• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.20%
  • 成交量
    13,028張
  • 產業
    上櫃 電腦及週邊類股

  • 464人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
順達 (3211)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/176178.425178.20177.50111,9040.01%
2024/12/1618.1191.344189.63181.5014.111,6920.12%
2024/12/1312192.9211.3191.56192.500.811,2910.01%
2024/12/126.1198.075194.70192.501.110,7830.01%
2024/12/1116.1202.6117202.76201.00-0.910,524-0.01%
2024/12/1012.7205.108204.94202.504.710,0990.05%
2024/12/0916.4211.616211.83204.5010.49,6800.11%
2024/12/0613220.5414220.75227.00-19,107-0.01%
2024/12/0524.1229.8331228.35221.00-6.98,616-0.08%
2024/12/0415217.4016219.64226.50-17,766-0.01%
2024/12/0316.1201.9418203.08206.00-1.97,053-0.03%
2024/12/0232204.7028205.16206.0046,4360.06%
2024/11/2919183.0333.2187.45198.00-14.25,427-0.26%
2024/11/285174.703181.50180.0024,5320.04%
2024/11/2700.009180.50176.00-94,325-0.21%
2024/11/251175.501184.49175.5004,1590.00%
2024/11/222172.250.1176.00177.0024,0660.05%
2024/11/211170.002170.00177.00-13,967-0.03%
2024/11/201161.494159.50161.00-33,837-0.08%
2024/11/192149.002153.00155.0003,7630.00%
2024/11/188152.942152.50149.0063,7060.16%
2024/11/152149.001.1150.77150.000.93,6610.02%
2024/11/1439.3151.1232152.31150.507.33,6250.20%
2024/11/1320151.1820153.88157.5002,8660.00%
2024/11/1232140.7741140.85143.50-92,185-0.41%
2024/11/1100.004.1133.00133.00-4.11,242-0.33%
2024/11/082118.506115.92121.00-41,162-0.34%
2024/11/0700.001109.00110.00-1917-0.11%
2024/11/0600.0010106.40106.00-10908-1.10%
2024/11/051110.007110.50108.50-6924-0.65%
2024/10/300.1107.0000.00108.000.19880.01%
2024/10/2400.002106.00106.00-21,460-0.14%
2024/10/211103.0000.00103.5011,7510.06%
2024/10/181104.0000.00104.5011,7650.06%
2024/10/1600.001104.00104.00-11,778-0.06%
2024/10/0900.001102.00101.50-11,789-0.06%
2024/10/081103.0000.00103.0011,7970.06%
2024/10/0700.001102.50103.00-11,813-0.06%
2024/10/011102.5000.00103.0011,8940.05%
2024/09/253104.3300.00104.5032,2290.13%
2024/09/205105.302105.00104.0032,2910.13%
2024/09/1910103.503103.00103.5072,3440.30%
2024/09/181101.0000.00101.0012,3360.04%
2024/09/1600.003101.50101.50-32,345-0.13%
2024/09/130100.0000.00100.5002,3430.00%
2024/09/11499.0500.0098.5042,3480.17%
2024/09/090.1100.3100.00100.500.12,3430.00%
2024/09/050101.0000.0099.4002,3380.00%
2024/09/041100.0100.0099.9012,3400.04%
2024/09/030102.0000.00103.0002,3270.00%
2024/08/300102.5000.00103.5002,3250.00%
2024/08/2800.002102.50102.50-22,317-0.09%
2024/08/270101.5000.00102.5002,3190.00%
2024/08/230101.502101.00102.00-22,323-0.09%
2024/08/222102.4900.00102.0022,3320.09%
2024/08/210102.5000.00102.0002,3280.00%
2024/08/190104.001103.00105.00-12,318-0.04%
2024/08/1600.001104.50104.00-12,293-0.04%
2024/08/15199.2000.0098.9012,2460.04%
2024/08/1400.00598.6098.90-52,249-0.22%
2024/08/081.294.0000.0094.601.22,2050.05%
2024/08/0700.00597.4097.00-52,194-0.23%
2024/08/064.592.70198.2095.303.52,1620.16%
2024/08/052.397.14198.7096.501.32,1180.06%
2024/08/023107.331.1107.05105.501.92,0620.09%
2024/08/011.5109.0300.00108.501.52,0430.07%
2024/07/3100.003110.50110.50-32,002-0.15%
2024/07/3012112.082111.00113.00101,9650.51%
2024/07/292111.5010109.90110.50-81,811-0.44%
2024/07/267107.006.1108.09105.5011,7160.06%
2024/07/232104.251.1103.10105.0011,5360.06%
2024/07/22199.200.1102.50102.000.91,4900.06%
2024/07/1800.001098.0098.60-101,421-0.70%
2024/07/1700.001100.0099.10-11,414-0.07%
2024/07/15197.0000.0097.9011,4160.07%
2024/07/091199.68198.0098.20101,4300.70%
2024/07/081.299.883597.6498.20-33.81,427-2.37%
2024/07/051104.501104.50105.5001,4230.00%
2024/07/0411105.231105.00105.00101,4430.69%
2024/07/034106.633107.50106.0011,4550.07%
2024/07/0214107.8900.00106.00141,4450.97%
2024/07/017106.298107.69109.00-11,341-0.07%
2024/06/28598.70199.8099.4041,2020.33%
2024/06/2700.00296.8097.20-21,185-0.17%
2024/06/261498.79198.4097.80131,2051.08%
2024/06/2500.00498.3399.20-41,185-0.34%
2024/06/24093.8000.0093.8001,1270.00%
2024/06/2100.00294.1093.90-21,167-0.17%
2024/06/14191.8000.0092.5011,2850.08%
2024/06/03194.5000.0094.0011,6620.06%
2024/05/30194.0000.0094.3011,7290.06%
2024/05/28194.6000.0094.3011,7430.06%
2024/05/2300.00193.6092.00-11,765-0.06%
2024/05/1700.00294.2094.40-21,781-0.11%
2024/05/0900.00193.4092.80-11,783-0.06%
2024/05/06195.0000.0094.2011,7790.06%
2024/05/0300.00196.1095.30-11,764-0.06%
2024/05/0200.00396.1796.90-31,793-0.17%
2024/04/30697.13596.9897.2011,7760.06%
2024/04/2900.00291.7593.20-21,663-0.12%
2024/04/26189.0000.0090.2011,6210.06%
2024/04/22186.3000.0086.0011,6090.06%
2024/04/18188.6000.0088.3011,6000.06%
2024/04/1200.00288.4088.20-21,598-0.13%
2024/04/11186.8000.0087.0011,6060.06%
2024/04/10092.00191.9091.80-11,560-0.06%
2024/04/08393.17293.0092.7011,4990.07%
2024/04/0200.00193.0093.70-11,477-0.07%
2024/04/01194.000.294.5094.000.91,4980.06%
2024/03/29194.20394.2394.40-21,554-0.13%
2024/03/28194.8000.0095.0011,6180.06%
2024/03/27193.6000.0094.3011,6180.06%
2024/03/26192.40191.8092.6001,6060.00%
2024/03/25293.0000.0093.1021,6960.12%
2024/03/2000.00192.2092.20-11,851-0.05%
2024/03/1900.00193.2093.20-12,000-0.05%
2024/03/18191.0000.0091.5011,9970.05%
2024/03/15190.8000.0090.8011,9970.05%
2024/03/14189.7000.0089.9012,0270.05%
2024/03/1300.001.289.9890.40-1.22,002-0.06%
2024/03/12088.5000.0089.4001,9500.00%
2024/03/08490.75587.9887.80-11,884-0.05%
2024/03/07586.72786.9988.30-21,781-0.11%
2024/03/06184.70685.0384.90-51,677-0.30%
2024/03/0500.00382.8083.50-31,617-0.19%
2024/02/29381.2300.0081.3031,5740.19%
2024/02/23183.1000.0083.1011,5320.07%
2024/02/22383.5000.0083.4031,5230.20%
2024/02/211.284.0500.0083.901.21,5090.08%
2024/02/1600.000.184.5084.30-0.11,479-0.01%
2024/02/01084.1000.0084.1001,4310.00%
2024/01/31283.8000.0083.2021,4240.14%
2024/01/23185.6000.0085.7011,3240.08%
2024/01/170.284.8000.0084.600.21,3040.01%
2024/01/05185.3000.0085.1011,2170.08%
2024/01/0200.00189.5088.80-11,162-0.09%
2023/12/29189.5000.0089.9011,1420.09%
2023/12/2800.003.290.4890.00-3.21,130-0.28%
2023/12/270.190.70290.8090.50-1.91,114-0.17%
2023/12/26288.851187.2988.90-91,072-0.84%
2023/12/25689.2700.0089.1061,0010.60%
2023/12/22198.70298.9098.90-1904-0.11%
2023/12/21198.5000.0098.0018790.11%
2023/12/20199.1000.0099.8018500.12%
2023/12/18695.60497.4098.0026700.30%
2023/12/15796.945.497.2896.601.66000.27%
2023/12/14394.17394.8096.5004950.00%
2023/12/1300.00187.7088.60-1318-0.31%
2023/12/12186.0000.0085.5012730.37%
2023/12/1100.00186.7087.50-1248-0.40%
2023/11/30081.00180.8080.50-1178-0.56%
2023/11/22180.0000.0080.2011710.58%
2023/11/02178.3000.0078.3011710.58%
2023/10/26279.1000.0078.8021821.09%
2023/10/0200.00080.4080.7002300.00%
2023/09/2700.000.181.0080.30-0.1238-0.04%
2023/09/2600.000.181.0080.60-0.1243-0.04%
2023/09/0800.000.181.3081.00-0.1244-0.04%
2023/08/2100.00179.4079.30-1295-0.34%
2023/08/0900.00181.3081.00-1297-0.34%
2023/07/0600.00180.1079.80-1281-0.36%
2023/07/0400.00080.0079.8003310.00%
2023/06/260.178.8000.0079.200.13970.03%
2023/06/120.280.0000.0080.000.24240.05%
2023/06/02079.1000.0079.0004640.00%
2023/05/220.277.4000.0077.400.24630.04%
2023/05/150.176.4000.0075.600.14570.02%
2023/05/1000.00077.0077.1004560.00%
2023/04/13077.7000.0077.7004460.00%
2023/04/10177.9000.0076.9014270.23%
2023/04/07077.1000.0077.0004140.00%
2023/04/06182.40582.1082.20-4367-1.09%
2023/03/30082.6000.0083.0003230.00%
2023/03/21081.8000.0081.4002690.00%
2023/03/16180.6000.0079.8012540.39%
2023/03/15181.7000.0081.3012480.40%
2023/03/1300.00281.0082.00-2239-0.83%
2023/03/10182.9000.0082.4012360.42%
2023/01/3100.00176.3076.60-1141-0.71%
2023/01/04173.0000.0073.0011330.75%
2022/11/2500.00173.1073.10-1148-0.67%
2022/11/2100.00172.5072.20-1149-0.67%
2022/11/1700.00173.0073.20-1149-0.67%
2022/11/09171.6000.0070.2011530.65%
2022/11/04171.3000.0071.6011550.64%
2022/11/0300.00171.0071.30-1162-0.62%
2022/10/25068.9000.0068.9001690.00%
2022/10/17168.4000.0069.4011770.56%
2022/09/06174.8000.0075.6012470.40%
2022/09/0500.000.277.0076.60-0.2244-0.07%
2022/08/2900.00178.2078.30-1250-0.40%
2022/08/2600.00179.8079.60-1250-0.40%
2022/08/230.179.80179.6079.90-0.9258-0.35%
2022/08/19179.9000.0079.9012600.38%
2022/08/1000.000.175.3077.20-0.1274-0.04%
2022/08/05073.0000.0072.9002800.00%
2022/08/0300.00173.3073.20-1291-0.34%
2022/08/010.174.0100.0074.500.13150.03%
2022/07/2000.00173.0072.40-1371-0.27%
2022/07/12066.2000.0065.9003940.00%
2022/07/05066.2000.0066.1004580.00%
2022/07/04166.70166.4066.3004820.00%
2022/07/01067.7000.0067.1005050.00%
2022/06/30071.0000.0071.3005860.01%
2022/06/270.575.0000.0074.900.57370.07%
2022/06/170.277.5000.0077.200.28620.02%
2022/06/13080.2000.0079.6009920.00%
2022/06/10080.1000.0080.2001,0470.00%
2022/06/08080.1000.0079.7001,1580.00%
2022/06/06080.2000.0079.7001,4310.00%
2022/06/02081.1000.0080.6001,4390.00%
2022/05/30079.2000.0079.4001,4540.00%
2022/05/26078.1000.0077.8001,4530.00%
2022/05/25077.6000.0077.4001,4570.00%
2022/05/24078.3000.0077.5001,4710.00%
2022/05/23078.6000.0078.6001,4720.00%
2022/05/20079.1000.0079.1001,4740.00%
2022/05/180.179.06179.3079.00-0.91,471-0.06%
2022/05/170.276.8900.0076.800.21,4660.01%
2022/05/16075.8000.0076.1001,4630.00%
2022/05/11075.4000.0075.5001,4720.00%
2022/05/10075.9000.0075.4001,4690.00%
2022/05/09078.6000.0077.5001,4630.00%
2022/05/06079.10179.6080.20-11,455-0.07%
2022/05/05080.8000.0080.3001,4520.00%
2022/05/04080.3000.0080.0001,5010.00%
2022/05/03079.7000.0079.2001,5020.00%
2022/04/29080.5000.0080.3001,5060.00%
2022/04/28080.20180.0080.00-11,512-0.07%
2022/04/27078.90279.4080.40-21,511-0.13%
2022/04/26082.7000.0082.3001,5050.00%
2022/04/252.384.2000.0083.802.31,5100.15%
2022/04/21087.6000.0087.6001,5580.00%
2022/04/19287.9500.0087.8021,5800.13%
2022/04/18187.8000.0087.6011,5780.06%
2022/04/15087.4000.0087.3001,5740.00%
2022/04/14087.90187.9088.00-11,568-0.06%
2022/04/12187.9000.0087.1011,5530.06%
2022/04/11090.001.288.8888.50-1.21,545-0.08%
2022/04/08293.55192.1092.0011,5210.07%
2022/04/07195.1000.0094.0011,5080.07%
2022/04/06195.00395.0096.20-21,481-0.13%
2022/04/016112.920114.00113.0061,3910.43%
2022/03/301112.501112.50112.5001,2800.00%
2022/03/292114.0000.00113.5021,2370.16%
2022/03/281113.516114.00114.00-51,207-0.41%
2022/03/250115.0000.00114.5001,1920.00%
2022/03/222113.752114.00114.5001,1490.00%
2022/03/211113.5000.00113.5011,1360.09%
2022/03/181115.5000.00115.5011,1040.09%
2022/03/171116.0000.00116.5011,0890.09%
2022/03/164114.881114.50115.0031,0660.28%
2022/03/152.1119.7300.00118.002.11,0190.20%
2022/03/141.1120.951120.50121.000.19670.01%
2022/03/111119.5016119.53120.00-15932-1.61%
2022/03/103119.336120.50119.50-3871-0.34%
2022/03/0900.002111.00111.00-2627-0.32%
2022/03/071101.0000.00101.5016160.16%
2022/03/0400.000102.50102.5006410.00%
2022/03/030102.0000.00102.5006520.00%
2022/02/241100.0000.00100.0017140.14%
2022/02/2100.000103.50103.0006980.00%
2022/02/1800.001101.50102.00-1694-0.14%
2022/02/170102.0000.00102.0006930.00%
2022/02/141100.5000.00100.0016890.15%
2022/02/092104.0000.00103.0026880.29%
2022/01/261103.0000.00101.5016790.15%
2022/01/201106.505107.00106.50-4701-0.57%
2022/01/191107.501107.50107.5007070.00%
2022/01/182106.5000.00106.5027020.28%
2022/01/1700.001108.00108.50-1693-0.14%
2022/01/1400.001107.50108.00-1668-0.15%
2022/01/1300.001104.97105.50-1638-0.16%
2022/01/050102.0000.00101.5006260.00%
2021/12/2900.002100.25101.00-2610-0.33%
2021/12/280101.0000.00100.5006130.00%
2021/12/22198.9000.0098.5016290.16%
2021/12/16199.4000.0099.4016070.16%
2021/12/15199.9000.0099.8016040.17%
2021/12/03199.501100.50100.5005900.00%
2021/12/011102.001102.00101.5006000.00%
2021/11/29199.5000.00101.5015740.17%
2021/11/2600.002101.00101.00-2567-0.35%
2021/11/251100.501100.00100.0005520.00%
2021/11/23296.5000.0098.3025280.38%
2021/11/22194.5000.0094.9015040.20%
2021/11/19194.9000.0094.4015090.20%
2021/11/0400.00197.8097.60-1589-0.17%
2021/11/02197.6000.0097.7015970.17%
2021/10/26194.2000.0094.3015270.19%
2021/09/2900.00196.3096.10-1792-0.13%
2021/09/06397.6700.0096.0031,1990.25%
2021/09/03295.7000.0096.0021,1840.17%
2021/09/0200.00297.3097.00-21,177-0.17%
2021/08/19191.0000.0090.3011,2130.08%
2021/08/16192.80793.0091.70-61,194-0.50%
2021/07/261103.001103.00104.0001,4080.00%
2021/07/221104.003103.33103.50-21,425-0.14%
2021/07/191105.5000.00106.0011,4230.07%
2021/07/161107.0000.00107.5011,4340.07%
2021/07/158116.5000.00116.5081,4000.57%
2021/07/1300.001.5116.17115.50-1.51,347-0.11%
2021/07/121116.0000.00116.0011,3250.08%
2021/07/091.1117.0000.00117.001.11,3190.08%
2021/07/0800.002115.00115.50-21,328-0.15%
2021/07/051120.501118.50119.0001,3620.00%
2021/07/022114.502115.00115.5001,3220.00%
2021/07/012109.501109.50110.0011,2690.08%
2021/06/3000.001111.50111.50-11,283-0.08%
2021/06/292109.2500.00109.0021,3020.15%
2021/06/2800.002112.00111.50-21,298-0.15%
2021/06/252112.751113.00112.5011,2990.08%
2021/06/242110.503113.83114.50-11,260-0.08%
2021/06/221105.5000.00105.0011,1740.09%
2021/06/182107.7500.00108.0021,2590.16%
2021/06/101105.0000.00105.0011,8220.05%
2021/06/0700.001104.50105.00-12,057-0.05%
2021/06/0310107.502107.75108.0082,2250.36%
2021/06/0200.006108.00107.50-62,243-0.27%
2021/05/3100.002108.50109.00-22,270-0.09%
2021/05/2600.001110.50110.50-12,316-0.04%
2021/05/1700.002101.00101.50-22,515-0.08%
2021/05/143107.5000.00106.0032,5220.12%
2021/05/131104.0000.00104.0012,5360.04%
2021/05/1200.0010105.50101.00-102,534-0.39%
2021/05/111108.503107.17106.00-22,505-0.08%
2021/05/071110.5000.00113.0012,5220.04%
2021/05/052112.254111.50113.00-22,531-0.08%
2021/05/0400.004110.88111.50-42,532-0.16%
2021/05/032114.0000.00113.0022,4900.08%
2021/04/273121.0000.00119.0032,4740.12%
2021/04/261121.501121.00121.5002,4790.00%
2021/04/231118.5000.00119.0012,5060.04%
2021/04/222119.0000.00119.0022,5100.08%
2021/04/201120.5000.00120.5012,4990.04%
2021/04/193120.6700.00120.5032,5110.12%
2021/04/165121.801122.00121.5042,5240.16%
2021/04/141116.003.3119.09121.00-2.32,616-0.09%
2021/04/132121.0000.00120.0022,6130.08%
2021/04/122123.0000.00121.5022,5990.08%
2021/04/092124.0000.00124.0022,5880.08%
2021/04/081128.0000.00127.5012,5610.04%
2021/04/073126.831126.50126.5022,5390.08%
2021/04/0600.001126.50126.00-12,521-0.04%
2021/04/012126.003124.33126.00-12,492-0.04%
2021/03/301121.5000.00123.5012,4440.04%
2021/03/2600.001122.00123.00-12,412-0.04%
2021/03/251121.502121.00121.00-12,402-0.04%
2021/03/244121.754124.00124.0002,3740.00%
2021/03/238124.886.5122.69122.501.52,3500.06%
2021/03/229132.2812132.08127.50-32,282-0.13%
2021/03/196129.2510131.40132.50-42,123-0.19%
2021/03/1811126.237126.14127.5041,9760.20%
2021/03/173121.504122.88121.50-11,878-0.05%
2021/03/164119.381119.00119.0031,7840.17%
2021/03/153120.002120.00120.0011,7740.06%
2021/03/127117.4310121.30122.00-31,786-0.17%
2021/03/111112.5018112.00114.00-171,662-1.02%
2021/03/1026115.374115.75112.00221,6351.34%
2021/03/081106.503107.00107.00-21,465-0.14%
2021/03/041106.503106.50107.50-21,467-0.14%
2021/03/036103.8300.00105.0061,4690.41%
2021/03/023108.6700.00106.5031,4590.21%
2021/02/263107.1714107.46109.00-111,478-0.74%
2021/02/2300.002105.00106.00-21,456-0.14%
2021/02/226.3105.953106.33107.003.31,4400.23%
2021/02/197103.7900.00107.5071,3850.51%
2021/02/181101.0000.00102.0011,3430.07%
2021/02/1700.00195.0098.10-11,300-0.08%
2021/02/05293.1000.0093.9021,2560.16%
2021/02/04191.90192.7093.4001,2270.00%
2021/02/0100.00289.9089.00-21,169-0.17%
2021/01/29292.00190.7089.9011,1600.09%
2021/01/28290.55391.7789.30-11,121-0.09%
2021/01/27489.78290.2090.2021,0750.19%
2021/01/2600.00189.4089.50-11,063-0.09%
2021/01/22188.2000.0089.0011,0430.10%
2021/01/2000.00388.2787.90-31,040-0.29%
2021/01/19590.0800.0089.9051,0190.49%
2021/01/18290.1000.0090.1021,0030.20%
2021/01/1400.00188.0088.00-1948-0.11%
2021/01/1200.00286.9086.70-2929-0.22%
2021/01/08288.9500.0088.7028860.23%
2021/01/07290.05290.1090.2008540.00%
2020/12/1100.00184.5084.80-1726-0.14%
2020/12/1000.00185.0085.00-1714-0.14%
2020/11/27184.3000.0084.7016400.16%
2020/11/2300.00180.1079.90-1518-0.19%
2020/11/1600.00180.0080.00-1559-0.18%
2020/10/2800.00379.7079.60-3782-0.38%
2020/10/2200.00378.4078.80-3989-0.30%
2020/09/2500.00177.8078.00-11,198-0.08%
2020/09/1800.00282.9082.80-21,310-0.15%
2020/09/1600.00182.7082.40-11,352-0.07%
2020/09/07183.0000.0082.2011,4270.07%
2020/09/02382.8000.0083.0031,4140.21%
2020/08/20178.3000.0078.9011,5350.07%
2020/08/06182.1000.0082.1011,7900.06%
2020/08/04185.1000.0084.6011,7770.06%
2020/08/03284.2500.0084.7021,7600.11%
2020/07/31183.2000.0083.4011,7430.06%
2020/07/2900.001479.8980.50-141,674-0.84%
2020/07/2800.00276.6576.20-21,595-0.13%
2020/07/27279.45577.5077.20-31,601-0.19%
2020/07/2300.00178.2078.30-11,593-0.06%
2020/07/1700.00377.2077.00-31,708-0.18%
2020/07/1500.00177.3077.10-11,784-0.06%
2020/07/13177.5000.0077.4011,8590.05%
2020/07/0800.00377.0077.30-31,927-0.16%
2020/07/07177.3000.0077.1011,9350.05%
2020/07/0600.00177.0077.80-11,940-0.05%
2020/07/0200.00177.6077.00-11,968-0.05%
2020/06/30175.80176.0076.2001,9720.00%
2020/06/17180.5000.0080.6011,9760.05%
2020/06/16179.10179.4079.7002,0300.00%
2020/06/15379.3700.0078.5032,0870.14%
2020/06/12379.40279.1579.5012,1010.05%
2020/06/1100.00181.1080.80-12,103-0.05%
2020/06/1000.00182.0082.00-12,110-0.05%
2020/06/08181.5000.0081.4012,2060.05%
2020/06/0500.00182.4082.90-12,213-0.05%
2020/06/0400.00283.0082.60-22,263-0.09%
2020/06/01183.3000.0083.3012,5020.04%
2020/05/26483.6000.0083.1042,4520.16%
2020/05/25180.50181.5082.5002,3870.00%
2020/05/2200.00580.9080.80-52,366-0.21%
2020/05/21180.201580.0181.20-142,337-0.60%
2020/05/20175.90176.8077.5002,2470.00%
2020/05/191074.0100.0074.10102,1830.46%
2020/05/18773.192072.6073.00-132,167-0.60%
2020/05/15272.25572.4872.40-32,160-0.14%
2020/05/1400.001173.8672.60-112,148-0.51%
2020/05/12174.2000.0074.6012,1280.05%
2020/05/1100.00173.8074.40-12,130-0.05%
2020/05/0800.00573.2072.90-52,119-0.24%
2020/05/06271.9000.0071.6022,1380.09%
2020/05/0500.00171.0070.90-12,137-0.05%
2020/05/041370.23170.5070.30122,1660.55%
2020/04/3000.00171.5071.30-12,191-0.05%
2020/04/28270.7000.0070.7022,2740.09%
2020/04/2300.00169.5069.60-12,618-0.04%
2020/04/22168.70169.0069.4002,5990.00%
2020/04/21668.67369.7068.8032,5810.12%
2020/04/20368.60368.9369.1002,5280.00%
2020/04/1700.00167.8067.80-12,490-0.04%
2020/04/15167.70367.6767.60-22,404-0.08%
2020/04/14165.9000.0066.1012,3430.04%
2020/04/13265.7500.0065.5022,3380.09%
2020/04/1000.00165.2065.70-12,359-0.04%
2020/04/09265.0000.0064.9022,3500.09%
2020/04/07164.6000.0064.6012,3080.04%
2020/04/06164.10164.0064.3002,2760.00%
2020/04/0100.00362.9062.90-32,246-0.13%
2020/03/3100.00263.0562.60-22,239-0.09%
2020/03/26262.40362.6362.80-12,174-0.05%
2020/03/2500.00163.0061.70-12,154-0.05%
2020/03/2400.00262.5561.70-22,111-0.09%
2020/03/23160.9000.0060.7012,0830.05%
2020/03/20262.80162.3062.2012,0680.05%
2020/03/191160.37860.8659.7032,0060.15%
2020/03/17260.65360.6760.60-11,911-0.05%
2020/03/161061.00260.9060.1081,8880.42%
2020/03/1300.00560.6861.70-51,863-0.27%
2020/03/12162.60463.1863.00-31,814-0.17%
2020/03/111266.93167.4065.80111,8210.60%
2020/03/10265.8500.0067.9021,7840.11%
2020/03/09168.2000.0066.9011,7300.06%
2020/03/062168.47768.8168.80141,6790.83%
2020/03/0500.00765.8065.80-71,506-0.46%
2020/03/02357.5000.0057.2031,4950.20%
2020/02/27258.0000.0058.2021,4970.13%
2020/02/26159.4000.0059.2011,4990.07%
2020/02/2500.00260.2059.90-21,500-0.13%
2020/02/24160.9000.0060.4011,5030.07%
2020/02/21660.0000.0061.1061,5100.40%
2020/02/1900.00160.1060.30-11,529-0.07%
2020/02/17160.80160.9060.7001,5620.00%
2020/02/1400.00260.6061.20-21,570-0.13%
2020/02/13261.2500.0060.8021,5830.13%
2020/02/12161.00260.9061.40-11,611-0.06%
2020/02/11159.20259.3059.30-11,633-0.06%
2020/02/101559.0300.0058.60151,7480.86%
2020/02/07162.20362.1062.10-21,775-0.11%
2020/02/04164.70264.1563.90-11,742-0.06%
2020/02/03463.53163.6064.0031,7850.17%
2020/01/31766.50566.9266.5021,7390.11%
2020/01/30265.001065.1364.00-81,680-0.48%
2020/01/202267.97569.0269.80171,6081.06%
2020/01/17364.57365.5065.5001,3220.00%
2020/01/10158.4000.0058.2011,3220.08%
2020/01/09158.0000.0057.9011,3490.07%
2020/01/08057.7000.0057.2001,3730.00%
2020/01/03161.7000.0061.3011,4200.07%
2019/12/2000.00161.0061.30-11,545-0.06%
2019/12/1700.00360.9761.00-31,690-0.18%
2019/12/0200.00163.6062.30-11,700-0.06%
2019/11/19165.9000.0065.0011,5730.06%
2019/11/1300.00162.7063.60-11,496-0.07%
2019/11/1200.00162.9063.20-11,481-0.07%
2019/11/1100.00363.3361.90-31,461-0.21%
2019/11/08264.05263.7064.7001,4220.00%
2019/11/072066.091466.4664.5061,3780.44%
2019/11/01260.5000.0061.0021,1410.18%
2019/10/31561.38460.6860.4011,1240.09%
2019/10/2900.00158.3058.30-11,048-0.10%
2019/10/2400.00160.0059.80-1997-0.10%
2019/10/2300.00258.8058.80-2981-0.20%
2019/10/17159.50159.4059.5008990.00%
2019/10/15159.00159.0059.0008470.00%
2019/10/07156.20156.1056.1007270.00%
2019/09/2700.00552.8052.60-5677-0.74%
2019/09/2500.00054.9054.6007010.00%
2019/09/24155.30155.2054.8007100.00%
2019/09/23155.80155.5055.5006820.00%
2019/09/2000.00652.5252.90-6594-1.01%
2019/09/1700.00051.6051.9005580.00%
2019/09/1600.00151.6051.50-1561-0.18%
2019/09/1100.00151.4051.50-1552-0.18%
2019/09/1000.00650.8051.30-6544-1.10%
2019/09/0900.00251.6051.20-2531-0.38%
2019/09/06850.33150.4950.1074881.43%
2019/09/0400.00249.6049.95-2480-0.42%
2019/08/2300.00248.3548.35-2463-0.43%
2019/08/2200.00148.2048.25-1466-0.21%
2019/08/16247.7500.0047.9024600.43%
2019/08/01248.93149.1548.6015100.20%
2019/07/23347.8300.0047.9036000.50%
2019/07/1900.00348.0047.75-3644-0.47%
2019/07/0800.00147.9047.65-1665-0.15%
2019/07/0300.00748.3348.10-7687-1.02%
2019/07/02651.4500.0051.5066640.90%
2019/07/01151.1000.0051.1016450.15%
2019/06/240.151.0000.0050.800.16450.02%
2019/06/1900.00150.5050.50-1656-0.15%
2019/06/13150.2000.0050.2016860.15%
2019/06/12551.00150.6050.6046950.57%
2019/06/10348.9000.0049.0536890.43%
2019/06/0600.00149.0048.95-1701-0.14%
2019/06/0400.00149.4049.10-1741-0.13%
2019/05/28148.1500.0048.1019030.11%
2019/05/23148.30748.2448.20-6961-0.62%
2019/05/2000.000.147.5047.45-0.11,001-0.01%
2019/05/1600.00248.8048.80-21,056-0.19%
2019/05/1500.00248.8048.80-21,088-0.18%
2019/05/1400.00547.5048.00-51,117-0.45%
2019/05/0600.00649.1049.10-61,235-0.49%
2019/05/0300.00250.2050.00-21,239-0.16%
2019/04/30449.18549.3349.65-11,243-0.08%
2019/04/29350.40350.4050.6001,2030.00%
2019/04/26551.68251.5051.5031,2020.25%
2019/04/2500.00452.4852.50-41,201-0.33%
2019/04/24151.40151.7051.3001,1910.00%
2019/04/19150.9000.0051.2011,2330.08%
2019/04/1700.00151.7051.30-11,308-0.08%
2019/04/1600.00351.1051.20-31,311-0.23%
2019/04/12150.8000.0050.8011,3340.07%
2019/04/10151.2000.0052.0011,3420.07%
2019/04/02150.6000.0050.9011,3540.07%
2019/03/29250.7000.0050.7021,3600.15%
2019/03/25249.7300.0049.9521,3860.14%
2019/03/21150.20150.2050.6001,4030.00%
2019/03/20250.9000.0050.3021,4220.14%
2019/03/1900.00151.1051.00-11,473-0.07%
2019/03/15151.2000.0051.1011,5580.06%
2019/03/13150.4000.0050.5011,6480.06%
2019/03/1200.00150.7050.70-11,647-0.06%
2019/03/08250.0500.0050.1021,6430.12%
2019/03/07451.0300.0050.6041,6220.25%
2019/03/06651.3500.0051.0061,5830.38%
2019/03/0400.00553.3853.70-51,518-0.33%
2019/02/27551.70152.2052.1041,4860.27%
2019/02/26150.90151.5051.4001,4610.00%
2019/02/2500.00251.2051.50-21,436-0.14%
2019/02/22150.6000.0050.7011,4260.07%
2019/02/21150.8000.0051.3011,4160.07%
2019/02/19151.20151.0051.0001,4310.00%
2019/02/18450.5300.0050.7041,4190.28%
2019/02/1500.00150.6051.00-11,395-0.07%
2019/02/14350.6000.0052.0031,3610.22%
2019/02/12150.30150.2049.9001,2950.00%
2019/02/1100.00548.2748.70-51,237-0.40%
2019/01/29146.8500.0046.9011,1890.08%
2019/01/2800.00246.9046.80-21,187-0.17%
2019/01/25247.50447.7947.00-21,191-0.17%
2019/01/24147.35147.7047.7001,1770.00%
2019/01/23246.8800.0046.9021,1620.17%
2019/01/2200.00247.0047.10-21,154-0.17%
2019/01/21146.8000.0046.7011,1480.09%
2019/01/1800.00346.8246.85-31,150-0.26%
2019/01/0900.00646.7946.95-61,047-0.57%
2019/01/0700.00244.8044.85-2972-0.21%
2019/01/04244.7000.0044.4029660.21%
2019/01/0200.00145.3545.30-1954-0.10%
2018/12/2600.00345.5344.40-3951-0.32%
2018/12/24344.7700.0045.2539470.32%
2018/12/17245.5000.0044.6029380.21%
2018/12/12245.7500.0044.9529120.22%
2018/12/0700.00143.9043.80-1875-0.11%
2018/12/06143.2000.0043.2019240.11%
2018/12/0300.00242.9542.80-21,257-0.16%
2018/11/30242.2500.0042.3021,3850.14%
2018/11/2900.00242.1541.90-21,382-0.14%
2018/11/20141.8000.0042.0511,3830.07%
2018/11/19142.9000.0042.2511,3780.07%
2018/11/1600.00141.7541.80-11,359-0.07%
2018/11/1400.00139.9039.85-11,329-0.08%
2018/11/13139.8500.0039.9511,3280.08%
2018/11/02340.1200.0040.0531,3300.23%
2018/11/01140.5500.0040.2011,3140.08%
2018/10/2200.00439.1039.40-41,265-0.32%
2018/10/09141.1000.0040.7011,2130.08%
2018/10/08140.6500.0041.1011,2090.08%
2018/09/2800.00243.6543.45-21,133-0.18%
2018/09/2100.00142.6542.70-11,108-0.09%
2018/09/20242.8000.0042.3521,1090.18%
2018/09/19242.88142.5042.5011,1030.09%
2018/09/18542.9900.0042.7051,0860.46%
2018/09/17543.86243.9543.7031,0680.28%
2018/09/14245.10246.1845.0001,0350.00%
2018/09/13445.18245.9045.2529870.20%
2018/09/121145.87746.1545.9549470.42%
2018/09/1100.001045.5446.05-10876-1.14%
2018/09/10442.7900.0042.9547400.54%
2018/09/07743.79445.9343.2536930.43%
2018/09/0600.00443.6344.30-4448-0.89%
2018/09/0500.00140.0540.30-1307-0.33%
2018/09/04140.00140.2040.0003080.00%
2018/09/03140.1000.0040.0013030.33%
2018/08/29140.0000.0040.5513140.32%
2018/08/21240.5000.0040.4023180.63%
2018/08/1300.00338.8338.75-3283-1.06%
2018/08/02238.9300.0038.9022830.71%
2018/08/01139.2000.0039.2512830.35%
2018/07/1800.00638.1038.15-6297-2.02%
2018/07/12137.6000.0037.6013120.32%
2018/07/1100.00237.6337.65-2316-0.63%
2018/07/10237.0800.0037.0523160.63%
2018/07/02140.8000.0040.7513070.32%
2018/06/29140.8000.0040.8512940.34%
2018/06/2700.00140.8040.75-1286-0.35%
2018/06/11141.3500.0041.4012880.35%
2018/06/0600.00142.5042.15-1291-0.34%
2018/05/3000.00140.0040.00-1287-0.35%
2018/05/25140.00140.3040.0002930.00%
2018/05/2400.00140.0539.90-1295-0.34%
2018/05/1000.00240.1040.20-2381-0.52%
2018/05/07239.50139.2539.2513910.26%
2018/04/23140.0500.0039.9515990.17%
2018/04/19140.5000.0040.5016020.17%
2018/04/18140.4000.0040.4016070.16%
2018/04/13141.2000.0041.2016140.16%
2018/03/2600.00241.8041.80-2648-0.31%
2018/03/12143.40143.9043.2006640.00%
2018/03/09143.3500.0043.8016760.15%
2018/02/26142.9000.0042.7017390.14%
2018/02/23143.0500.0042.9017440.13%
2018/02/2200.00141.8542.45-1766-0.13%
2018/02/09239.5800.0040.5527760.26%
2018/02/0700.00141.4041.55-1776-0.13%
2018/02/0600.00641.5340.40-6769-0.78%
2018/02/05244.8300.0044.8527430.27%
2018/01/3100.00946.3446.30-9769-1.17%
2018/01/29947.21248.0046.9578010.87%
2018/01/26147.25448.0047.45-3814-0.37%
2018/01/25947.68348.4547.7068230.73%
2018/01/24246.9000.0047.2028500.24%
2018/01/2300.00147.7047.30-1920-0.11%
2018/01/1900.001147.5247.40-11926-1.19%
2018/01/181848.951048.3048.0089450.85%
2018/01/171748.511047.0648.5079270.75%
2018/01/15345.0000.0045.0038770.34%
2018/01/12245.751545.7545.75-13896-1.45%
2018/01/1100.00245.2045.20-2949-0.21%
2018/01/10744.7400.0044.7079750.72%
2018/01/09145.0000.0045.2511,0150.10%
2018/01/081245.171046.2345.1021,0910.18%
2018/01/0500.00245.4045.65-21,145-0.17%
2018/01/04244.8000.0044.8021,2530.16%
2018/01/03545.15845.8445.15-31,382-0.22%
順達 相關文章