順達 (3211)-元大-清水券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.5
漲跌
▲0.2
漲幅
+0.21%
成交量
539張
產業
上櫃電腦及週邊類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	94.00	0	0.00	94.30	1	1,729	0.06%
2024/05/28	1	94.60	0	0.00	94.30	1	1,743	0.06%
2024/05/23	0	0.00	1	93.60	92.00	-1	1,765	-0.06%
2024/05/17	0	0.00	2	94.20	94.40	-2	1,781	-0.11%
2024/05/09	0	0.00	1	93.40	92.80	-1	1,783	-0.06%
2024/05/06	1	95.00	0	0.00	94.20	1	1,779	0.06%
2024/05/03	0	0.00	1	96.10	95.30	-1	1,764	-0.06%
2024/05/02	0	0.00	3	96.17	96.90	-3	1,793	-0.17%
2024/04/30	6	97.13	5	96.98	97.20	1	1,776	0.06%
2024/04/29	0	0.00	2	91.75	93.20	-2	1,663	-0.12%
2024/04/26	1	89.00	0	0.00	90.20	1	1,621	0.06%
2024/04/22	1	86.30	0	0.00	86.00	1	1,609	0.06%
2024/04/18	1	88.60	0	0.00	88.30	1	1,600	0.06%
2024/04/12	0	0.00	2	88.40	88.20	-2	1,598	-0.13%
2024/04/11	1	86.80	0	0.00	87.00	1	1,606	0.06%
2024/04/10	0	92.00	1	91.90	91.80	-1	1,560	-0.06%
2024/04/08	3	93.17	2	93.00	92.70	1	1,499	0.07%
2024/04/02	0	0.00	1	93.00	93.70	-1	1,477	-0.07%
2024/04/01	1	94.00	0.2	94.50	94.00	0.9	1,498	0.06%
2024/03/29	1	94.20	3	94.23	94.40	-2	1,554	-0.13%
2024/03/28	1	94.80	0	0.00	95.00	1	1,618	0.06%
2024/03/27	1	93.60	0	0.00	94.30	1	1,618	0.06%
2024/03/26	1	92.40	1	91.80	92.60	0	1,606	0.00%
2024/03/25	2	93.00	0	0.00	93.10	2	1,696	0.12%
2024/03/20	0	0.00	1	92.20	92.20	-1	1,851	-0.05%
2024/03/19	0	0.00	1	93.20	93.20	-1	2,000	-0.05%
2024/03/18	1	91.00	0	0.00	91.50	1	1,997	0.05%
2024/03/15	1	90.80	0	0.00	90.80	1	1,997	0.05%
2024/03/14	1	89.70	0	0.00	89.90	1	2,027	0.05%
2024/03/13	0	0.00	1.2	89.98	90.40	-1.2	2,002	-0.06%
2024/03/12	0	88.50	0	0.00	89.40	0	1,950	0.00%
2024/03/08	4	90.75	5	87.98	87.80	-1	1,884	-0.05%
2024/03/07	5	86.72	7	86.99	88.30	-2	1,781	-0.11%
2024/03/06	1	84.70	6	85.03	84.90	-5	1,677	-0.30%
2024/03/05	0	0.00	3	82.80	83.50	-3	1,617	-0.19%
2024/02/29	3	81.23	0	0.00	81.30	3	1,574	0.19%
2024/02/23	1	83.10	0	0.00	83.10	1	1,532	0.07%
2024/02/22	3	83.50	0	0.00	83.40	3	1,523	0.20%
2024/02/21	1.2	84.05	0	0.00	83.90	1.2	1,509	0.08%
2024/02/16	0	0.00	0.1	84.50	84.30	-0.1	1,479	-0.01%
2024/02/01	0	84.10	0	0.00	84.10	0	1,431	0.00%
2024/01/31	2	83.80	0	0.00	83.20	2	1,424	0.14%
2024/01/23	1	85.60	0	0.00	85.70	1	1,324	0.08%
2024/01/17	0.2	84.80	0	0.00	84.60	0.2	1,304	0.01%
2024/01/05	1	85.30	0	0.00	85.10	1	1,217	0.08%
2024/01/02	0	0.00	1	89.50	88.80	-1	1,162	-0.09%
2023/12/29	1	89.50	0	0.00	89.90	1	1,142	0.09%
2023/12/28	0	0.00	3.2	90.48	90.00	-3.2	1,130	-0.28%
2023/12/27	0.1	90.70	2	90.80	90.50	-1.9	1,114	-0.17%
2023/12/26	2	88.85	11	87.29	88.90	-9	1,072	-0.84%
2023/12/25	6	89.27	0	0.00	89.10	6	1,001	0.60%
2023/12/22	1	98.70	2	98.90	98.90	-1	904	-0.11%
2023/12/21	1	98.50	0	0.00	98.00	1	879	0.11%
2023/12/20	1	99.10	0	0.00	99.80	1	850	0.12%
2023/12/18	6	95.60	4	97.40	98.00	2	670	0.30%
2023/12/15	7	96.94	5.4	97.28	96.60	1.6	600	0.27%
2023/12/14	3	94.17	3	94.80	96.50	0	495	0.00%
2023/12/13	0	0.00	1	87.70	88.60	-1	318	-0.31%
2023/12/12	1	86.00	0	0.00	85.50	1	273	0.37%
2023/12/11	0	0.00	1	86.70	87.50	-1	248	-0.40%
2023/11/30	0	81.00	1	80.80	80.50	-1	178	-0.56%
2023/11/22	1	80.00	0	0.00	80.20	1	171	0.58%
2023/11/02	1	78.30	0	0.00	78.30	1	171	0.58%
2023/10/26	2	79.10	0	0.00	78.80	2	182	1.09%
2023/10/02	0	0.00	0	80.40	80.70	0	230	0.00%
2023/09/27	0	0.00	0.1	81.00	80.30	-0.1	238	-0.04%
2023/09/26	0	0.00	0.1	81.00	80.60	-0.1	243	-0.04%
2023/09/08	0	0.00	0.1	81.30	81.00	-0.1	244	-0.04%
2023/08/21	0	0.00	1	79.40	79.30	-1	295	-0.34%
2023/08/09	0	0.00	1	81.30	81.00	-1	297	-0.34%
2023/07/06	0	0.00	1	80.10	79.80	-1	281	-0.36%
2023/07/04	0	0.00	0	80.00	79.80	0	331	0.00%
2023/06/26	0.1	78.80	0	0.00	79.20	0.1	397	0.03%
2023/06/12	0.2	80.00	0	0.00	80.00	0.2	424	0.05%
2023/06/02	0	79.10	0	0.00	79.00	0	464	0.00%
2023/05/22	0.2	77.40	0	0.00	77.40	0.2	463	0.04%
2023/05/15	0.1	76.40	0	0.00	75.60	0.1	457	0.02%
2023/05/10	0	0.00	0	77.00	77.10	0	456	0.00%
2023/04/13	0	77.70	0	0.00	77.70	0	446	0.00%
2023/04/10	1	77.90	0	0.00	76.90	1	427	0.23%
2023/04/07	0	77.10	0	0.00	77.00	0	414	0.00%
2023/04/06	1	82.40	5	82.10	82.20	-4	367	-1.09%
2023/03/30	0	82.60	0	0.00	83.00	0	323	0.00%
2023/03/21	0	81.80	0	0.00	81.40	0	269	0.00%
2023/03/16	1	80.60	0	0.00	79.80	1	254	0.39%
2023/03/15	1	81.70	0	0.00	81.30	1	248	0.40%
2023/03/13	0	0.00	2	81.00	82.00	-2	239	-0.83%
2023/03/10	1	82.90	0	0.00	82.40	1	236	0.42%
2023/01/31	0	0.00	1	76.30	76.60	-1	141	-0.71%
2023/01/04	1	73.00	0	0.00	73.00	1	133	0.75%
2022/11/25	0	0.00	1	73.10	73.10	-1	148	-0.67%
2022/11/21	0	0.00	1	72.50	72.20	-1	149	-0.67%
2022/11/17	0	0.00	1	73.00	73.20	-1	149	-0.67%
2022/11/09	1	71.60	0	0.00	70.20	1	153	0.65%
2022/11/04	1	71.30	0	0.00	71.60	1	155	0.64%
2022/11/03	0	0.00	1	71.00	71.30	-1	162	-0.62%
2022/10/25	0	68.90	0	0.00	68.90	0	169	0.00%
2022/10/17	1	68.40	0	0.00	69.40	1	177	0.56%
2022/09/06	1	74.80	0	0.00	75.60	1	247	0.40%
2022/09/05	0	0.00	0.2	77.00	76.60	-0.2	244	-0.07%
2022/08/29	0	0.00	1	78.20	78.30	-1	250	-0.40%
2022/08/26	0	0.00	1	79.80	79.60	-1	250	-0.40%
2022/08/23	0.1	79.80	1	79.60	79.90	-0.9	258	-0.35%
2022/08/19	1	79.90	0	0.00	79.90	1	260	0.38%
2022/08/10	0	0.00	0.1	75.30	77.20	-0.1	274	-0.04%
2022/08/05	0	73.00	0	0.00	72.90	0	280	0.00%
2022/08/03	0	0.00	1	73.30	73.20	-1	291	-0.34%
2022/08/01	0.1	74.01	0	0.00	74.50	0.1	315	0.03%
2022/07/20	0	0.00	1	73.00	72.40	-1	371	-0.27%
2022/07/12	0	66.20	0	0.00	65.90	0	394	0.00%
2022/07/05	0	66.20	0	0.00	66.10	0	458	0.00%
2022/07/04	1	66.70	1	66.40	66.30	0	482	0.00%
2022/07/01	0	67.70	0	0.00	67.10	0	505	0.00%
2022/06/30	0	71.00	0	0.00	71.30	0	586	0.01%
2022/06/27	0.5	75.00	0	0.00	74.90	0.5	737	0.07%
2022/06/17	0.2	77.50	0	0.00	77.20	0.2	862	0.02%
2022/06/13	0	80.20	0	0.00	79.60	0	992	0.00%
2022/06/10	0	80.10	0	0.00	80.20	0	1,047	0.00%
2022/06/08	0	80.10	0	0.00	79.70	0	1,158	0.00%
2022/06/06	0	80.20	0	0.00	79.70	0	1,431	0.00%
2022/06/02	0	81.10	0	0.00	80.60	0	1,439	0.00%
2022/05/30	0	79.20	0	0.00	79.40	0	1,454	0.00%
2022/05/26	0	78.10	0	0.00	77.80	0	1,453	0.00%
2022/05/25	0	77.60	0	0.00	77.40	0	1,457	0.00%
2022/05/24	0	78.30	0	0.00	77.50	0	1,471	0.00%
2022/05/23	0	78.60	0	0.00	78.60	0	1,472	0.00%
2022/05/20	0	79.10	0	0.00	79.10	0	1,474	0.00%
2022/05/18	0.1	79.06	1	79.30	79.00	-0.9	1,471	-0.06%
2022/05/17	0.2	76.89	0	0.00	76.80	0.2	1,466	0.01%
2022/05/16	0	75.80	0	0.00	76.10	0	1,463	0.00%
2022/05/11	0	75.40	0	0.00	75.50	0	1,472	0.00%
2022/05/10	0	75.90	0	0.00	75.40	0	1,469	0.00%
2022/05/09	0	78.60	0	0.00	77.50	0	1,463	0.00%
2022/05/06	0	79.10	1	79.60	80.20	-1	1,455	-0.07%
2022/05/05	0	80.80	0	0.00	80.30	0	1,452	0.00%
2022/05/04	0	80.30	0	0.00	80.00	0	1,501	0.00%
2022/05/03	0	79.70	0	0.00	79.20	0	1,502	0.00%
2022/04/29	0	80.50	0	0.00	80.30	0	1,506	0.00%
2022/04/28	0	80.20	1	80.00	80.00	-1	1,512	-0.07%
2022/04/27	0	78.90	2	79.40	80.40	-2	1,511	-0.13%
2022/04/26	0	82.70	0	0.00	82.30	0	1,505	0.00%
2022/04/25	2.3	84.20	0	0.00	83.80	2.3	1,510	0.15%
2022/04/21	0	87.60	0	0.00	87.60	0	1,558	0.00%
2022/04/19	2	87.95	0	0.00	87.80	2	1,580	0.13%
2022/04/18	1	87.80	0	0.00	87.60	1	1,578	0.06%
2022/04/15	0	87.40	0	0.00	87.30	0	1,574	0.00%
2022/04/14	0	87.90	1	87.90	88.00	-1	1,568	-0.06%
2022/04/12	1	87.90	0	0.00	87.10	1	1,553	0.06%
2022/04/11	0	90.00	1.2	88.88	88.50	-1.2	1,545	-0.08%
2022/04/08	2	93.55	1	92.10	92.00	1	1,521	0.07%
2022/04/07	1	95.10	0	0.00	94.00	1	1,508	0.07%
2022/04/06	1	95.00	3	95.00	96.20	-2	1,481	-0.13%
2022/04/01	6	112.92	0	114.00	113.00	6	1,391	0.43%
2022/03/30	1	112.50	1	112.50	112.50	0	1,280	0.00%
2022/03/29	2	114.00	0	0.00	113.50	2	1,237	0.16%
2022/03/28	1	113.51	6	114.00	114.00	-5	1,207	-0.41%
2022/03/25	0	115.00	0	0.00	114.50	0	1,192	0.00%
2022/03/22	2	113.75	2	114.00	114.50	0	1,149	0.00%
2022/03/21	1	113.50	0	0.00	113.50	1	1,136	0.09%
2022/03/18	1	115.50	0	0.00	115.50	1	1,104	0.09%
2022/03/17	1	116.00	0	0.00	116.50	1	1,089	0.09%
2022/03/16	4	114.88	1	114.50	115.00	3	1,066	0.28%
2022/03/15	2.1	119.73	0	0.00	118.00	2.1	1,019	0.20%
2022/03/14	1.1	120.95	1	120.50	121.00	0.1	967	0.01%
2022/03/11	1	119.50	16	119.53	120.00	-15	932	-1.61%
2022/03/10	3	119.33	6	120.50	119.50	-3	871	-0.34%
2022/03/09	0	0.00	2	111.00	111.00	-2	627	-0.32%
2022/03/07	1	101.00	0	0.00	101.50	1	616	0.16%
2022/03/04	0	0.00	0	102.50	102.50	0	641	0.00%
2022/03/03	0	102.00	0	0.00	102.50	0	652	0.00%
2022/02/24	1	100.00	0	0.00	100.00	1	714	0.14%
2022/02/21	0	0.00	0	103.50	103.00	0	698	0.00%
2022/02/18	0	0.00	1	101.50	102.00	-1	694	-0.14%
2022/02/17	0	102.00	0	0.00	102.00	0	693	0.00%
2022/02/14	1	100.50	0	0.00	100.00	1	689	0.15%
2022/02/09	2	104.00	0	0.00	103.00	2	688	0.29%
2022/01/26	1	103.00	0	0.00	101.50	1	679	0.15%
2022/01/20	1	106.50	5	107.00	106.50	-4	701	-0.57%
2022/01/19	1	107.50	1	107.50	107.50	0	707	0.00%
2022/01/18	2	106.50	0	0.00	106.50	2	702	0.28%
2022/01/17	0	0.00	1	108.00	108.50	-1	693	-0.14%
2022/01/14	0	0.00	1	107.50	108.00	-1	668	-0.15%
2022/01/13	0	0.00	1	104.97	105.50	-1	638	-0.16%
2022/01/05	0	102.00	0	0.00	101.50	0	626	0.00%
2021/12/29	0	0.00	2	100.25	101.00	-2	610	-0.33%
2021/12/28	0	101.00	0	0.00	100.50	0	613	0.00%
2021/12/22	1	98.90	0	0.00	98.50	1	629	0.16%
2021/12/16	1	99.40	0	0.00	99.40	1	607	0.16%
2021/12/15	1	99.90	0	0.00	99.80	1	604	0.17%
2021/12/03	1	99.50	1	100.50	100.50	0	590	0.00%
2021/12/01	1	102.00	1	102.00	101.50	0	600	0.00%
2021/11/29	1	99.50	0	0.00	101.50	1	574	0.17%
2021/11/26	0	0.00	2	101.00	101.00	-2	567	-0.35%
2021/11/25	1	100.50	1	100.00	100.00	0	552	0.00%
2021/11/23	2	96.50	0	0.00	98.30	2	528	0.38%
2021/11/22	1	94.50	0	0.00	94.90	1	504	0.20%
2021/11/19	1	94.90	0	0.00	94.40	1	509	0.20%
2021/11/04	0	0.00	1	97.80	97.60	-1	589	-0.17%
2021/11/02	1	97.60	0	0.00	97.70	1	597	0.17%
2021/10/26	1	94.20	0	0.00	94.30	1	527	0.19%
2021/09/29	0	0.00	1	96.30	96.10	-1	792	-0.13%
2021/09/06	3	97.67	0	0.00	96.00	3	1,199	0.25%
2021/09/03	2	95.70	0	0.00	96.00	2	1,184	0.17%
2021/09/02	0	0.00	2	97.30	97.00	-2	1,177	-0.17%
2021/08/19	1	91.00	0	0.00	90.30	1	1,213	0.08%
2021/08/16	1	92.80	7	93.00	91.70	-6	1,194	-0.50%
2021/07/26	1	103.00	1	103.00	104.00	0	1,408	0.00%
2021/07/22	1	104.00	3	103.33	103.50	-2	1,425	-0.14%
2021/07/19	1	105.50	0	0.00	106.00	1	1,423	0.07%
2021/07/16	1	107.00	0	0.00	107.50	1	1,434	0.07%
2021/07/15	8	116.50	0	0.00	116.50	8	1,400	0.57%
2021/07/13	0	0.00	1.5	116.17	115.50	-1.5	1,347	-0.11%
2021/07/12	1	116.00	0	0.00	116.00	1	1,325	0.08%
2021/07/09	1.1	117.00	0	0.00	117.00	1.1	1,319	0.08%
2021/07/08	0	0.00	2	115.00	115.50	-2	1,328	-0.15%
2021/07/05	1	120.50	1	118.50	119.00	0	1,362	0.00%
2021/07/02	2	114.50	2	115.00	115.50	0	1,322	0.00%
2021/07/01	2	109.50	1	109.50	110.00	1	1,269	0.08%
2021/06/30	0	0.00	1	111.50	111.50	-1	1,283	-0.08%
2021/06/29	2	109.25	0	0.00	109.00	2	1,302	0.15%
2021/06/28	0	0.00	2	112.00	111.50	-2	1,298	-0.15%
2021/06/25	2	112.75	1	113.00	112.50	1	1,299	0.08%
2021/06/24	2	110.50	3	113.83	114.50	-1	1,260	-0.08%
2021/06/22	1	105.50	0	0.00	105.00	1	1,174	0.09%
2021/06/18	2	107.75	0	0.00	108.00	2	1,259	0.16%
2021/06/10	1	105.00	0	0.00	105.00	1	1,822	0.05%
2021/06/07	0	0.00	1	104.50	105.00	-1	2,057	-0.05%
2021/06/03	10	107.50	2	107.75	108.00	8	2,225	0.36%
2021/06/02	0	0.00	6	108.00	107.50	-6	2,243	-0.27%
2021/05/31	0	0.00	2	108.50	109.00	-2	2,270	-0.09%
2021/05/26	0	0.00	1	110.50	110.50	-1	2,316	-0.04%
2021/05/17	0	0.00	2	101.00	101.50	-2	2,515	-0.08%
2021/05/14	3	107.50	0	0.00	106.00	3	2,522	0.12%
2021/05/13	1	104.00	0	0.00	104.00	1	2,536	0.04%
2021/05/12	0	0.00	10	105.50	101.00	-10	2,534	-0.39%
2021/05/11	1	108.50	3	107.17	106.00	-2	2,505	-0.08%
2021/05/07	1	110.50	0	0.00	113.00	1	2,522	0.04%
2021/05/05	2	112.25	4	111.50	113.00	-2	2,531	-0.08%
2021/05/04	0	0.00	4	110.88	111.50	-4	2,532	-0.16%
2021/05/03	2	114.00	0	0.00	113.00	2	2,490	0.08%
2021/04/27	3	121.00	0	0.00	119.00	3	2,474	0.12%
2021/04/26	1	121.50	1	121.00	121.50	0	2,479	0.00%
2021/04/23	1	118.50	0	0.00	119.00	1	2,506	0.04%
2021/04/22	2	119.00	0	0.00	119.00	2	2,510	0.08%
2021/04/20	1	120.50	0	0.00	120.50	1	2,499	0.04%
2021/04/19	3	120.67	0	0.00	120.50	3	2,511	0.12%
2021/04/16	5	121.80	1	122.00	121.50	4	2,524	0.16%
2021/04/14	1	116.00	3.3	119.09	121.00	-2.3	2,616	-0.09%
2021/04/13	2	121.00	0	0.00	120.00	2	2,613	0.08%
2021/04/12	2	123.00	0	0.00	121.50	2	2,599	0.08%
2021/04/09	2	124.00	0	0.00	124.00	2	2,588	0.08%
2021/04/08	1	128.00	0	0.00	127.50	1	2,561	0.04%
2021/04/07	3	126.83	1	126.50	126.50	2	2,539	0.08%
2021/04/06	0	0.00	1	126.50	126.00	-1	2,521	-0.04%
2021/04/01	2	126.00	3	124.33	126.00	-1	2,492	-0.04%
2021/03/30	1	121.50	0	0.00	123.50	1	2,444	0.04%
2021/03/26	0	0.00	1	122.00	123.00	-1	2,412	-0.04%
2021/03/25	1	121.50	2	121.00	121.00	-1	2,402	-0.04%
2021/03/24	4	121.75	4	124.00	124.00	0	2,374	0.00%
2021/03/23	8	124.88	6.5	122.69	122.50	1.5	2,350	0.06%
2021/03/22	9	132.28	12	132.08	127.50	-3	2,282	-0.13%
2021/03/19	6	129.25	10	131.40	132.50	-4	2,123	-0.19%
2021/03/18	11	126.23	7	126.14	127.50	4	1,976	0.20%
2021/03/17	3	121.50	4	122.88	121.50	-1	1,878	-0.05%
2021/03/16	4	119.38	1	119.00	119.00	3	1,784	0.17%
2021/03/15	3	120.00	2	120.00	120.00	1	1,774	0.06%
2021/03/12	7	117.43	10	121.30	122.00	-3	1,786	-0.17%
2021/03/11	1	112.50	18	112.00	114.00	-17	1,662	-1.02%
2021/03/10	26	115.37	4	115.75	112.00	22	1,635	1.34%
2021/03/08	1	106.50	3	107.00	107.00	-2	1,465	-0.14%
2021/03/04	1	106.50	3	106.50	107.50	-2	1,467	-0.14%
2021/03/03	6	103.83	0	0.00	105.00	6	1,469	0.41%
2021/03/02	3	108.67	0	0.00	106.50	3	1,459	0.21%
2021/02/26	3	107.17	14	107.46	109.00	-11	1,478	-0.74%
2021/02/23	0	0.00	2	105.00	106.00	-2	1,456	-0.14%
2021/02/22	6.3	105.95	3	106.33	107.00	3.3	1,440	0.23%
2021/02/19	7	103.79	0	0.00	107.50	7	1,385	0.51%
2021/02/18	1	101.00	0	0.00	102.00	1	1,343	0.07%
2021/02/17	0	0.00	1	95.00	98.10	-1	1,300	-0.08%
2021/02/05	2	93.10	0	0.00	93.90	2	1,256	0.16%
2021/02/04	1	91.90	1	92.70	93.40	0	1,227	0.00%
2021/02/01	0	0.00	2	89.90	89.00	-2	1,169	-0.17%
2021/01/29	2	92.00	1	90.70	89.90	1	1,160	0.09%
2021/01/28	2	90.55	3	91.77	89.30	-1	1,121	-0.09%
2021/01/27	4	89.78	2	90.20	90.20	2	1,075	0.19%
2021/01/26	0	0.00	1	89.40	89.50	-1	1,063	-0.09%
2021/01/22	1	88.20	0	0.00	89.00	1	1,043	0.10%
2021/01/20	0	0.00	3	88.27	87.90	-3	1,040	-0.29%
2021/01/19	5	90.08	0	0.00	89.90	5	1,019	0.49%
2021/01/18	2	90.10	0	0.00	90.10	2	1,003	0.20%
2021/01/14	0	0.00	1	88.00	88.00	-1	948	-0.11%
2021/01/12	0	0.00	2	86.90	86.70	-2	929	-0.22%
2021/01/08	2	88.95	0	0.00	88.70	2	886	0.23%
2021/01/07	2	90.05	2	90.10	90.20	0	854	0.00%
2020/12/11	0	0.00	1	84.50	84.80	-1	726	-0.14%
2020/12/10	0	0.00	1	85.00	85.00	-1	714	-0.14%
2020/11/27	1	84.30	0	0.00	84.70	1	640	0.16%
2020/11/23	0	0.00	1	80.10	79.90	-1	518	-0.19%
2020/11/16	0	0.00	1	80.00	80.00	-1	559	-0.18%
2020/10/28	0	0.00	3	79.70	79.60	-3	782	-0.38%
2020/10/22	0	0.00	3	78.40	78.80	-3	989	-0.30%
2020/09/25	0	0.00	1	77.80	78.00	-1	1,198	-0.08%
2020/09/18	0	0.00	2	82.90	82.80	-2	1,310	-0.15%
2020/09/16	0	0.00	1	82.70	82.40	-1	1,352	-0.07%
2020/09/07	1	83.00	0	0.00	82.20	1	1,427	0.07%
2020/09/02	3	82.80	0	0.00	83.00	3	1,414	0.21%
2020/08/20	1	78.30	0	0.00	78.90	1	1,535	0.07%
2020/08/06	1	82.10	0	0.00	82.10	1	1,790	0.06%
2020/08/04	1	85.10	0	0.00	84.60	1	1,777	0.06%
2020/08/03	2	84.25	0	0.00	84.70	2	1,760	0.11%
2020/07/31	1	83.20	0	0.00	83.40	1	1,743	0.06%
2020/07/29	0	0.00	14	79.89	80.50	-14	1,674	-0.84%
2020/07/28	0	0.00	2	76.65	76.20	-2	1,595	-0.13%
2020/07/27	2	79.45	5	77.50	77.20	-3	1,601	-0.19%
2020/07/23	0	0.00	1	78.20	78.30	-1	1,593	-0.06%
2020/07/17	0	0.00	3	77.20	77.00	-3	1,708	-0.18%
2020/07/15	0	0.00	1	77.30	77.10	-1	1,784	-0.06%
2020/07/13	1	77.50	0	0.00	77.40	1	1,859	0.05%
2020/07/08	0	0.00	3	77.00	77.30	-3	1,927	-0.16%
2020/07/07	1	77.30	0	0.00	77.10	1	1,935	0.05%
2020/07/06	0	0.00	1	77.00	77.80	-1	1,940	-0.05%
2020/07/02	0	0.00	1	77.60	77.00	-1	1,968	-0.05%
2020/06/30	1	75.80	1	76.00	76.20	0	1,972	0.00%
2020/06/17	1	80.50	0	0.00	80.60	1	1,976	0.05%
2020/06/16	1	79.10	1	79.40	79.70	0	2,030	0.00%
2020/06/15	3	79.37	0	0.00	78.50	3	2,087	0.14%
2020/06/12	3	79.40	2	79.15	79.50	1	2,101	0.05%
2020/06/11	0	0.00	1	81.10	80.80	-1	2,103	-0.05%
2020/06/10	0	0.00	1	82.00	82.00	-1	2,110	-0.05%
2020/06/08	1	81.50	0	0.00	81.40	1	2,206	0.05%
2020/06/05	0	0.00	1	82.40	82.90	-1	2,213	-0.05%
2020/06/04	0	0.00	2	83.00	82.60	-2	2,263	-0.09%
2020/06/01	1	83.30	0	0.00	83.30	1	2,502	0.04%
2020/05/26	4	83.60	0	0.00	83.10	4	2,452	0.16%
2020/05/25	1	80.50	1	81.50	82.50	0	2,387	0.00%
2020/05/22	0	0.00	5	80.90	80.80	-5	2,366	-0.21%
2020/05/21	1	80.20	15	80.01	81.20	-14	2,337	-0.60%
2020/05/20	1	75.90	1	76.80	77.50	0	2,247	0.00%
2020/05/19	10	74.01	0	0.00	74.10	10	2,183	0.46%
2020/05/18	7	73.19	20	72.60	73.00	-13	2,167	-0.60%
2020/05/15	2	72.25	5	72.48	72.40	-3	2,160	-0.14%
2020/05/14	0	0.00	11	73.86	72.60	-11	2,148	-0.51%
2020/05/12	1	74.20	0	0.00	74.60	1	2,128	0.05%
2020/05/11	0	0.00	1	73.80	74.40	-1	2,130	-0.05%
2020/05/08	0	0.00	5	73.20	72.90	-5	2,119	-0.24%
2020/05/06	2	71.90	0	0.00	71.60	2	2,138	0.09%
2020/05/05	0	0.00	1	71.00	70.90	-1	2,137	-0.05%
2020/05/04	13	70.23	1	70.50	70.30	12	2,166	0.55%
2020/04/30	0	0.00	1	71.50	71.30	-1	2,191	-0.05%
2020/04/28	2	70.70	0	0.00	70.70	2	2,274	0.09%
2020/04/23	0	0.00	1	69.50	69.60	-1	2,618	-0.04%
2020/04/22	1	68.70	1	69.00	69.40	0	2,599	0.00%
2020/04/21	6	68.67	3	69.70	68.80	3	2,581	0.12%
2020/04/20	3	68.60	3	68.93	69.10	0	2,528	0.00%
2020/04/17	0	0.00	1	67.80	67.80	-1	2,490	-0.04%
2020/04/15	1	67.70	3	67.67	67.60	-2	2,404	-0.08%
2020/04/14	1	65.90	0	0.00	66.10	1	2,343	0.04%
2020/04/13	2	65.75	0	0.00	65.50	2	2,338	0.09%
2020/04/10	0	0.00	1	65.20	65.70	-1	2,359	-0.04%
2020/04/09	2	65.00	0	0.00	64.90	2	2,350	0.09%
2020/04/07	1	64.60	0	0.00	64.60	1	2,308	0.04%
2020/04/06	1	64.10	1	64.00	64.30	0	2,276	0.00%
2020/04/01	0	0.00	3	62.90	62.90	-3	2,246	-0.13%
2020/03/31	0	0.00	2	63.05	62.60	-2	2,239	-0.09%
2020/03/26	2	62.40	3	62.63	62.80	-1	2,174	-0.05%
2020/03/25	0	0.00	1	63.00	61.70	-1	2,154	-0.05%
2020/03/24	0	0.00	2	62.55	61.70	-2	2,111	-0.09%
2020/03/23	1	60.90	0	0.00	60.70	1	2,083	0.05%
2020/03/20	2	62.80	1	62.30	62.20	1	2,068	0.05%
2020/03/19	11	60.37	8	60.86	59.70	3	2,006	0.15%
2020/03/17	2	60.65	3	60.67	60.60	-1	1,911	-0.05%
2020/03/16	10	61.00	2	60.90	60.10	8	1,888	0.42%
2020/03/13	0	0.00	5	60.68	61.70	-5	1,863	-0.27%
2020/03/12	1	62.60	4	63.18	63.00	-3	1,814	-0.17%
2020/03/11	12	66.93	1	67.40	65.80	11	1,821	0.60%
2020/03/10	2	65.85	0	0.00	67.90	2	1,784	0.11%
2020/03/09	1	68.20	0	0.00	66.90	1	1,730	0.06%
2020/03/06	21	68.47	7	68.81	68.80	14	1,679	0.83%
2020/03/05	0	0.00	7	65.80	65.80	-7	1,506	-0.46%
2020/03/02	3	57.50	0	0.00	57.20	3	1,495	0.20%
2020/02/27	2	58.00	0	0.00	58.20	2	1,497	0.13%
2020/02/26	1	59.40	0	0.00	59.20	1	1,499	0.07%
2020/02/25	0	0.00	2	60.20	59.90	-2	1,500	-0.13%
2020/02/24	1	60.90	0	0.00	60.40	1	1,503	0.07%
2020/02/21	6	60.00	0	0.00	61.10	6	1,510	0.40%
2020/02/19	0	0.00	1	60.10	60.30	-1	1,529	-0.07%
2020/02/17	1	60.80	1	60.90	60.70	0	1,562	0.00%
2020/02/14	0	0.00	2	60.60	61.20	-2	1,570	-0.13%
2020/02/13	2	61.25	0	0.00	60.80	2	1,583	0.13%
2020/02/12	1	61.00	2	60.90	61.40	-1	1,611	-0.06%
2020/02/11	1	59.20	2	59.30	59.30	-1	1,633	-0.06%
2020/02/10	15	59.03	0	0.00	58.60	15	1,748	0.86%
2020/02/07	1	62.20	3	62.10	62.10	-2	1,775	-0.11%
2020/02/04	1	64.70	2	64.15	63.90	-1	1,742	-0.06%
2020/02/03	4	63.53	1	63.60	64.00	3	1,785	0.17%
2020/01/31	7	66.50	5	66.92	66.50	2	1,739	0.11%
2020/01/30	2	65.00	10	65.13	64.00	-8	1,680	-0.48%
2020/01/20	22	67.97	5	69.02	69.80	17	1,608	1.06%
2020/01/17	3	64.57	3	65.50	65.50	0	1,322	0.00%
2020/01/10	1	58.40	0	0.00	58.20	1	1,322	0.08%
2020/01/09	1	58.00	0	0.00	57.90	1	1,349	0.07%
2020/01/08	0	57.70	0	0.00	57.20	0	1,373	0.00%
2020/01/03	1	61.70	0	0.00	61.30	1	1,420	0.07%
2019/12/20	0	0.00	1	61.00	61.30	-1	1,545	-0.06%
2019/12/17	0	0.00	3	60.97	61.00	-3	1,690	-0.18%
2019/12/02	0	0.00	1	63.60	62.30	-1	1,700	-0.06%
2019/11/19	1	65.90	0	0.00	65.00	1	1,573	0.06%
2019/11/13	0	0.00	1	62.70	63.60	-1	1,496	-0.07%
2019/11/12	0	0.00	1	62.90	63.20	-1	1,481	-0.07%
2019/11/11	0	0.00	3	63.33	61.90	-3	1,461	-0.21%
2019/11/08	2	64.05	2	63.70	64.70	0	1,422	0.00%
2019/11/07	20	66.09	14	66.46	64.50	6	1,378	0.44%
2019/11/01	2	60.50	0	0.00	61.00	2	1,141	0.18%
2019/10/31	5	61.38	4	60.68	60.40	1	1,124	0.09%
2019/10/29	0	0.00	1	58.30	58.30	-1	1,048	-0.10%
2019/10/24	0	0.00	1	60.00	59.80	-1	997	-0.10%
2019/10/23	0	0.00	2	58.80	58.80	-2	981	-0.20%
2019/10/17	1	59.50	1	59.40	59.50	0	899	0.00%
2019/10/15	1	59.00	1	59.00	59.00	0	847	0.00%
2019/10/07	1	56.20	1	56.10	56.10	0	727	0.00%
2019/09/27	0	0.00	5	52.80	52.60	-5	677	-0.74%
2019/09/25	0	0.00	0	54.90	54.60	0	701	0.00%
2019/09/24	1	55.30	1	55.20	54.80	0	710	0.00%
2019/09/23	1	55.80	1	55.50	55.50	0	682	0.00%
2019/09/20	0	0.00	6	52.52	52.90	-6	594	-1.01%
2019/09/17	0	0.00	0	51.60	51.90	0	558	0.00%
2019/09/16	0	0.00	1	51.60	51.50	-1	561	-0.18%
2019/09/11	0	0.00	1	51.40	51.50	-1	552	-0.18%
2019/09/10	0	0.00	6	50.80	51.30	-6	544	-1.10%
2019/09/09	0	0.00	2	51.60	51.20	-2	531	-0.38%
2019/09/06	8	50.33	1	50.49	50.10	7	488	1.43%
2019/09/04	0	0.00	2	49.60	49.95	-2	480	-0.42%
2019/08/23	0	0.00	2	48.35	48.35	-2	463	-0.43%
2019/08/22	0	0.00	1	48.20	48.25	-1	466	-0.21%
2019/08/16	2	47.75	0	0.00	47.90	2	460	0.43%
2019/08/01	2	48.93	1	49.15	48.60	1	510	0.20%
2019/07/23	3	47.83	0	0.00	47.90	3	600	0.50%
2019/07/19	0	0.00	3	48.00	47.75	-3	644	-0.47%
2019/07/08	0	0.00	1	47.90	47.65	-1	665	-0.15%
2019/07/03	0	0.00	7	48.33	48.10	-7	687	-1.02%
2019/07/02	6	51.45	0	0.00	51.50	6	664	0.90%
2019/07/01	1	51.10	0	0.00	51.10	1	645	0.15%
2019/06/24	0.1	51.00	0	0.00	50.80	0.1	645	0.02%
2019/06/19	0	0.00	1	50.50	50.50	-1	656	-0.15%
2019/06/13	1	50.20	0	0.00	50.20	1	686	0.15%
2019/06/12	5	51.00	1	50.60	50.60	4	695	0.57%
2019/06/10	3	48.90	0	0.00	49.05	3	689	0.43%
2019/06/06	0	0.00	1	49.00	48.95	-1	701	-0.14%
2019/06/04	0	0.00	1	49.40	49.10	-1	741	-0.13%
2019/05/28	1	48.15	0	0.00	48.10	1	903	0.11%
2019/05/23	1	48.30	7	48.24	48.20	-6	961	-0.62%
2019/05/20	0	0.00	0.1	47.50	47.45	-0.1	1,001	-0.01%
2019/05/16	0	0.00	2	48.80	48.80	-2	1,056	-0.19%
2019/05/15	0	0.00	2	48.80	48.80	-2	1,088	-0.18%
2019/05/14	0	0.00	5	47.50	48.00	-5	1,117	-0.45%
2019/05/06	0	0.00	6	49.10	49.10	-6	1,235	-0.49%
2019/05/03	0	0.00	2	50.20	50.00	-2	1,239	-0.16%
2019/04/30	4	49.18	5	49.33	49.65	-1	1,243	-0.08%
2019/04/29	3	50.40	3	50.40	50.60	0	1,203	0.00%
2019/04/26	5	51.68	2	51.50	51.50	3	1,202	0.25%
2019/04/25	0	0.00	4	52.48	52.50	-4	1,201	-0.33%
2019/04/24	1	51.40	1	51.70	51.30	0	1,191	0.00%
2019/04/19	1	50.90	0	0.00	51.20	1	1,233	0.08%
2019/04/17	0	0.00	1	51.70	51.30	-1	1,308	-0.08%
2019/04/16	0	0.00	3	51.10	51.20	-3	1,311	-0.23%
2019/04/12	1	50.80	0	0.00	50.80	1	1,334	0.07%
2019/04/10	1	51.20	0	0.00	52.00	1	1,342	0.07%
2019/04/02	1	50.60	0	0.00	50.90	1	1,354	0.07%
2019/03/29	2	50.70	0	0.00	50.70	2	1,360	0.15%
2019/03/25	2	49.73	0	0.00	49.95	2	1,386	0.14%
2019/03/21	1	50.20	1	50.20	50.60	0	1,403	0.00%
2019/03/20	2	50.90	0	0.00	50.30	2	1,422	0.14%
2019/03/19	0	0.00	1	51.10	51.00	-1	1,473	-0.07%
2019/03/15	1	51.20	0	0.00	51.10	1	1,558	0.06%
2019/03/13	1	50.40	0	0.00	50.50	1	1,648	0.06%
2019/03/12	0	0.00	1	50.70	50.70	-1	1,647	-0.06%
2019/03/08	2	50.05	0	0.00	50.10	2	1,643	0.12%
2019/03/07	4	51.03	0	0.00	50.60	4	1,622	0.25%
2019/03/06	6	51.35	0	0.00	51.00	6	1,583	0.38%
2019/03/04	0	0.00	5	53.38	53.70	-5	1,518	-0.33%
2019/02/27	5	51.70	1	52.20	52.10	4	1,486	0.27%
2019/02/26	1	50.90	1	51.50	51.40	0	1,461	0.00%
2019/02/25	0	0.00	2	51.20	51.50	-2	1,436	-0.14%
2019/02/22	1	50.60	0	0.00	50.70	1	1,426	0.07%
2019/02/21	1	50.80	0	0.00	51.30	1	1,416	0.07%
2019/02/19	1	51.20	1	51.00	51.00	0	1,431	0.00%
2019/02/18	4	50.53	0	0.00	50.70	4	1,419	0.28%
2019/02/15	0	0.00	1	50.60	51.00	-1	1,395	-0.07%
2019/02/14	3	50.60	0	0.00	52.00	3	1,361	0.22%
2019/02/12	1	50.30	1	50.20	49.90	0	1,295	0.00%
2019/02/11	0	0.00	5	48.27	48.70	-5	1,237	-0.40%
2019/01/29	1	46.85	0	0.00	46.90	1	1,189	0.08%
2019/01/28	0	0.00	2	46.90	46.80	-2	1,187	-0.17%
2019/01/25	2	47.50	4	47.79	47.00	-2	1,191	-0.17%
2019/01/24	1	47.35	1	47.70	47.70	0	1,177	0.00%
2019/01/23	2	46.88	0	0.00	46.90	2	1,162	0.17%
2019/01/22	0	0.00	2	47.00	47.10	-2	1,154	-0.17%
2019/01/21	1	46.80	0	0.00	46.70	1	1,148	0.09%
2019/01/18	0	0.00	3	46.82	46.85	-3	1,150	-0.26%
2019/01/09	0	0.00	6	46.79	46.95	-6	1,047	-0.57%
2019/01/07	0	0.00	2	44.80	44.85	-2	972	-0.21%
2019/01/04	2	44.70	0	0.00	44.40	2	966	0.21%
2019/01/02	0	0.00	1	45.35	45.30	-1	954	-0.10%
2018/12/26	0	0.00	3	45.53	44.40	-3	951	-0.32%
2018/12/24	3	44.77	0	0.00	45.25	3	947	0.32%
2018/12/17	2	45.50	0	0.00	44.60	2	938	0.21%
2018/12/12	2	45.75	0	0.00	44.95	2	912	0.22%
2018/12/07	0	0.00	1	43.90	43.80	-1	875	-0.11%
2018/12/06	1	43.20	0	0.00	43.20	1	924	0.11%
2018/12/03	0	0.00	2	42.95	42.80	-2	1,257	-0.16%
2018/11/30	2	42.25	0	0.00	42.30	2	1,385	0.14%
2018/11/29	0	0.00	2	42.15	41.90	-2	1,382	-0.14%
2018/11/20	1	41.80	0	0.00	42.05	1	1,383	0.07%
2018/11/19	1	42.90	0	0.00	42.25	1	1,378	0.07%
2018/11/16	0	0.00	1	41.75	41.80	-1	1,359	-0.07%
2018/11/14	0	0.00	1	39.90	39.85	-1	1,329	-0.08%
2018/11/13	1	39.85	0	0.00	39.95	1	1,328	0.08%
2018/11/02	3	40.12	0	0.00	40.05	3	1,330	0.23%
2018/11/01	1	40.55	0	0.00	40.20	1	1,314	0.08%
2018/10/22	0	0.00	4	39.10	39.40	-4	1,265	-0.32%
2018/10/09	1	41.10	0	0.00	40.70	1	1,213	0.08%
2018/10/08	1	40.65	0	0.00	41.10	1	1,209	0.08%
2018/09/28	0	0.00	2	43.65	43.45	-2	1,133	-0.18%
2018/09/21	0	0.00	1	42.65	42.70	-1	1,108	-0.09%
2018/09/20	2	42.80	0	0.00	42.35	2	1,109	0.18%
2018/09/19	2	42.88	1	42.50	42.50	1	1,103	0.09%
2018/09/18	5	42.99	0	0.00	42.70	5	1,086	0.46%
2018/09/17	5	43.86	2	43.95	43.70	3	1,068	0.28%
2018/09/14	2	45.10	2	46.18	45.00	0	1,035	0.00%
2018/09/13	4	45.18	2	45.90	45.25	2	987	0.20%
2018/09/12	11	45.87	7	46.15	45.95	4	947	0.42%
2018/09/11	0	0.00	10	45.54	46.05	-10	876	-1.14%
2018/09/10	4	42.79	0	0.00	42.95	4	740	0.54%
2018/09/07	7	43.79	4	45.93	43.25	3	693	0.43%
2018/09/06	0	0.00	4	43.63	44.30	-4	448	-0.89%
2018/09/05	0	0.00	1	40.05	40.30	-1	307	-0.33%
2018/09/04	1	40.00	1	40.20	40.00	0	308	0.00%
2018/09/03	1	40.10	0	0.00	40.00	1	303	0.33%
2018/08/29	1	40.00	0	0.00	40.55	1	314	0.32%
2018/08/21	2	40.50	0	0.00	40.40	2	318	0.63%
2018/08/13	0	0.00	3	38.83	38.75	-3	283	-1.06%
2018/08/02	2	38.93	0	0.00	38.90	2	283	0.71%
2018/08/01	1	39.20	0	0.00	39.25	1	283	0.35%
2018/07/18	0	0.00	6	38.10	38.15	-6	297	-2.02%
2018/07/12	1	37.60	0	0.00	37.60	1	312	0.32%
2018/07/11	0	0.00	2	37.63	37.65	-2	316	-0.63%
2018/07/10	2	37.08	0	0.00	37.05	2	316	0.63%
2018/07/02	1	40.80	0	0.00	40.75	1	307	0.32%
2018/06/29	1	40.80	0	0.00	40.85	1	294	0.34%
2018/06/27	0	0.00	1	40.80	40.75	-1	286	-0.35%
2018/06/11	1	41.35	0	0.00	41.40	1	288	0.35%
2018/06/06	0	0.00	1	42.50	42.15	-1	291	-0.34%
2018/05/30	0	0.00	1	40.00	40.00	-1	287	-0.35%
2018/05/25	1	40.00	1	40.30	40.00	0	293	0.00%
2018/05/24	0	0.00	1	40.05	39.90	-1	295	-0.34%
2018/05/10	0	0.00	2	40.10	40.20	-2	381	-0.52%
2018/05/07	2	39.50	1	39.25	39.25	1	391	0.26%
2018/04/23	1	40.05	0	0.00	39.95	1	599	0.17%
2018/04/19	1	40.50	0	0.00	40.50	1	602	0.17%
2018/04/18	1	40.40	0	0.00	40.40	1	607	0.16%
2018/04/13	1	41.20	0	0.00	41.20	1	614	0.16%
2018/03/26	0	0.00	2	41.80	41.80	-2	648	-0.31%
2018/03/12	1	43.40	1	43.90	43.20	0	664	0.00%
2018/03/09	1	43.35	0	0.00	43.80	1	676	0.15%
2018/02/26	1	42.90	0	0.00	42.70	1	739	0.14%
2018/02/23	1	43.05	0	0.00	42.90	1	744	0.13%
2018/02/22	0	0.00	1	41.85	42.45	-1	766	-0.13%
2018/02/09	2	39.58	0	0.00	40.55	2	776	0.26%
2018/02/07	0	0.00	1	41.40	41.55	-1	776	-0.13%
2018/02/06	0	0.00	6	41.53	40.40	-6	769	-0.78%
2018/02/05	2	44.83	0	0.00	44.85	2	743	0.27%
2018/01/31	0	0.00	9	46.34	46.30	-9	769	-1.17%
2018/01/29	9	47.21	2	48.00	46.95	7	801	0.87%
2018/01/26	1	47.25	4	48.00	47.45	-3	814	-0.37%
2018/01/25	9	47.68	3	48.45	47.70	6	823	0.73%
2018/01/24	2	46.90	0	0.00	47.20	2	850	0.24%
2018/01/23	0	0.00	1	47.70	47.30	-1	920	-0.11%
2018/01/19	0	0.00	11	47.52	47.40	-11	926	-1.19%
2018/01/18	18	48.95	10	48.30	48.00	8	945	0.85%
2018/01/17	17	48.51	10	47.06	48.50	7	927	0.75%
2018/01/15	3	45.00	0	0.00	45.00	3	877	0.34%
2018/01/12	2	45.75	15	45.75	45.75	-13	896	-1.45%
2018/01/11	0	0.00	2	45.20	45.20	-2	949	-0.21%
2018/01/10	7	44.74	0	0.00	44.70	7	975	0.72%
2018/01/09	1	45.00	0	0.00	45.25	1	1,015	0.10%
2018/01/08	12	45.17	10	46.23	45.10	2	1,091	0.18%
2018/01/05	0	0.00	2	45.40	45.65	-2	1,145	-0.17%
2018/01/04	2	44.80	0	0.00	44.80	2	1,253	0.16%
2018/01/03	5	45.15	8	45.84	45.15	-3	1,382	-0.22%