2210.16%
2021/02/1700.002275.00275.50-21,133-0.18%
2021/02/050261.502260.75261.50-21,097-0.18%
2021/02/044.1269.6700.00256.004.11,0750.38%
2021/02/0200.001255.00259.00-1984-0.10%
2021/01/281250.0000.00258.0019580.10%
2021/01/2700.001255.00256.00-1953-0.10%
2021/01/261249.5000.00250.0019480.11%
2021/01/2200.002255.00257.00-2945-0.21%
2021/01/201260.001256.00253.5009570.00%
2021/01/1400.002265.00260.50-2941-0.21%
2021/01/122253.0000.00254.0029060.22%
2021/01/111252.0000.00258.5019080.11%
2021/01/0800.001241.00254.50-1866-0.12%
2021/01/072228.751228.50231.5018560.12%
2020/12/301218.5000.00219.0019020.11%
2020/12/071205.505200.60201.00-4894-0.45%
2020/12/044211.004213.00205.5008870.00%
2020/12/0100.003200.00201.00-3885-0.34%
2020/11/2400.001.2196.19195.50-1.21,027-0.12%
2020/11/131193.5000.00193.5011,0720.09%
2020/11/103195.6700.00194.0031,0790.28%
2020/11/0900.000199.00200.5001,0750.00%
2020/10/2800.000196.00197.0001,1740.00%
2020/10/2300.002193.00193.00-21,180-0.17%
2020/10/1600.007196.00192.00-71,333-0.52%
2020/10/1500.001193.00195.50-11,322-0.08%
2020/10/142188.0000.00190.0021,2920.15%
2020/10/135188.501186.50189.0041,2970.31%
2020/10/1200.002184.75185.00-21,283-0.16%
2020/10/061179.5000.00179.5011,2930.08%
2020/09/2900.002178.25178.00-21,305-0.15%
2020/09/2800.002177.50179.00-21,324-0.15%
2020/09/2500.001175.50176.00-11,351-0.07%
2020/09/1400.001184.00186.50-11,531-0.07%
2020/09/1100.001182.00184.00-11,535-0.07%
2020/09/101183.5000.00182.5011,5370.07%
2020/09/091180.0012179.50181.00-111,537-0.72%
2020/09/073181.332185.25180.0011,5400.06%
2020/09/042187.5000.00187.0021,5490.13%
2020/09/031188.001189.50189.5001,5270.00%
2020/09/021185.501185.00186.0001,5080.00%
2020/09/0100.001184.51185.00-11,471-0.07%
2020/08/311181.0000.00180.5011,4460.07%
2020/08/272175.001175.00175.0011,4960.07%
2020/08/2600.001172.50172.50-11,490-0.07%
2020/08/2500.000.4173.00169.00-0.41,487-0.03%
2020/08/241169.0000.00168.5011,5280.07%
2020/08/211168.0000.00170.0011,5330.07%
2020/08/203169.505165.30166.00-21,538-0.13%
2020/08/191175.501176.00173.0001,5200.00%
2020/08/1800.001174.00173.50-11,515-0.07%
2020/08/176174.2500.00173.5061,5350.39%
2020/08/142174.0000.00176.0021,5630.13%
2020/08/121174.001171.50171.5001,6230.00%
2020/08/111175.5000.00175.0011,6540.06%
2020/08/103177.5000.00174.5031,6570.18%
2020/08/072179.501178.50179.5011,6460.06%
2020/08/062181.003180.00179.50-11,641-0.06%
2020/08/053178.333177.83178.0001,6210.00%
2020/07/302176.002172.50172.0001,6520.00%
2020/07/292177.512179.50180.0001,6510.00%
2020/07/271179.003176.83177.50-21,640-0.12%
2020/07/241169.0000.00167.5011,6140.06%
2020/07/2300.000173.00173.0001,6640.00%
2020/07/213168.506168.00168.00-31,717-0.17%
2020/07/171168.0000.00165.5011,7900.06%
2020/07/161165.5000.00165.5011,7850.06%
2020/07/1400.002166.75168.50-21,780-0.11%
2020/07/101166.001164.50165.0001,7500.00%
2020/07/093161.0000.00161.0031,7200.17%
2020/07/0700.002161.00161.00-21,703-0.12%
2020/07/066159.422161.00162.5041,6950.24%
2020/07/035157.702161.00158.5031,6870.18%
2020/07/024158.5000.00159.0041,6810.24%
2020/06/1200.001150.00150.00-11,829-0.05%
2020/06/111149.0000.00149.0011,8530.05%
2020/06/051154.001153.50153.5001,9340.00%
2020/06/041158.5000.00156.0011,9360.05%
2020/05/292154.752151.50150.5001,8440.00%
2020/05/2800.001149.50151.00-11,804-0.06%
2020/05/251146.5000.00150.0011,8110.06%
2020/05/211153.001152.50152.5001,7950.00%
2020/05/1800.002149.00149.50-21,713-0.12%
2020/05/151142.501140.00142.0001,6660.00%
2020/05/1400.001140.00141.00-11,654-0.06%
2020/05/132142.0000.00142.0021,6480.12%
2020/05/122143.5000.00144.0021,6460.12%
2020/05/111143.501142.50142.5001,6400.00%
2020/05/0800.002146.00144.00-21,643-0.12%
2020/05/074147.001149.50147.5031,6390.18%
2020/05/053146.503145.50145.5001,5980.00%
2020/04/285142.806142.26147.00-11,546-0.07%
2020/04/2700.002139.00139.00-21,498-0.13%
2020/04/2300.0010132.50135.00-101,429-0.70%
2020/04/222128.0000.00128.5021,3550.15%
2020/04/163128.504130.25130.50-11,344-0.07%
2020/04/151128.0000.00128.0011,3300.08%
2020/04/101124.5000.00124.5011,3520.07%
2020/04/0900.004127.25125.00-41,354-0.30%
2020/04/082127.0000.00127.0021,3420.15%
2020/04/078132.1300.00129.0081,3410.60%
2020/04/062129.501130.00130.0011,2970.08%
2020/03/311126.504124.50125.50-31,244-0.24%
2020/03/2500.002118.50118.50-21,151-0.17%
2020/03/2400.001108.00108.00-11,130-0.09%
2020/03/231101.001101.5098.6001,1240.00%
2020/03/185101.3000.00102.0051,0370.48%
2020/03/121115.5000.00117.0019080.11%
2020/03/0200.002129.50129.50-2835-0.24%
2020/02/2500.002133.00135.00-2802-0.25%
2020/02/201135.5000.00136.0017880.13%
2020/02/170132.5000.00132.5007930.00%
2020/02/122133.0000.00133.5027950.25%
2020/02/111133.0000.00132.5017910.13%
2020/02/061133.001134.00134.0007930.00%
2020/01/142131.502132.50132.0007730.00%
2020/01/0700.000.2128.50128.50-0.2852-0.02%
2020/01/0200.004124.50124.50-4834-0.48%
2019/12/3000.001124.00123.50-1841-0.12%
2019/12/2000.002128.50127.00-2990-0.20%
2019/12/182124.5000.00125.0029530.21%
2019/12/1300.002122.50123.00-2957-0.21%
2019/12/110.9123.0000.00123.000.99430.09%
2019/11/292117.5000.00117.0029350.21%
2019/11/192113.5000.00113.5029350.21%
2019/10/310.1123.0000.00123.000.11,0430.01%
2019/10/1700.007.3124.65126.00-7.31,075-0.68%
2019/10/152119.5000.00120.5021,0140.20%
2019/10/0300.001125.00125.00-1976-0.10%
2019/10/021122.001.1120.63120.50-0.1938-0.01%
2019/10/011115.5000.00117.0019150.11%
2019/09/271121.0000.00120.5019350.11%
2019/09/251121.5000.00120.5019350.11%
2019/09/242127.5000.00127.0029220.22%
2019/09/1900.001130.00129.00-1931-0.11%
2019/09/0400.001134.00134.00-1913-0.11%
2019/09/031136.0000.00136.5019040.11%
2019/08/281134.5000.00134.5019520.10%
2019/08/200.1134.5000.00135.000.19770.01%
2019/08/190.1136.0000.00136.000.19690.01%
2019/08/151133.0000.00132.0019590.10%
2019/08/141136.001134.50134.5009550.00%
2019/08/062.2127.001129.50129.501.28890.13%
2019/08/052129.003130.17129.50-1884-0.11%
2019/08/0200.001128.50129.50-1876-0.11%
2019/08/0100.002130.00128.50-2861-0.23%
2019/07/316130.254131.88133.0028320.24%
2019/07/303129.334129.50129.50-1842-0.12%
2019/07/298129.448128.69127.0008670.00%
2019/07/1700.001121.00120.50-1888-0.11%
2019/07/1200.002123.00123.00-2976-0.20%
2019/07/112122.5000.00122.0029780.20%
2019/07/051117.501118.50118.0009670.00%
2019/07/042118.0000.00118.5029680.21%
2019/07/031119.501118.00120.5009220.00%
2019/06/272110.502112.50113.0009210.00%
2019/06/211111.501113.00112.0009530.00%
2019/05/161111.5000.00111.0011,1530.09%
2019/05/151112.5000.00112.0011,1550.09%
2019/05/1400.002110.00112.50-21,156-0.17%
2019/05/0900.002112.00112.00-21,158-0.17%
2019/05/0300.001110.00111.00-11,098-0.09%
2019/04/251109.5000.00111.0011,0570.09%
2019/04/241110.0000.00110.0011,0500.10%
2019/04/233111.334111.75111.50-11,037-0.10%
2019/04/222107.002.1109.95108.50-0.1989-0.01%
2019/04/162102.001103.50102.5019070.11%
2019/04/1500.001103.50104.00-1915-0.11%
2019/04/0800.001103.50104.00-1949-0.11%
2019/04/031104.500.1102.50102.500.99480.10%
2019/03/2500.00198.1098.10-1878-0.11%
2019/03/2100.001100.50101.00-1857-0.12%
2019/03/2000.00099.50100.000844-0.01%
2019/03/15395.40395.1095.3007720.00%
2019/03/0700.00191.4091.70-1715-0.14%
2019/02/2700.00189.9090.20-1668-0.15%
2019/02/2600.00390.0090.00-3677-0.44%
2019/02/25188.3000.0088.1016670.15%
2019/02/22189.9000.0088.8016580.15%
2019/02/1900.00188.9088.60-1629-0.16%
2019/01/2900.00185.3084.50-1557-0.18%
2019/01/2400.00283.7084.00-2532-0.38%
2019/01/2300.00183.0082.80-1531-0.19%
2019/01/18281.5000.0081.6025820.34%
2019/01/17081.9000.0081.9006020.00%
2019/01/16282.3000.0082.3026390.31%
2019/01/0200.00183.0082.80-1696-0.14%
2018/12/2600.00182.5082.20-1723-0.14%
2018/12/13280.4500.0079.7027900.25%
2018/12/11377.50378.0078.0007800.00%
2018/12/10578.0000.0077.6057850.64%
2018/12/07179.7000.0079.2017850.13%
2018/12/06179.30179.7079.3007830.00%
2018/12/0500.00180.2080.00-1790-0.13%
2018/11/1400.00184.2084.20-11,013-0.10%
2018/11/0800.00185.9085.90-11,038-0.10%
2018/10/26284.45189.4084.6011,1500.09%
2018/10/24189.8000.0090.0011,1160.09%
2018/10/2300.00487.9387.90-41,106-0.36%
2018/10/11184.70184.2084.7001,2430.00%
2018/10/08387.8300.0087.5031,2780.23%
2018/10/05288.50288.7587.8001,2880.00%
2018/10/0300.00189.2089.00-11,255-0.08%
2018/10/0100.00087.5087.5001,2450.00%
2018/09/21284.6500.0084.5021,2910.15%
2018/09/2000.00184.6084.60-11,293-0.08%
2018/09/1800.00184.3083.90-11,298-0.08%
2018/09/17185.2000.0084.9011,3050.08%
2018/09/05290.30390.9389.10-11,303-0.08%
2018/08/31187.1000.0087.2011,3050.08%
2018/08/20186.3000.0086.1011,3090.08%
2018/08/1300.00184.8085.50-11,299-0.08%
2018/08/0800.00387.8087.80-31,282-0.23%
2018/08/0700.00188.4088.30-11,277-0.08%
2018/08/0300.00388.8088.80-31,256-0.24%
2018/08/02189.00187.6086.6001,2250.00%
2018/08/01188.20188.2088.8001,2050.00%
2018/07/2700.00188.0088.60-11,167-0.09%
2018/07/25186.00386.6085.20-21,091-0.18%
2018/07/23284.4000.0083.3021,0400.19%
2018/07/18182.9000.0082.8011,0530.09%
2018/07/17183.90183.2083.1001,0510.00%
2018/07/16286.35286.6086.6001,0310.00%
2018/07/12185.5000.0085.0011,0670.09%
2018/07/1000.00185.7086.50-11,095-0.09%
2018/07/0900.001685.7084.70-161,089-1.47%
2018/07/05185.00186.0084.5001,0900.00%
2018/06/12384.00184.0084.0021,3450.15%
2018/06/11384.33284.8584.9011,3050.08%
2018/06/0700.00282.1081.80-21,245-0.16%
2018/05/291680.0400.0080.30161,2671.26%
2018/05/2500.00178.4078.30-11,267-0.08%
2018/05/1800.00178.5078.50-11,268-0.08%
2018/05/1100.00180.5080.60-11,317-0.08%
2018/05/08380.70380.0080.0001,3310.00%
2018/04/2700.00177.6077.80-11,391-0.07%
2018/04/23181.2000.0080.8011,3750.07%
2018/04/16182.5000.0082.0011,2470.08%
2018/04/1200.00180.1079.40-11,224-0.08%
2018/04/1000.00581.7081.60-51,188-0.42%
2018/04/02585.50385.6083.2021,0530.19%
2018/03/31182.00182.1082.0009510.00%
2018/03/30279.00378.0378.80-1902-0.11%
2018/03/29176.7000.0076.6018610.12%
2018/03/27177.00277.5077.20-1843-0.12%
2018/03/26276.8000.0076.8028370.24%
2018/03/23176.90177.3076.6008330.00%
2018/03/2100.00179.5079.20-1815-0.12%
2018/03/15178.1000.0078.2018480.12%
2018/03/13179.80179.8079.8008430.00%
2018/03/12280.0500.0079.9028330.24%
2018/03/09177.5000.0079.0018170.12%
2018/03/07278.2000.0078.3028170.24%
2018/02/2700.00180.3080.20-1892-0.11%
2018/02/06279.4500.0077.3021,1500.17%
2018/02/0100.00183.0082.30-11,158-0.09%
2018/01/23185.50185.2084.5001,2190.00%
2018/01/18181.6000.0081.4011,2910.08%
2018/01/10381.50181.3081.2021,3910.14%
2018/01/03184.8000.0084.8011,5460.06%
〈焦點股〉信邦法說釋正向展望 漲半根停板創1個月波段高Anue鉅亨－5天前
...詳全文
〈信邦法說〉半導體設備客戶需求旺 斥20-30億元建銅科廠 2028年投產Anue鉅亨－6天前
...詳全文
信邦法說會／砸20到30億蓋新廠 迎接半導體機櫃大單2025年看旺UDN聯合新聞網－6天前
信邦（3023）11日舉行法說會，董事長王紹新表示，半導體、綠能、人工智慧（AI）機器人與電動車將是推動2025年業績持......詳全文
信邦 相關文章