• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22997.501197.8698.10-27,844-0.03%
2025/01/21297.300.297.3097.801.88,0110.02%
2025/01/20496.854.397.4197.70-0.38,2080.00%
2025/01/1700.000.397.2097.80-0.38,4250.00%
2025/01/16298.402.297.8997.70-0.28,7120.00%
2025/01/154.197.99596.4996.60-19,734-0.01%
2025/01/141.296.201.197.0198.500.110,1490.00%
2025/01/1318.196.25696.0796.0012.110,1510.12%
2025/01/105102.803102.17102.50210,0000.02%
2025/01/091.1104.4300.00102.501.110,0520.01%
2025/01/084.3107.534108.13106.500.310,0000.00%
2025/01/075.1109.305.1109.89109.5009,8340.00%
2025/01/0612108.4222.1109.02109.50-10.19,488-0.11%
2025/01/032104.002104.25103.0009,2330.00%
2025/01/029102.008102.69100.5019,1220.01%
2024/12/3110100.859102.22101.0019,1160.01%
2024/12/305103.193102.16102.0028,9540.02%
2024/12/271.1104.001104.50104.000.18,9960.00%
2024/12/266105.925.5103.82103.500.59,0410.01%
2024/12/251106.007106.36106.50-69,534-0.06%
2024/12/2416103.9023.1104.27101.50-7.19,411-0.08%
2024/12/230.1100.5011.4100.74101.00-11.39,010-0.13%
2024/12/202.493.50192.0092.001.48,7660.02%
2024/12/19191.3000.0093.8018,7600.01%
2024/12/181.192.97193.5092.800.18,8520.00%
2024/12/176.193.5100.0093.206.18,8780.07%
2024/12/161.196.28196.9894.300.19,0540.00%
2024/12/13299.09398.3398.30-19,044-0.01%
2024/12/122.1101.220.1101.0099.6029,1420.02%
2024/12/112.2101.054101.63101.50-1.89,280-0.02%
2024/12/10498.78698.7599.00-29,172-0.02%
2024/12/090.194.9000.0094.300.19,1920.00%
2024/12/060.196.2800.0095.700.19,2430.00%
2024/12/05596.12498.3096.4019,2650.01%
2024/12/04194.40195.1095.9009,3190.00%
2024/12/03193.8000.0094.0019,5380.01%
2024/12/0200.00095.3093.7009,6710.00%
2024/11/28191.99290.9592.50-110,379-0.01%
2024/11/271.294.66294.1092.60-0.810,987-0.01%
2024/11/26296.80197.6097.00111,0810.01%
2024/11/220.196.4400.0096.000.111,4490.00%
2024/11/21197.00197.6096.50012,1940.00%
2024/11/209.296.08195.9095.508.212,3970.07%
2024/11/19198.1000.0098.30112,3540.01%
2024/11/18297.55198.0097.50112,3790.01%
2024/11/15197.8000.0098.60112,3820.01%
2024/11/145.398.46197.5097.204.312,4260.03%
2024/11/1312.299.53998.9199.103.212,4290.03%
2024/11/123101.332102.00101.00112,3860.01%
2024/11/112103.507103.57103.50-512,404-0.04%
2024/11/085.1105.628107.00105.00-2.912,536-0.02%
2024/11/0710.1108.804110.00108.006.112,6820.05%
2024/11/062106.491107.00106.00112,8600.01%
2024/11/0500.001106.50106.00-113,068-0.01%
2024/11/046105.581106.00104.50513,4510.04%
2024/11/017.1105.874107.25108.003.113,7690.02%
2024/10/306.1108.096108.08107.500.113,8780.00%
2024/10/2911107.008106.13105.50314,1270.02%
2024/10/289.3112.165112.30112.504.314,2470.03%
2024/10/252.3111.542114.50115.500.314,6390.00%
2024/10/2417.2113.8511114.14113.006.214,9920.04%
2024/10/236115.253115.17115.00315,0840.02%
2024/10/2241117.1237118.23116.00415,2720.03%
2024/10/217110.4321.5113.28115.50-14.514,570-0.10%
2024/10/181105.002106.00105.00-114,549-0.01%
2024/10/175106.007105.21105.50-215,263-0.01%
2024/10/163.5102.5900.00102.503.515,8900.02%
2024/10/152.1106.191105.50105.501.116,1290.01%
2024/10/142105.252106.75107.00016,6950.00%
2024/10/111.1105.6200.00105.501.117,8030.01%
2024/10/092108.235108.50106.50-318,262-0.02%
2024/10/089106.563106.67106.00618,2650.03%
2024/10/072107.007107.71109.50-518,253-0.03%
2024/10/046107.002107.00105.50418,2800.02%
2024/10/012110.502.2109.98110.00-0.218,3240.00%
2024/09/305110.304111.25110.00118,5460.01%
2024/09/2737112.7435113.76112.00218,4930.01%
2024/09/269109.0510109.25107.50-117,965-0.01%
2024/09/251107.002106.50106.50-117,877-0.01%
2024/09/241105.502103.50103.50-117,784-0.01%
2024/09/2041107.4640105.50104.50117,7360.01%
2024/09/194105.134.1104.49105.50-0.117,6230.00%
2024/09/185.1103.781104.00104.004.117,5570.02%
2024/09/161108.505108.00107.00-417,393-0.02%
2024/09/1213107.3113.4104.23107.50-0.417,2400.00%
2024/09/11199.10299.9099.30-117,019-0.01%
2024/09/1010.398.04798.1998.403.316,9330.02%
2024/09/093102.172103.00102.50116,7630.01%
2024/09/066.4103.774104.00103.502.416,7180.01%
2024/09/053.1104.302104.75103.501.116,6980.01%
2024/09/042.1104.605104.70104.00-2.916,605-0.02%
2024/09/034.1114.222113.75111.502.116,3760.01%
2024/09/0210.1114.146114.92114.504.116,2330.03%
2024/08/3011.2120.847118.50118.504.215,9590.03%
2024/08/2917118.3555.5118.28118.50-38.515,533-0.25%
2024/08/2833112.387.2111.31113.0025.814,9190.17%
2024/08/271109.5000.00110.00114,7530.01%
2024/08/266112.8313112.35110.00-714,618-0.05%
2024/08/2335.2112.4616112.84112.5019.214,4190.13%
2024/08/224105.3819.4111.24113.00-15.413,654-0.11%
2024/08/212.1104.8600.00103.002.113,4110.02%
2024/08/203105.835106.30105.50-213,358-0.01%
2024/08/1900.002105.50104.50-213,316-0.02%
2024/08/168105.755105.60105.50313,2720.02%
2024/08/156.1104.812103.00102.504.113,1800.03%
2024/08/141.1105.095.6106.29105.50-4.513,075-0.03%
2024/08/132.1107.693107.33107.00-0.912,924-0.01%
2024/08/125107.409107.94107.00-412,830-0.03%
2024/08/0913105.5413.2106.77105.00-0.212,6160.00%
2024/08/083199.9622102.65102.00912,3460.07%
2024/08/071695.29995.3899.80711,9740.06%
2024/08/061792.8417.192.3790.80-0.111,7160.00%
2024/08/055.196.60598.0097.000.111,2710.00%
2024/08/0210.2106.232106.25104.508.210,8810.08%
2024/08/018112.888113.44111.00010,6810.00%
2024/07/3114.1105.4210106.20106.504.110,3060.04%
2024/07/3019.1109.8627108.87111.00-7.99,915-0.08%
2024/07/2919120.7623121.83119.00-49,329-0.04%
2024/07/266117.674118.13120.0028,8290.02%
2024/07/2320.3119.8119121.76119.001.38,5050.02%
2024/07/2210114.1511115.00115.50-18,003-0.01%
2024/07/1918.3121.8912119.79117.506.37,6220.08%
2024/07/1863.6128.03100126.90125.00-36.47,149-0.51%
2024/07/1755123.5818.3129.50132.0036.76,3540.58%
2024/07/1611120.008119.38120.0035,6570.05%
2024/07/1531118.4829.2119.03120.001.95,3330.03%
2024/07/1228116.1435.6117.67119.50-7.64,717-0.16%
2024/07/112108.5017.1108.27109.00-15.13,590-0.42%
2024/07/10298.05799.0399.40-53,101-0.16%
2024/07/09392.97193.6094.8022,9870.07%
2024/07/08094.83394.3794.40-32,970-0.10%
2024/07/05391.4300.0092.7032,8500.11%
2024/07/041091.30190.0090.2092,7290.33%
2024/07/03094.0000.0095.1002,4170.00%
2024/07/0100.00194.2094.40-12,339-0.04%
2024/06/2600.00392.8092.50-32,294-0.13%
2024/06/24494.3000.0094.5042,3370.17%
2024/06/21092.8000.0094.2002,3380.00%
2024/06/2000.00594.0094.20-52,295-0.22%
2024/06/1900.00393.4392.30-32,275-0.13%
2024/06/17192.2000.0092.0012,4550.04%
2024/06/1400.00192.7092.60-12,568-0.04%
2024/06/13190.9000.0090.7012,6440.04%
2024/06/1200.00292.0090.80-22,686-0.07%
2024/06/07192.80192.8093.3002,6960.00%
2024/06/0500.00293.3593.00-22,738-0.07%
2024/06/04193.0000.0094.3012,7920.04%
2024/06/030.294.6000.0093.700.22,7820.01%
2024/05/30195.5000.0095.8012,7530.04%
2024/05/29297.950.297.0096.301.82,7510.07%
2024/05/28095.6000.0096.1002,6990.00%
2024/05/2400.00294.5094.40-22,739-0.07%
2024/05/220.294.0000.0094.800.22,7670.01%
2024/05/21294.4000.0094.0022,7670.07%
2024/05/2000.00694.9295.40-62,775-0.22%
2024/05/165.595.9600.0094.505.52,8390.19%
2024/05/1400.00696.3895.80-62,858-0.21%
2024/05/081.194.16194.7095.500.12,9340.00%
2024/05/0700.00395.0094.50-33,208-0.09%
2024/05/06094.80294.7094.80-23,233-0.06%
2024/05/03295.70196.6095.4013,2520.03%
2024/05/02294.7000.0095.2023,2580.06%
2024/04/30595.4000.0095.3053,2730.15%
2024/04/26196.8000.0097.0013,2990.03%
2024/04/252.496.9800.0096.802.43,3120.07%
2024/04/24398.2000.0097.1033,3210.09%
2024/04/190.295.50394.8094.00-2.83,302-0.08%
2024/04/17197.5000.0097.5013,2480.03%
2024/04/16196.0000.0096.0013,2770.03%
2024/04/15297.20297.2597.2003,2630.00%
2024/04/12198.0000.0097.8013,2480.03%
2024/04/1000.001101.5099.70-13,225-0.03%
2024/04/091100.0000.00101.0013,2170.03%
2024/04/084100.033100.50101.0013,2260.03%
2024/04/031102.004102.25102.00-33,206-0.09%
2024/04/024.7102.612103.00103.002.73,1890.08%
2024/04/0100.001102.00101.50-13,171-0.03%
2024/03/291.399.081.198.8298.700.23,1520.01%
2024/03/281.598.8700.0098.901.53,1450.05%
2024/03/27198.601100.0099.4003,1420.00%
2024/03/251101.5000.00101.0013,2650.03%
2024/03/212101.5000.00101.5023,4340.06%
2024/03/203102.008102.44103.00-53,478-0.14%
2024/03/19199.90399.3399.30-23,381-0.06%
2024/03/18598.001396.8998.00-83,289-0.24%
2024/03/159.192.63393.6092.106.13,2050.19%
2024/03/131.195.0400.0094.801.13,1470.03%
2024/03/12397.8700.0096.7033,1500.10%
2024/03/11298.25498.7898.20-23,156-0.06%
2024/03/0800.00696.8797.00-63,218-0.19%
2024/03/07694.1500.0093.8063,2060.19%
2024/03/06195.70195.6095.1003,2220.00%
2024/03/05396.33197.6096.2023,2340.06%
2024/03/04796.9100.0096.8073,2720.21%
2024/02/29497.0300.0096.7043,3170.12%
2024/02/271.497.43196.6096.200.43,3020.01%
2024/02/26299.2000.0099.2023,2660.06%
2024/02/23199.9000.0098.8013,2890.03%
2024/02/221101.0000.00100.5013,3600.03%
2024/02/201.2103.3500.00102.001.23,3830.03%
2024/02/192105.001104.00104.0013,3670.03%
2024/02/0200.000100.50102.5003,3700.00%
2024/02/0100.002100.50100.50-23,348-0.06%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－29天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章