玉晶光 (3406)-元大-清水券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
439.5
漲跌
▲2.5
漲幅
+0.57%
成交量
788張
產業
上市光電類股
1048人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	441.00	1	440.50	439.50	-1	1,546	-0.06%
2024/11/20	1	442.98	0	0.00	437.00	1	1,552	0.06%
2024/11/19	1	451.50	0	0.00	448.50	1	1,547	0.06%
2024/11/15	0	0.00	1	454.01	453.00	-1	1,568	-0.06%
2024/11/13	3	454.00	3	448.51	448.00	0	1,582	0.00%
2024/11/12	0	440.80	0	0.00	438.50	0	1,615	0.00%
2024/11/11	0	449.50	0	0.00	446.50	0	1,647	0.00%
2024/11/08	2.3	449.30	0	0.00	445.00	2.3	1,660	0.14%
2024/11/07	0.3	460.98	0	0.00	458.00	0.3	1,674	0.02%
2024/11/06	0	0.00	0	454.50	460.00	0	1,704	0.00%
2024/11/05	0	444.69	0	0.00	443.00	0	1,714	0.00%
2024/10/29	2	452.00	2	445.00	445.00	0	1,765	0.00%
2024/10/28	0	455.00	0	0.00	453.50	0	1,764	0.00%
2024/10/25	2.2	453.08	2	456.75	459.00	0.2	1,805	0.01%
2024/10/24	2.1	459.42	0	0.00	456.00	2.1	1,815	0.12%
2024/10/22	2	467.50	2	467.50	466.50	0	1,834	0.00%
2024/10/21	1	468.00	1	470.50	471.00	0	1,850	0.00%
2024/10/18	3.2	467.06	1	465.00	462.00	2.2	1,850	0.12%
2024/10/17	0	0.00	3	478.00	475.50	-3	1,836	-0.16%
2024/10/16	1	471.50	0	0.00	471.50	1	1,866	0.05%
2024/10/14	1	470.50	2	475.25	475.50	-1	1,905	-0.05%
2024/10/11	2	468.50	2	471.00	471.00	0	1,946	0.00%
2024/10/09	4	470.38	0	0.00	468.00	4	1,991	0.20%
2024/10/08	1	478.50	0	0.00	481.00	1	1,988	0.05%
2024/10/04	0.1	489.85	0	0.00	480.50	0.1	2,025	0.01%
2024/09/27	0.3	496.33	0	0.00	493.50	0.3	2,191	0.01%
2024/09/26	1.1	497.05	0	0.00	497.00	1.1	2,180	0.05%
2024/09/25	1	483.00	1	483.54	488.50	0	2,156	0.00%
2024/09/23	1.3	478.93	0	0.00	478.00	1.3	2,172	0.06%
2024/09/19	0	0.00	0	480.00	490.50	0	2,261	0.00%
2024/09/18	0	479.19	0	0.00	467.00	0	2,292	0.00%
2024/09/16	0	486.00	0	0.00	486.00	0	2,294	0.00%
2024/09/13	0	0.00	1	496.50	491.50	-1	2,313	-0.04%
2024/09/12	1	484.50	0	0.00	486.50	1	2,355	0.04%
2024/09/10	0	479.75	1	492.50	477.00	-1	2,451	-0.04%
2024/09/09	0.1	501.83	0	0.00	495.50	0.1	2,486	0.00%
2024/09/06	0.1	519.23	0	0.00	516.00	0.1	2,515	0.00%
2024/09/05	1	527.99	0	532.00	535.00	1	2,608	0.04%
2024/09/04	0	532.00	1	524.00	525.00	-1	2,619	-0.04%
2024/09/03	1	555.00	0	0.00	554.00	1	2,631	0.04%
2024/09/02	1	569.00	1	560.00	558.00	0	2,676	0.00%
2024/08/30	5	571.60	4	564.00	565.00	1	2,701	0.04%
2024/08/29	2	564.00	1.1	561.99	578.00	0.9	2,662	0.03%
2024/08/28	0	0.00	2.2	528.64	528.00	-2.2	2,586	-0.09%
2024/08/27	0	527.00	0	0.00	532.00	0	2,616	0.00%
2024/08/26	0	524.00	0	0.00	520.00	0	2,643	0.00%
2024/08/23	1	522.03	0	0.00	528.00	1	2,687	0.04%
2024/08/21	0	532.00	0	0.00	530.00	0	2,711	0.00%
2024/08/20	1.1	527.18	0	0.00	531.00	1.1	2,713	0.04%
2024/08/19	0	0.00	0.1	524.01	524.00	-0.1	2,743	0.00%
2024/08/16	0	0.00	0.2	520.02	519.00	-0.2	2,766	-0.01%
2024/08/15	0.1	517.86	0	0.00	513.00	0.1	2,805	0.00%
2024/08/14	0.1	518.75	0.1	519.00	517.00	0	2,839	0.00%
2024/08/13	1	509.18	1	527.00	532.00	0	2,812	0.00%
2024/08/12	0.1	511.00	0	0.00	508.00	0.1	2,820	0.00%
2024/08/09	0.3	507.67	0	0.00	497.00	0.3	2,932	0.01%
2024/08/08	0	0.00	0	501.00	501.00	0	2,954	0.00%
2024/08/06	0	437.25	0	0.00	453.00	0	2,896	0.00%
2024/08/05	0.1	453.50	0	0.00	453.00	0.1	2,879	0.00%
2024/08/01	0	0.00	1	522.01	528.00	-1	2,846	-0.04%
2024/07/31	1	526.00	0	0.00	524.00	1	2,850	0.04%
2024/07/30	0	0.00	0	506.11	527.00	0	2,882	0.00%
2024/07/26	0	0.00	2	529.00	521.00	-2	2,835	-0.07%
2024/07/22	0	0.00	1	561.00	572.00	-1	2,812	-0.04%
2024/07/19	0	586.00	0	0.00	582.00	0	2,797	0.00%
2024/07/17	1	609.00	3	605.00	605.00	-2	2,766	-0.07%
2024/07/16	3	614.67	1	612.98	612.00	2	2,735	0.07%
2024/07/15	0	608.13	0	0.00	609.00	0	2,734	0.00%
2024/07/12	1	607.00	1	613.99	613.00	0	2,708	0.00%
2024/07/11	0	609.00	0.5	628.00	600.00	-0.5	2,674	-0.02%
2024/07/10	0	617.00	0	0.00	625.00	0	2,638	0.00%
2024/07/09	0	609.00	0	0.00	614.00	0	2,623	0.00%
2024/07/08	0.1	615.40	7	608.00	615.00	-6.9	2,620	-0.26%
2024/07/05	6.3	615.36	0	606.00	611.00	6.3	2,592	0.24%
2024/07/04	1.1	629.83	2	634.00	632.00	-0.9	2,525	-0.04%
2024/07/03	1	662.00	1	658.00	662.00	0	2,466	0.00%
2024/07/02	0	0.00	0	660.00	662.00	0	2,459	0.00%
2024/06/28	6	671.50	0	0.00	662.00	6	2,463	0.24%
2024/06/26	4	668.75	0	669.00	668.00	4	2,493	0.16%
2024/06/25	0	0.00	10.2	668.03	675.00	-10.2	2,485	-0.41%
2024/06/24	0	651.00	5	649.21	650.00	-5	2,487	-0.20%
2024/06/21	0	0.00	2	643.50	645.00	-2	2,569	-0.08%
2024/06/19	8	640.13	6	647.33	626.00	2	2,630	0.08%
2024/06/18	3	637.99	2	625.50	630.00	1	2,680	0.04%
2024/06/17	4	638.50	1	627.07	628.00	3	2,777	0.11%
2024/06/14	1	630.00	0	617.00	630.00	1	2,729	0.04%
2024/06/13	0	0.00	0	599.00	599.00	0	2,678	0.00%
2024/06/12	1	588.00	2	592.49	591.00	-1	2,641	-0.04%
2024/06/11	1	542.00	0	0.00	545.00	1	2,592	0.04%
2024/06/07	1	559.00	1	565.00	553.00	0	2,574	0.00%
2024/06/06	0	0.00	10	543.00	549.00	-10	2,544	-0.39%
2024/06/05	1	540.00	4	550.00	551.00	-3	2,502	-0.12%
2024/06/04	0	0.00	1	539.00	535.00	-1	2,473	-0.04%
2024/06/03	1	530.00	0	0.00	532.00	1	2,468	0.04%
2024/05/30	0	0.00	0.1	534.00	538.00	-0.1	2,442	0.00%
2024/05/29	0	0.00	1	530.04	535.00	-1	2,419	-0.04%
2024/05/27	1	520.00	1	519.00	517.00	0	2,373	0.00%
2024/05/24	1	527.00	0	0.00	526.00	1	2,387	0.04%
2024/05/23	1	516.00	1	533.00	533.00	0	2,436	0.00%
2024/05/21	1	527.00	0	533.00	535.00	1	2,357	0.04%
2024/05/20	0	0.00	1	546.68	540.00	-1	2,324	-0.05%
2024/05/17	0	0.00	5.6	520.01	530.00	-5.6	2,314	-0.24%
2024/05/16	0	0.00	10	522.99	524.00	-10	2,330	-0.43%
2024/05/15	0.6	524.00	10.2	516.59	513.00	-9.6	2,304	-0.42%
2024/05/14	0	0.00	3	476.15	488.50	-3	2,209	-0.14%
2024/05/09	2	463.50	1	463.00	451.50	1	2,189	0.05%
2024/05/08	1	455.50	0	456.00	455.50	1	2,180	0.05%
2024/05/07	0	454.50	0	0.00	453.00	0	2,178	0.00%
2024/05/06	0	0.00	0.1	460.00	459.00	-0.1	2,184	-0.01%
2024/05/03	0	0.00	0	460.50	460.00	0	2,173	0.00%
2024/05/02	1	438.00	0	0.00	437.50	1	2,155	0.05%
2024/04/30	1.1	441.62	0	0.00	441.00	1.1	2,200	0.05%
2024/04/26	0	428.50	0	0.00	424.50	0	2,251	0.00%
2024/04/24	0	433.00	0	0.00	433.50	0	2,248	0.00%
2024/04/19	1	434.96	0	0.00	424.00	1	2,292	0.04%
2024/04/12	1	470.50	1	489.50	472.00	0	2,314	0.00%
2024/04/11	1	470.50	0	0.00	472.50	1	2,328	0.04%
2024/04/09	0	0.00	0	481.00	477.00	0	2,356	0.00%
2024/04/08	0	0.00	1	470.50	468.50	-1	2,340	-0.04%
2024/03/29	0	0.00	0	490.50	496.00	0	2,294	0.00%
2024/03/28	1	508.00	0	508.00	509.00	1	2,262	0.04%
2024/03/27	2	497.50	4	513.99	505.00	-2	2,234	-0.09%
2024/03/26	5	511.80	14	519.57	499.00	-9	2,166	-0.42%
2024/03/25	4	486.69	4	491.13	493.00	0	2,049	0.00%
2024/03/22	4	474.00	5.4	477.53	482.50	-1.4	2,013	-0.07%
2024/03/21	4	469.25	7	469.71	476.00	-3	1,981	-0.15%
2024/03/20	0.5	465.00	5.6	443.26	462.50	-5.1	1,906	-0.27%
2024/03/19	3	418.84	2	421.50	423.00	1	1,900	0.05%
2024/03/18	0	0.00	4	426.00	428.00	-4	1,948	-0.21%
2024/03/15	6	420.92	7.1	418.51	417.50	-1.1	1,956	-0.06%
2024/03/14	8.3	416.31	5	417.10	418.50	3.3	1,927	0.17%
2024/03/13	1	398.01	0	0.00	398.50	1	1,859	0.05%
2024/03/12	0	407.50	1	408.00	408.50	-1	1,846	-0.05%
2024/03/11	0	402.00	0	0.00	398.00	0	1,843	0.00%
2024/03/08	1.1	401.34	0	0.00	400.00	1.1	1,856	0.06%
2024/03/07	1.1	401.62	0	403.50	401.50	1	1,835	0.06%
2024/03/06	2	410.01	0	0.00	409.50	2	1,837	0.11%
2024/03/05	1	411.02	0	0.00	412.00	1	1,847	0.05%
2024/03/04	0	422.00	0	0.00	420.50	0	1,858	0.00%
2024/03/01	0	0.00	0	427.00	426.00	0	1,876	0.00%
2024/02/29	0	421.50	0	0.00	423.50	0	1,899	0.00%
2024/02/27	0	0.00	0.1	429.19	427.00	-0.1	1,906	0.00%
2024/02/26	0.1	425.11	1	418.51	429.00	-0.9	1,939	-0.05%
2024/02/23	0	412.50	0	0.00	409.50	0	1,926	0.00%
2024/02/21	1	410.00	1	413.00	411.50	0	1,991	0.00%
2024/02/20	1	420.00	2	413.75	411.00	-1	1,988	-0.05%
2024/02/19	0	0.00	5	419.50	420.00	-5	1,947	-0.26%
2024/02/15	1	400.50	0	0.00	407.00	1	1,964	0.05%
2024/02/05	0	393.25	0	0.00	392.50	0	1,947	0.00%
2024/02/02	0	395.00	1	393.50	393.50	-1	1,941	-0.05%
2024/02/01	4	395.38	0	0.00	395.00	4	1,941	0.21%
2024/01/26	0	0.00	1.3	402.85	402.50	-1.3	1,995	-0.07%
2024/01/25	1	402.00	0	403.50	402.00	1	2,006	0.05%
2024/01/24	4	413.35	0	0.00	406.50	4	1,988	0.20%
2024/01/23	0	0.00	1.6	422.94	423.00	-1.6	1,957	-0.08%
2024/01/22	1	407.00	2	410.25	414.00	-1	1,903	-0.05%
2024/01/19	0.3	402.50	1	406.00	403.50	-0.7	1,878	-0.04%
2024/01/17	1	402.00	0	0.00	398.50	1	1,874	0.05%
2024/01/15	1	394.00	0	0.00	394.00	1	1,820	0.05%
2024/01/12	1	395.50	1	399.00	397.00	0	1,819	0.00%
2024/01/10	0	0.00	0	393.00	393.00	0	1,815	0.00%
2024/01/09	4	390.38	3.8	390.34	390.00	0.2	1,817	0.01%
2024/01/08	0	0.00	0.2	401.00	396.00	-0.2	1,796	-0.01%
2024/01/05	3	419.33	1	401.50	401.50	2	1,794	0.11%
2024/01/04	1	414.00	13	421.50	420.50	-12	1,776	-0.68%
2024/01/02	0	0.00	2	422.25	422.00	-2	1,771	-0.11%
2023/12/29	0	0.00	1.1	419.94	420.50	-1.1	1,771	-0.06%
2023/12/28	1	413.50	0	0.00	407.50	1	1,760	0.06%
2023/12/27	1	409.50	2	409.01	410.00	-1	1,754	-0.06%
2023/12/26	0	410.00	0	0.00	411.00	0	1,749	0.00%
2023/12/25	0	0.00	0	412.00	407.50	0	1,753	0.00%
2023/12/22	2.1	406.51	2	406.50	405.00	0.1	1,745	0.00%
2023/12/21	1.1	403.77	2	406.75	406.50	-0.9	1,734	-0.05%
2023/12/20	3	412.33	2	408.50	409.50	1	1,745	0.06%
2023/12/19	6.5	417.00	6	412.50	412.50	0.5	1,744	0.03%
2023/12/18	2	423.00	2	421.25	421.50	0	1,749	0.00%
2023/12/15	1.3	424.07	1	427.50	428.00	0.3	1,753	0.02%
2023/12/14	3.2	430.84	11.1	427.69	428.00	-7.9	1,762	-0.45%
2023/12/13	6	410.92	5.7	412.76	415.00	0.3	1,682	0.02%
2023/12/12	0	402.00	0	0.00	403.00	0	1,617	0.00%
2023/12/11	2	398.75	1.2	395.67	395.00	0.8	1,603	0.05%
2023/12/08	0	0.00	1	398.00	395.00	-1	1,616	-0.06%
2023/12/07	0	0.00	0.3	395.63	393.50	-0.3	1,621	-0.02%
2023/12/06	0	0.00	2	394.00	393.00	-2	1,630	-0.12%
2023/12/05	1	390.00	1	388.14	397.00	0	1,660	0.00%
2023/12/04	1	395.46	0	0.00	391.00	1	1,652	0.06%
2023/12/01	1	394.00	0	0.00	394.50	1	1,663	0.06%
2023/11/30	2.2	401.14	1	400.50	400.00	1.2	1,664	0.07%
2023/11/29	0	0.00	0.4	407.50	406.50	-0.4	1,662	-0.02%
2023/11/27	0.2	407.00	1	406.00	401.50	-0.8	1,604	-0.05%
2023/11/24	1	400.00	1.4	402.08	401.50	-0.4	1,579	-0.03%
2023/11/23	6	400.67	4.9	398.92	400.00	1.1	1,582	0.07%
2023/11/22	0.3	385.86	0	0.00	394.00	0.3	1,519	0.02%
2023/11/21	0	0.00	0.1	398.50	396.50	-0.1	1,473	-0.01%
2023/11/20	0	0.00	2	392.00	396.50	-2	1,436	-0.14%
2023/11/17	0	0.00	1	386.00	387.50	-1	1,404	-0.07%
2023/11/15	5	383.20	0	0.00	382.50	5	1,401	0.36%
2023/11/14	2	382.25	0	0.00	383.50	2	1,388	0.14%
2023/11/13	2	388.00	2	391.75	392.00	0	1,353	0.00%
2023/11/09	0	0.00	1	390.00	390.00	-1	1,360	-0.07%
2023/11/08	2	381.50	1	383.00	384.00	1	1,376	0.07%
2023/11/06	2	392.00	1	390.50	390.50	1	1,338	0.07%
2023/11/01	0	0.00	3	385.66	385.50	-3	1,382	-0.22%
2023/10/30	0	377.00	0	0.00	377.00	0	1,450	0.00%
2023/10/25	1	388.00	1	386.00	386.00	0	1,493	0.00%
2023/10/23	2	380.00	2	383.00	380.00	0	1,517	0.00%
2023/10/20	0	0.00	0	380.50	383.50	0	1,526	0.00%
2023/10/19	0	379.00	0	0.00	383.50	0	1,544	0.00%
2023/10/18	0	0.00	1.1	377.16	375.50	-1.1	1,546	-0.07%
2023/10/16	1	382.00	0	0.00	383.50	1	1,571	0.06%
2023/10/13	0.2	390.00	0	0.00	389.00	0.2	1,579	0.01%
2023/10/12	0	0.00	2	391.00	395.00	-2	1,585	-0.13%
2023/10/03	1	374.00	1	372.50	372.50	0	1,789	0.00%
2023/10/02	0	0.00	0	374.50	374.00	0	1,869	0.00%
2023/09/28	1	366.50	1	367.50	368.00	0	1,979	0.00%
2023/09/27	1	371.00	1	370.00	369.50	0	2,004	0.00%
2023/09/26	0	378.75	0	0.00	375.00	0	2,019	0.00%
2023/09/25	0	0.00	1	380.50	382.00	-1	2,033	-0.05%
2023/09/22	6.1	372.54	1	369.00	374.00	5.1	2,017	0.25%
2023/09/21	3	370.00	0	0.00	367.50	3	2,002	0.15%
2023/09/20	0	379.50	0.1	385.00	379.50	0	1,975	0.00%
2023/09/19	1	387.05	0	0.00	386.50	1	1,967	0.05%
2023/09/18	1.1	397.09	9	398.83	394.50	-7.9	1,956	-0.41%
2023/09/15	0.1	389.92	1	388.50	388.50	-0.9	1,904	-0.05%
2023/09/14	0	0.00	1	391.00	391.50	-1	1,901	-0.05%
2023/09/13	1	385.97	0.1	378.50	379.00	0.9	1,892	0.05%
2023/09/11	0	0.00	0.1	385.00	383.50	-0.1	1,911	0.00%
2023/09/08	2.1	394.01	2	394.50	390.00	0.1	1,919	0.00%
2023/09/07	1	393.00	1	393.50	391.00	0	1,899	0.00%
2023/09/06	0	0.00	0.1	395.50	399.50	-0.1	1,905	0.00%
2023/09/05	1	397.00	2	397.00	397.00	-1	1,946	-0.05%
2023/09/04	0.1	383.00	1	387.00	390.50	-0.9	1,942	-0.05%
2023/08/30	1	390.80	0	0.00	383.00	1	2,230	0.05%
2023/08/29	0.1	382.00	0	0.00	386.00	0.1	2,247	0.00%
2023/08/28	0	0.00	2	375.50	377.50	-2	2,288	-0.09%
2023/08/23	0	0.00	0.1	376.50	376.00	-0.1	2,420	0.00%
2023/08/22	0	0.00	2	377.50	380.50	-2	2,431	-0.08%
2023/08/18	1	375.00	2	372.50	371.00	-1	2,436	-0.04%
2023/08/16	2	364.00	0	0.00	360.00	2	2,419	0.08%
2023/08/15	0	365.00	0	0.00	363.50	0	2,455	0.00%
2023/08/14	2.1	366.52	1	368.00	365.50	1.1	2,485	0.04%
2023/08/10	0.2	386.84	0	0.00	384.50	0.2	2,540	0.01%
2023/08/09	0	0.00	1	398.00	395.50	-1	2,530	-0.04%
2023/08/08	2	390.00	1	389.00	389.00	1	2,519	0.04%
2023/08/07	1.1	383.53	0	0.00	383.00	1.1	2,489	0.04%
2023/08/04	0	392.00	0	0.00	390.00	0	2,466	0.00%
2023/08/02	1	406.50	0	0.00	406.50	1	2,430	0.04%
2023/08/01	1	400.50	0	0.00	402.00	1	2,387	0.04%
2023/07/31	0	0.00	0	395.50	392.50	0	2,352	0.00%
2023/07/27	1	389.49	0	0.00	390.50	1	2,354	0.04%
2023/07/25	0	0.00	0	398.00	395.50	0	2,339	0.00%
2023/07/24	0	390.00	0	0.00	392.50	0	2,342	0.00%
2023/07/21	1	387.50	1	392.00	391.50	0	2,337	0.00%
2023/07/20	13.1	397.84	2	396.50	397.00	11.1	2,339	0.47%
2023/07/19	0	0.00	2	402.01	403.00	-2	2,321	-0.09%
2023/07/18	4	397.51	0	0.00	397.00	4	2,320	0.17%
2023/07/17	2	403.50	5	404.50	401.50	-3	2,313	-0.13%
2023/07/14	4	404.50	2	404.00	403.00	2	2,300	0.09%
2023/07/13	1	420.00	1.1	413.73	414.00	-0.1	2,248	0.00%
2023/07/12	1	427.00	0.1	419.00	417.50	0.9	2,242	0.04%
2023/07/11	3	420.50	5.4	421.89	426.00	-2.4	2,216	-0.11%
2023/07/10	9.4	424.97	4.1	422.42	420.50	5.3	2,188	0.24%
2023/07/07	0.1	416.78	4.1	410.81	415.00	-4	2,097	-0.19%
2023/07/06	1	412.00	2.3	421.11	406.50	-1.3	2,017	-0.06%
2023/07/05	2.1	406.94	2	404.50	403.00	0.1	1,904	0.00%
2023/07/04	0	0.00	1.3	403.94	404.50	-1.3	1,877	-0.07%
2023/07/03	0	0.00	0.3	401.50	399.50	-0.3	1,871	-0.02%
2023/06/28	0	395.56	0	0.00	395.50	0	1,902	0.00%
2023/06/26	1	401.39	0	403.50	399.50	1	1,925	0.05%
2023/06/21	2	390.79	0	0.00	389.50	2	1,964	0.10%
2023/06/20	0	398.37	0	0.00	394.50	0	1,976	0.00%
2023/06/16	0	399.67	0.5	400.97	397.50	-0.5	1,993	-0.03%
2023/06/15	1	397.09	0	0.00	397.50	1	1,975	0.05%
2023/06/14	0	401.50	1	400.00	401.00	-1	1,967	-0.05%
2023/06/13	1	401.39	1	398.00	397.00	0	1,969	0.00%
2023/06/12	0.1	401.09	4	399.13	398.50	-3.9	1,987	-0.19%
2023/06/09	0	399.25	2.3	398.92	399.00	-2.3	1,979	-0.12%
2023/06/08	1	386.58	1	389.00	387.50	0	1,948	0.00%
2023/06/07	3	389.69	0	0.00	389.50	3	1,958	0.16%
2023/06/06	6.6	396.20	1	391.00	388.00	5.6	1,946	0.29%
2023/06/05	3	414.89	4.6	413.93	421.50	-1.6	1,844	-0.09%
2023/06/02	2.1	405.39	0	0.00	400.50	2.1	1,810	0.12%
2023/06/01	0	411.83	0	0.00	406.00	0	1,913	0.00%
2023/05/31	9	409.83	11	410.77	408.00	-2	1,902	-0.11%
2023/05/30	0	0.00	13.2	407.27	408.50	-13.2	1,888	-0.70%
2023/05/29	1	398.99	2	401.25	400.00	-1	1,833	-0.05%
2023/05/26	0	392.30	0.2	397.50	389.00	-0.2	1,804	-0.01%
2023/05/25	0.1	397.00	0	0.00	396.00	0.1	1,827	0.00%
2023/05/24	0.1	392.50	0	0.00	393.50	0.1	1,845	0.01%
2023/05/22	0	0.00	1	388.00	390.00	-1	1,895	-0.05%
2023/05/19	6.1	399.93	7	397.86	390.00	-1	1,890	-0.05%
2023/05/18	3	396.33	1.3	400.62	399.50	1.7	1,861	0.09%
2023/05/17	2	394.50	0	0.00	393.50	2	1,872	0.11%
2023/05/16	1	395.50	2	396.50	394.00	-1	1,903	-0.05%
2023/05/15	0	381.50	0	0.00	384.50	0	1,848	0.00%
2023/05/12	0	382.50	0	0.00	381.00	0	1,856	0.00%
2023/05/11	0	378.00	0	0.00	377.00	0	1,862	0.00%
2023/05/10	0	376.75	0	0.00	378.00	0	1,878	0.00%
2023/05/09	0	379.25	0	0.00	378.50	0	1,885	0.00%
2023/05/08	0	383.75	0.1	383.50	383.00	-0.1	1,887	0.00%
2023/05/05	0	382.50	0	0.00	381.50	0	1,897	0.00%
2023/05/04	0.2	379.50	0	0.00	378.00	0.2	1,919	0.01%
2023/05/03	0.1	379.44	0	0.00	379.50	0.1	1,944	0.00%
2023/05/02	0.1	378.59	0	0.00	378.00	0.1	1,956	0.00%
2023/04/28	0.1	371.90	0	0.00	370.50	0.1	1,973	0.00%
2023/04/27	0.1	369.25	0.5	370.13	368.00	-0.4	1,987	-0.02%
2023/04/26	0.1	362.00	0.2	358.00	361.50	-0.1	1,996	0.00%
2023/04/25	2.1	357.21	0.4	362.50	356.00	1.7	2,046	0.08%
2023/04/21	4.1	380.41	0	0.00	371.00	4.1	2,062	0.20%
2023/04/20	0.1	384.00	0	0.00	382.00	0.1	2,080	0.00%
2023/04/19	1	387.50	0	0.00	387.50	1	2,118	0.05%
2023/04/18	0	0.00	1.1	395.64	390.00	-1.1	2,174	-0.05%
2023/04/17	0	0.00	1	392.00	393.00	-1	2,183	-0.05%
2023/04/14	0.3	390.67	0	0.00	389.00	0.3	2,211	0.01%
2023/04/13	1	392.50	2	393.75	390.00	-1	2,213	-0.05%
2023/04/12	0	0.00	1.3	392.96	392.50	-1.3	2,204	-0.06%
2023/04/11	0.2	386.00	0	0.00	383.00	0.2	2,215	0.01%
2023/04/10	0	0.00	0.3	384.40	381.50	-0.3	2,251	-0.01%
2023/04/07	0.1	384.50	0	0.00	381.50	0.1	2,253	0.00%
2023/04/06	1.1	378.64	0.2	381.00	386.00	0.9	2,246	0.04%
2023/03/31	7	385.43	0	0.00	385.50	7	2,234	0.31%
2023/03/29	0	388.00	0	0.00	391.00	0	2,226	0.00%
2023/03/28	4.1	387.00	1.1	385.14	385.00	3	2,255	0.13%
2023/03/27	0.2	390.33	0	0.00	388.00	0.2	2,311	0.01%
2023/03/24	3	409.61	3.1	397.61	395.00	-0.1	2,310	0.00%
2023/03/23	0.1	398.00	1	402.00	403.00	-0.9	2,254	-0.04%
2023/03/22	1.1	399.07	1	395.50	395.50	0.1	2,258	0.00%
2023/03/21	1	396.50	1	395.50	395.50	0	2,256	0.00%
2023/03/20	0	391.50	1	390.50	392.00	-1	2,265	-0.04%
2023/03/17	1	389.50	2	392.50	393.00	-1	2,298	-0.04%
2023/03/16	0.2	385.34	0	384.50	383.00	0.2	2,315	0.01%
2023/03/15	1.1	393.99	1	398.50	392.00	0.1	2,336	0.00%
2023/03/14	2.2	384.70	13	387.92	387.50	-10.9	2,326	-0.47%
2023/03/13	1.1	383.76	1	386.00	387.50	0.1	2,341	0.00%
2023/03/10	2.2	387.83	5	394.40	389.00	-2.8	2,342	-0.12%
2023/03/09	1.1	405.45	0	0.00	400.50	1.1	2,365	0.05%
2023/03/08	2.1	404.32	0	0.00	403.50	2.1	2,406	0.09%
2023/03/07	2.2	424.09	1	417.50	416.00	1.2	2,376	0.05%
2023/03/06	3.1	430.60	4	422.75	420.50	-0.9	2,325	-0.04%
2023/03/03	0	402.90	1.2	408.17	402.50	-1.2	2,236	-0.05%
2023/03/02	1.2	398.64	1.4	398.74	399.50	-0.2	2,249	-0.01%
2023/03/01	1.2	386.07	2	394.00	394.50	-0.8	2,397	-0.03%
2023/02/24	0	0.00	0.5	393.70	389.00	-0.5	2,430	-0.02%
2023/02/23	1	400.50	1.5	394.73	393.00	-0.5	2,465	-0.02%
2023/02/22	1.2	391.46	2	391.25	391.00	-0.8	2,505	-0.03%
2023/02/21	2	399.24	1.5	396.38	394.50	0.5	2,647	0.02%
2023/02/16	1	392.50	0	0.00	391.50	1	2,863	0.03%
2023/02/15	0	0.00	4	390.25	392.00	-4	2,959	-0.14%
2023/02/14	1	389.50	4.6	387.57	388.00	-3.6	2,976	-0.12%
2023/02/13	1.3	370.23	0	0.00	370.50	1.3	2,951	0.04%
2023/02/10	3	376.67	0	0.00	372.50	3	3,003	0.10%
2023/02/09	0.2	375.75	0	0.00	374.00	0.2	3,046	0.01%
2023/02/08	1	383.35	3	384.33	381.00	-2	3,101	-0.06%
2023/02/07	0.5	376.50	0	0.00	377.00	0.5	3,120	0.02%
2023/02/06	1.1	371.51	0	0.00	373.50	1.1	3,149	0.03%
2023/02/03	0	0.00	1	380.00	378.00	-1	3,189	-0.03%
2023/02/02	0	377.83	1.2	377.69	380.00	-1.2	3,248	-0.04%
2023/02/01	0	365.79	1	370.00	374.00	-1	3,330	-0.03%
2023/01/31	1	363.50	3	364.83	365.50	-2	3,341	-0.06%
2023/01/30	4	355.13	2.2	357.90	360.00	1.8	3,372	0.05%
2023/01/17	0	346.05	0	0.00	345.00	0	3,373	0.00%
2023/01/13	3	340.17	2	340.75	342.50	1	3,417	0.03%
2023/01/12	1	354.50	1	352.00	349.50	0	3,416	0.00%
2023/01/11	3	355.00	1	360.00	354.50	2	3,453	0.06%
2023/01/09	2	352.75	1	354.50	360.50	1	3,543	0.03%
2023/01/06	3	347.67	2	349.50	350.50	1	3,579	0.03%
2023/01/05	0	0.00	2	364.50	364.50	-2	3,575	-0.06%
2023/01/04	0.3	359.00	0	0.00	360.00	0.3	3,612	0.01%
2022/12/29	0	340.50	0	0.00	343.50	0	3,710	0.00%
2022/12/28	0	353.50	1	347.50	346.00	-1	3,750	-0.03%
2022/12/26	0	364.50	0	0.00	363.50	0	3,826	0.00%
2022/12/23	0	361.50	0	0.00	364.00	0	3,959	0.00%
2022/12/22	1	367.00	0	0.00	366.50	1	4,089	0.02%
2022/12/19	0	354.50	1	352.72	376.00	-1	4,268	-0.02%
2022/12/16	0.1	374.42	0	0.00	372.00	0.1	4,244	0.00%
2022/12/15	1	386.00	0.2	383.91	384.50	0.8	4,252	0.02%
2022/12/14	1	376.50	0	0.00	383.50	1	4,272	0.02%
2022/12/13	0.1	375.25	2	372.00	371.50	-2	4,263	-0.05%
2022/12/12	0.2	372.50	1	375.00	374.00	-0.8	4,279	-0.02%
2022/12/09	6.2	374.34	3	368.00	366.50	3.2	4,289	0.07%
2022/12/08	1	377.50	2	377.50	375.00	-1	4,302	-0.02%
2022/12/07	1	386.51	1	383.00	383.00	0	4,320	0.00%
2022/12/06	2.5	400.76	1	402.00	394.50	1.5	4,334	0.03%
2022/12/05	1	406.50	12.5	406.58	402.00	-11.5	4,359	-0.26%
2022/12/02	2	401.50	2	402.74	403.50	0	4,529	0.00%
2022/12/01	2	401.00	5	403.50	400.50	-3	4,611	-0.06%
2022/11/30	6.6	398.36	6	396.67	393.50	0.6	4,754	0.01%
2022/11/29	1	390.50	1	393.00	394.50	0	4,806	0.00%
2022/11/28	0	0.00	0.1	395.00	395.50	-0.1	4,914	0.00%
2022/11/25	3	397.45	4	394.13	391.50	-1	5,037	-0.02%
2022/11/24	14	402.04	4	402.25	400.50	10	5,143	0.19%
2022/11/23	9	403.33	7	404.21	398.50	2	5,217	0.04%
2022/11/22	1	389.50	0	0.00	395.00	1	5,094	0.02%
2022/11/21	2.3	390.22	0.1	390.00	388.00	2.3	5,134	0.04%
2022/11/17	9	389.28	15.1	384.25	392.50	-6.1	5,053	-0.12%
2022/11/16	6	369.91	3	369.83	371.00	3	4,898	0.06%
2022/11/15	1	370.97	11	365.23	370.50	-10	4,830	-0.21%
2022/11/14	1	352.00	1	349.50	353.00	0	4,741	0.00%
2022/11/11	5	349.58	4	343.50	341.00	1	4,703	0.02%
2022/11/10	0	0.00	1	324.50	330.00	-1	4,640	-0.02%
2022/11/08	1	330.00	2	324.00	320.50	-1	4,736	-0.02%
2022/11/07	1	318.00	1	322.50	322.50	0	4,727	0.00%
2022/11/04	1	319.50	0	0.00	322.50	1	4,780	0.02%
2022/11/01	2.1	303.19	1	302.10	302.00	1.1	4,853	0.02%
2022/10/31	1	297.50	2	299.75	300.50	-1	4,858	-0.02%
2022/10/28	3	283.17	4	285.25	284.00	-1	4,819	-0.02%
2022/10/27	1	294.50	0	0.00	299.00	1	4,754	0.02%
2022/10/26	2	288.00	1	289.50	288.00	1	4,755	0.02%
2022/10/25	1	295.48	1	291.50	292.00	0	4,730	0.00%
2022/10/24	2	303.00	1	297.00	297.00	1	4,778	0.02%
2022/10/21	3	296.83	1	294.50	292.00	2	4,874	0.04%
2022/10/20	13	300.77	13.2	304.09	301.00	-0.1	4,859	0.00%
2022/10/19	2	315.75	2	311.50	311.00	0	4,832	0.00%
2022/10/18	1	320.00	1	316.50	316.00	0	4,816	0.00%
2022/10/17	3	312.03	4	317.50	316.50	-1	4,800	-0.02%
2022/10/14	3	334.00	1	332.50	328.50	2	4,769	0.04%
2022/10/13	2	332.25	1	328.50	324.50	1	4,763	0.02%
2022/10/12	5	347.20	0	0.00	343.00	5	4,748	0.11%
2022/10/11	1.1	343.86	1	353.00	343.00	0.1	4,774	0.00%
2022/10/07	2	365.05	1	372.00	363.00	1	4,848	0.02%
2022/10/06	2	364.75	3	365.50	369.50	-1	4,826	-0.02%
2022/10/05	5	359.80	6	360.58	363.00	-1	4,806	-0.02%
2022/10/04	1	344.02	2	349.25	352.50	-1	4,766	-0.02%
2022/10/03	5.2	338.74	1	335.00	334.00	4.2	4,749	0.09%
2022/09/29	8	355.56	2	345.00	347.00	6	4,738	0.13%
2022/09/28	13	366.40	3	370.67	360.00	10	4,660	0.21%
2022/09/27	0	0.00	2	399.00	399.50	-2	4,596	-0.04%
2022/09/26	1	409.49	1	424.50	399.00	0	4,564	0.00%
2022/09/23	2	428.25	2	428.50	425.50	0	4,521	0.00%
2022/09/21	2	423.00	1	425.00	425.00	1	4,488	0.02%
2022/09/20	2	420.25	2	418.75	418.00	0	4,471	0.00%
2022/09/19	3	419.00	3	416.17	414.50	0	4,464	0.00%
2022/09/16	4	428.88	3	431.17	425.00	1	4,449	0.02%
2022/09/15	1.1	430.05	1	434.50	429.00	0.1	4,463	0.00%
2022/09/14	0	0.00	1	422.00	425.00	-1	4,477	-0.02%
2022/09/13	1	441.97	2	432.75	430.50	-1	4,437	-0.02%
2022/09/12	11	444.91	11	446.50	439.00	0	4,397	0.00%
2022/09/08	3	447.50	2	445.75	439.00	1	4,366	0.02%
2022/09/07	11	450.82	12	441.79	451.50	-1	4,188	-0.02%
2022/09/06	11	445.27	10	451.25	442.00	1	4,099	0.02%
2022/09/05	0	438.00	0	0.00	440.00	0	3,934	0.00%
2022/09/02	1	446.00	2.2	454.86	451.00	-1.2	3,830	-0.03%
2022/09/01	0	0.00	1	440.60	440.50	-1	3,708	-0.03%
2022/08/31	12	437.04	13.4	446.69	449.00	-1.4	3,572	-0.04%
2022/08/30	3	430.00	3	435.16	434.50	0	3,433	0.00%
2022/08/29	0	409.00	0	0.00	410.00	0	3,315	0.00%
2022/08/26	0	0.00	1	421.00	426.50	-1	3,317	-0.03%
2022/08/24	1	403.03	0	0.00	403.00	1	3,243	0.03%
2022/08/23	0.1	406.06	0	0.00	407.50	0.1	3,270	0.00%
2022/08/22	12	409.29	10	406.00	406.00	2	3,281	0.06%
2022/08/19	0	422.00	0	0.00	415.50	0	3,282	0.00%
2022/08/18	11	422.00	12	415.17	422.00	-1	3,260	-0.03%
2022/08/17	12.1	414.20	12.1	410.92	414.50	0	3,237	0.00%
2022/08/16	2.1	411.24	1.1	416.26	408.50	1.1	3,186	0.03%
2022/08/15	0.2	436.32	0	0.00	423.00	0.2	3,131	0.01%
2022/08/12	12.1	425.18	11	428.95	420.00	1.1	3,020	0.04%
2022/08/11	0	424.00	4	426.00	427.00	-4	2,985	-0.13%
2022/08/10	12.1	412.99	12	388.52	414.00	0	2,884	0.00%
2022/08/09	5	390.00	5	393.40	391.00	0	2,791	0.00%
2022/08/08	13	389.00	12	395.92	391.00	1	2,779	0.04%
2022/08/05	0	0.00	0	394.00	397.00	0	2,725	0.00%
2022/08/04	0	372.50	0	0.00	373.50	0	2,684	0.00%
2022/08/03	12	382.58	14	389.07	378.00	-2	2,660	-0.07%
2022/08/02	2	384.75	0	0.00	385.50	2	2,640	0.08%
2022/08/01	0	393.50	0	0.00	391.00	0	2,626	0.00%
2022/07/29	11	395.27	11	401.59	394.50	0	2,625	0.00%
2022/07/28	4	382.76	3	396.67	389.50	1	2,563	0.04%
2022/07/27	3	402.17	0	403.50	402.00	3	2,441	0.12%
2022/07/26	4	409.13	0	0.00	406.50	4	2,408	0.17%
2022/07/25	0	0.00	0	423.00	418.00	0	2,403	0.00%
2022/07/22	0	415.00	0.2	420.67	412.50	-0.2	2,385	-0.01%
2022/07/20	0	433.75	1	429.00	429.00	-1	2,299	-0.04%
2022/07/19	3	443.15	0	0.00	439.00	3	2,235	0.13%
2022/07/18	0.1	449.00	4	449.88	450.50	-3.9	2,207	-0.18%
2022/07/15	11	439.41	14.1	424.52	446.00	-3.1	2,127	-0.15%
2022/07/14	0	0.00	0	419.50	420.00	0	2,000	0.00%
2022/07/13	12.2	409.69	16.2	412.55	407.00	-4	1,953	-0.20%
2022/07/12	11	403.00	12	391.79	403.00	-1	1,911	-0.05%
2022/07/11	11.1	393.68	11	409.05	402.00	0.1	1,893	0.01%
2022/07/08	11	407.23	11	406.41	408.00	0	1,853	0.00%
2022/07/06	13	369.46	13	375.04	370.00	0	1,676	0.00%
2022/07/05	13	368.00	13	361.58	368.00	0	1,628	0.00%
2022/07/01	0	345.50	1	365.36	342.50	-1	1,590	-0.06%
2022/06/29	1	363.50	1	358.00	363.00	0	1,553	0.00%
2022/06/28	1	350.00	0	0.00	348.50	1	1,542	0.06%
2022/06/27	14	364.28	13	362.50	362.50	1	1,559	0.07%
2022/06/23	15	346.00	15	342.70	346.00	0	1,553	0.00%
2022/06/22	12	375.17	12	365.00	356.50	0	1,513	0.00%
2022/06/21	12	393.75	12	384.00	396.00	0	1,455	0.00%
2022/06/20	11.1	392.55	10	383.00	378.00	1.1	1,456	0.08%
2022/06/17	2	399.97	0	0.00	391.00	2	1,446	0.14%
2022/06/16	0.2	406.31	1	417.00	401.50	-0.8	1,430	-0.06%
2022/06/14	1	403.78	2	405.25	404.50	-1	1,421	-0.07%
2022/06/13	0	0.00	0.2	408.50	409.00	-0.2	1,409	-0.01%
2022/06/08	1	417.50	0	0.00	415.00	1	1,403	0.07%
2022/06/07	1	416.50	1	417.00	418.00	0	1,396	0.00%
2022/06/06	1.1	430.92	1	426.50	422.00	0.1	1,385	0.01%
2022/06/02	0	413.50	1	414.50	415.50	-1	1,364	-0.07%
2022/06/01	4	410.13	3	410.50	413.00	1	1,382	0.07%
2022/05/31	0.1	401.00	0	0.00	415.50	0.1	1,361	0.00%
2022/05/30	2	391.94	2	393.50	399.50	0	1,321	0.00%
2022/05/27	10	381.40	10	382.60	382.50	0	1,301	0.00%
2022/05/25	1	363.00	1	370.50	370.50	0	1,288	0.00%
2022/05/24	0.1	362.17	0	0.00	355.00	0.1	1,293	0.01%
2022/05/20	1	364.00	1	360.50	360.50	0	1,312	0.00%
2022/05/18	3	354.50	1	357.00	356.50	2	1,296	0.15%
2022/05/10	1.1	340.82	1	347.50	353.00	0.1	1,281	0.00%
2022/05/06	0	0.00	1	365.50	364.00	-1	1,246	-0.08%
2022/05/05	2	384.75	0	0.00	384.00	2	1,236	0.16%
2022/04/29	2	385.00	0	0.00	379.00	2	1,324	0.15%
2022/04/28	0.1	392.00	0	0.00	384.00	0.1	1,326	0.00%
2022/04/27	0	0.00	0	380.50	393.50	0	1,333	0.00%
2022/04/26	3	387.83	0	0.00	393.50	3	1,341	0.22%
2022/04/25	1	384.03	0	0.00	384.00	1	1,386	0.07%
2022/04/21	4	415.88	0.1	417.00	417.50	3.9	1,460	0.27%
2022/04/20	0	417.00	0	0.00	417.00	0	1,490	0.00%
2022/04/19	10	419.50	10	420.50	419.50	0	1,515	0.00%
2022/04/15	1	437.00	2	425.75	418.00	-1	1,573	-0.06%
2022/04/14	0	0.00	0.2	453.00	449.00	-0.2	1,673	-0.01%
2022/04/12	0	445.00	0	0.00	439.50	0	1,889	0.00%
2022/04/08	10	446.00	10	448.75	449.50	0	1,981	0.00%
2022/04/01	0	450.00	0	0.00	450.00	0	1,974	0.00%
2022/03/31	10	455.50	11	451.68	455.50	-1	1,978	-0.05%
2022/03/30	0	0.00	12	442.75	461.50	-12	1,979	-0.61%
2022/03/29	0	428.00	0	0.00	430.50	0	1,956	0.00%
2022/03/28	1	423.50	0	0.00	424.50	1	1,994	0.05%
2022/03/25	1	443.49	1	439.50	438.00	0	2,054	0.00%
2022/03/24	10	437.90	10	432.15	447.50	0	2,061	0.00%
2022/03/23	1	440.00	0	0.00	443.50	1	2,078	0.05%
2022/03/22	0	431.00	0	0.00	432.50	0	2,080	0.00%
2022/03/16	0	0.00	1	411.50	413.00	-1	2,158	-0.05%
2022/03/15	1.1	408.18	1	415.00	406.50	0.1	2,229	0.00%
2022/03/14	1	423.50	0	0.00	422.50	1	2,280	0.04%
2022/03/11	10	433.00	0	0.00	425.00	10	2,311	0.43%
2022/03/10	2	436.00	0	437.00	439.00	2	2,325	0.09%
2022/03/09	2.1	419.02	6	422.83	421.50	-4	2,370	-0.17%
2022/03/08	1.3	419.33	1	421.50	416.00	0.3	2,454	0.01%
2022/03/07	0.1	430.83	0.1	431.00	431.00	0	2,497	0.00%
2022/03/04	0	446.88	0	0.00	442.50	0	2,601	0.00%
2022/03/03	1	463.48	0	457.00	455.00	1	2,700	0.04%
2022/03/02	1	457.99	1	452.00	459.00	0	2,770	0.00%
2022/02/25	5	446.50	26	447.52	455.00	-21	2,852	-0.74%
2022/02/24	1	449.77	0	0.00	438.50	1	2,928	0.04%
2022/02/23	0	458.79	0	0.00	458.00	0	3,056	0.00%
2022/02/22	0.4	463.14	0	0.00	460.50	0.4	3,168	0.01%
2022/02/21	0	477.31	2	476.00	477.00	-2	3,262	-0.06%
2022/02/18	0.1	479.50	0	0.00	481.00	0.1	3,290	0.00%
2022/02/14	9	473.89	4	475.00	476.00	5	3,492	0.14%
2022/02/11	7	484.71	0	0.00	494.00	7	3,512	0.20%
2022/02/10	0	489.85	1	496.00	484.00	-1	3,520	-0.03%
2022/02/09	0	0.00	1	490.00	494.00	-1	3,514	-0.03%
2022/01/26	1	473.00	0	0.00	470.00	1	3,567	0.03%
2022/01/25	1	474.50	1	477.50	473.50	0	3,635	0.00%
2022/01/19	0	0.00	1	489.01	487.00	-1	3,697	-0.03%
2022/01/18	1	488.01	1	490.50	487.00	0	3,766	0.00%
2022/01/17	2	491.00	0	0.00	496.00	2	3,733	0.05%
2022/01/14	8.1	498.88	1	500.00	500.00	7.1	3,714	0.19%
2022/01/13	4	527.00	1	534.00	528.00	3	3,668	0.08%
2022/01/11	0	0.00	1	547.00	549.00	-1	3,663	-0.03%
2022/01/10	0	0.00	2	554.00	560.00	-2	3,648	-0.05%
2022/01/07	3	550.33	5	572.00	542.00	-2	3,628	-0.06%
2022/01/06	0	0.00	2	576.00	584.00	-2	3,520	-0.06%
2022/01/05	0	0.00	2.1	564.64	572.00	-2.1	3,458	-0.06%
2022/01/04	7	556.29	14	553.72	559.00	-7	3,404	-0.21%
2022/01/03	0	0.00	2	539.03	548.00	-2	3,414	-0.06%
2021/12/30	1	528.99	0	527.00	529.00	1	3,407	0.03%
2021/12/29	7	525.00	0	0.00	524.00	7	3,440	0.20%
2021/12/28	0	539.00	3	538.00	538.00	-3	3,458	-0.09%
2021/12/27	1	541.00	20	542.50	539.00	-19	3,509	-0.54%
2021/12/24	0	544.00	0	0.00	545.00	0	3,558	0.00%
2021/12/23	3	547.00	3	551.67	544.00	0	3,564	0.00%
2021/12/22	2	552.45	0	551.00	544.00	2	3,621	0.06%
2021/12/21	0.1	550.10	6	548.50	556.00	-6	3,610	-0.16%
2021/12/20	1	532.00	1	536.00	531.00	0	3,553	0.00%
2021/12/17	2	528.00	1	533.00	529.00	1	3,565	0.03%
2021/12/16	2	540.00	4	540.75	537.00	-2	3,563	-0.06%
2021/12/15	1	534.00	0	0.00	536.00	1	3,596	0.03%
2021/12/14	11	533.55	1	531.00	532.00	10	3,609	0.28%
2021/12/13	7	549.71	1.1	550.23	551.00	5.9	3,634	0.16%
2021/12/10	5	545.00	0	0.00	545.00	5	3,659	0.14%
2021/12/09	0	549.00	1	552.06	557.00	-1	3,635	-0.03%
2021/12/08	1	538.00	1	537.99	539.00	0	3,561	0.00%
2021/12/07	7	519.00	7	520.14	520.00	0	3,513	0.00%
2021/12/06	1	510.00	1	506.00	511.00	0	3,505	0.00%
2021/12/03	2	516.00	1	519.00	512.00	1	3,538	0.03%
2021/12/02	3.1	531.17	1.1	518.34	517.00	2	3,544	0.06%
2021/12/01	0	558.00	3	550.67	557.00	-3	3,534	-0.08%
2021/11/30	8	547.13	8.3	552.29	548.00	-0.3	3,521	-0.01%
2021/11/29	0	0.00	53	514.05	536.00	-53	3,468	-1.53%
2021/11/26	2	521.50	3	521.66	501.00	-1	3,450	-0.03%
2021/11/25	1.1	520.92	2	524.51	520.00	-0.9	3,382	-0.03%
2021/11/24	3	520.33	9	519.33	518.00	-6	3,344	-0.18%
2021/11/23	5.2	522.35	3	520.66	514.00	2.1	3,305	0.06%
2021/11/22	1	527.00	21	522.48	530.00	-20	3,247	-0.62%
2021/11/19	2	496.19	13	497.23	495.00	-11	3,109	-0.35%
2021/11/18	0	0.00	14.1	480.76	490.00	-14.1	3,002	-0.47%
2021/11/17	0.1	460.29	0	0.00	464.00	0.1	2,894	0.00%
2021/11/16	2	466.00	1.1	466.01	466.00	0.9	2,881	0.03%
2021/11/15	2	460.00	1	456.64	455.50	1	2,862	0.03%
2021/11/12	2	439.78	6.5	443.74	448.00	-4.4	2,833	-0.16%
2021/11/11	2.1	420.47	0	0.00	418.50	2.1	2,747	0.08%
2021/11/10	1	431.97	0.1	429.50	429.50	1	2,767	0.03%
2021/11/09	0	419.50	0	0.00	420.50	0	2,768	0.00%
2021/11/08	0	0.00	2	423.50	419.00	-2	2,850	-0.07%
2021/11/05	0	416.00	0	0.00	421.50	0	2,861	0.00%
2021/11/04	0.1	418.63	26	419.91	416.50	-25.9	2,873	-0.90%
2021/11/03	2	431.48	2	433.75	426.00	0	2,861	0.00%
2021/11/02	2	458.40	1	460.48	434.00	1	2,841	0.04%
2021/11/01	0	0.00	0	442.00	444.50	0	2,769	0.00%
2021/10/29	2	434.00	3	429.86	427.50	-1	2,741	-0.04%
2021/10/28	0	428.50	0	0.00	427.00	0	2,712	0.00%
2021/10/27	2	423.00	6	427.33	440.00	-4	2,667	-0.15%
2021/10/26	2	415.44	1.1	416.09	420.00	0.9	2,587	0.04%
2021/10/25	0	0.00	0	393.00	393.00	0	2,500	0.00%
2021/10/22	1.1	387.07	0	0.00	388.00	1.1	2,517	0.04%
2021/10/19	1	390.99	1	398.97	399.00	0	2,515	0.00%
2021/10/15	0	393.00	0	0.00	384.00	0	2,513	0.00%
2021/10/13	0	383.83	0	0.00	380.50	0	2,536	0.00%
2021/10/12	0	386.50	1	394.00	392.00	-1	2,520	-0.04%
2021/10/08	1.1	389.02	0	0.00	386.00	1.1	2,490	0.05%
2021/10/07	0	0.00	0.1	410.50	413.00	-0.1	2,439	0.00%
2021/10/06	0	396.00	0	396.00	398.00	0	2,436	0.00%
2021/10/05	0	0.00	0	385.50	389.00	0	2,429	0.00%
2021/10/04	30	393.47	20	387.11	383.00	10	2,471	0.40%
2021/10/01	16.4	391.68	0	397.00	387.50	16.4	2,506	0.65%
2021/09/30	3	411.67	1	412.02	412.00	2	2,476	0.08%
2021/09/29	9.6	411.55	3	408.33	404.50	6.6	2,493	0.27%
2021/09/28	0	439.39	1	433.00	431.00	-1	2,523	-0.04%
2021/09/27	1	456.97	1	461.99	454.00	0	2,539	0.00%
2021/09/24	1	454.00	1	454.00	454.00	0	2,564	0.00%
2021/09/23	0.2	452.46	0	0.00	446.50	0.2	2,583	0.01%
2021/09/22	5.2	452.54	0	0.00	452.50	5.2	2,616	0.20%
2021/09/17	0	0.00	0.1	456.50	464.50	-0.1	2,630	0.00%
2021/09/16	2.2	451.77	1	461.00	450.00	1.2	2,773	0.04%
2021/09/15	32.1	474.06	0	0.00	460.00	32.1	2,780	1.16%
2021/09/14	10	498.10	0	0.00	490.00	10	2,754	0.36%
2021/09/13	5	500.00	0	0.00	500.00	5	2,774	0.18%
2021/09/10	5	503.00	5	503.60	504.00	0	2,808	0.00%
2021/09/09	31	505.79	21	498.95	496.50	10	2,819	0.35%
2021/09/08	41	525.95	31	510.90	498.50	10	2,832	0.35%
2021/09/07	21	531.90	21	515.52	523.00	0	2,797	0.00%
2021/09/06	16	540.50	13	527.23	524.00	3	2,768	0.11%
2021/09/03	2	531.00	1	530.04	526.00	1	2,718	0.04%
2021/09/02	0	519.79	0	521.74	516.00	0	2,713	0.00%
2021/09/01	1	512.92	0.1	508.60	518.00	1	2,674	0.04%
2021/08/31	1	476.50	1	478.52	483.50	0	2,670	0.00%
2021/08/26	1	470.12	0	0.00	468.50	1	2,755	0.04%
2021/08/25	0	0.00	2	490.00	492.00	-2	2,777	-0.07%
2021/08/24	0	490.00	0	0.00	487.00	0	2,862	0.00%
2021/08/23	1	474.00	1	477.00	482.50	0	2,880	0.00%
2021/08/20	1	459.00	4	468.88	467.00	-3	2,895	-0.10%
2021/08/19	3.3	469.57	3	462.50	455.00	0.3	2,896	0.01%
2021/08/18	5	489.50	5	466.30	486.00	0	2,922	0.00%
2021/08/17	0.1	485.50	0	0.00	471.00	0.1	2,958	0.00%
2021/08/16	0	484.00	0	0.00	481.00	0	3,019	0.00%
2021/08/12	9	462.34	5	478.20	511.00	4	3,027	0.13%
2021/08/11	0	0.00	0.1	495.00	493.00	-0.1	2,977	0.00%
2021/08/10	0.1	508.00	5	509.00	503.00	-5	3,012	-0.16%
2021/08/05	0	518.00	17	522.71	517.00	-17	3,155	-0.54%
2021/08/04	0	0.00	0.1	526.00	526.00	-0.1	3,227	0.00%
2021/08/03	0	526.00	0	0.00	525.00	0	3,289	0.00%
2021/08/02	3	518.00	4	522.25	526.00	-1	3,315	-0.03%
2021/07/30	0.1	522.00	0	0.00	519.00	0.1	3,344	0.00%
2021/07/29	10	525.00	1	526.00	527.00	9	3,387	0.27%
2021/07/28	16.1	536.38	27	525.93	528.00	-10.9	3,444	-0.32%
2021/07/22	1	549.00	3	553.00	562.00	-2	3,753	-0.05%
2021/07/21	12	546.41	0	0.00	542.00	12	3,788	0.32%
2021/07/20	7	556.58	1	562.00	543.00	6	3,916	0.15%
2021/07/19	1	566.04	4	568.25	568.00	-3	3,916	-0.08%
2021/07/16	0	0.00	1	578.45	578.00	-1	3,927	-0.03%
2021/07/15	1	564.04	3	566.67	567.00	-2	3,947	-0.05%
2021/07/14	1	569.00	0	0.00	563.00	1	3,947	0.03%
2021/07/13	4	572.25	2.6	577.51	564.00	1.4	3,982	0.04%
2021/07/12	1	570.00	0	0.00	568.00	1	4,169	0.02%
2021/07/09	4	583.50	2	581.50	570.00	2	4,325	0.05%
2021/07/08	4	614.00	4	611.50	600.00	0	4,275	0.00%
2021/07/07	1	601.00	0	0.00	598.00	1	4,193	0.02%
2021/07/06	1	601.00	1	588.00	590.00	0	4,171	0.00%
2021/07/05	2	584.00	3	596.34	598.00	-1	4,158	-0.02%
2021/07/02	1	562.00	0	0.00	583.00	1	4,079	0.02%
2021/07/01	1	556.00	1	550.00	550.00	0	4,034	0.00%
2021/06/30	2	566.00	1	566.00	564.00	1	4,017	0.02%
2021/06/29	31	586.90	37.4	586.48	572.00	-6.4	3,991	-0.16%
2021/06/28	31	584.74	24.1	581.96	582.00	6.9	3,963	0.17%
2021/06/25	3	585.00	8.2	578.98	588.00	-5.2	3,942	-0.13%
2021/06/24	0	0.00	2	544.99	546.00	-2	3,807	-0.05%
2021/06/23	0	0.00	2	527.50	528.00	-2	3,744	-0.05%
2021/06/22	1	520.97	1	530.00	512.00	0	3,715	0.00%
2021/06/21	1	514.00	2	523.00	522.00	-1	3,696	-0.03%
2021/06/18	1	520.00	0.1	528.00	520.00	0.9	3,660	0.02%
2021/06/17	1	506.00	5	523.47	527.00	-4	3,644	-0.11%
2021/06/16	3	508.67	1	520.00	506.00	2	3,617	0.06%
2021/06/15	0.1	520.00	0	521.00	521.00	0.1	3,607	0.00%
2021/06/11	2	516.00	2	520.00	514.00	0	3,603	0.00%
2021/06/10	3	512.67	2	515.53	520.00	1	3,583	0.03%
2021/06/09	3	508.66	4	510.50	505.00	-1	3,547	-0.03%
2021/06/08	4	513.00	2	514.00	513.00	2	3,537	0.06%
2021/06/07	2	497.00	0.1	496.50	497.00	2	3,468	0.06%
2021/06/04	13	489.73	3	491.33	492.50	10	3,465	0.29%
2021/06/03	2	490.25	3	492.18	488.50	-1	3,490	-0.03%
2021/06/02	18	490.61	2	492.50	493.00	16	3,465	0.46%
2021/06/01	1.1	478.40	2	488.46	486.00	-0.9	3,435	-0.03%
2021/05/31	5.1	455.00	4	459.13	467.00	1.1	3,376	0.03%
2021/05/28	1	464.00	1	467.50	458.00	0	3,384	0.00%
2021/05/27	5	461.50	0	0.00	460.50	5	3,390	0.15%
2021/05/26	7	456.00	7	455.43	465.50	0	3,402	0.00%
2021/05/25	2.1	455.85	3	455.17	455.00	-0.9	3,388	-0.03%
2021/05/24	11	450.00	11	426.18	442.50	0	3,371	0.00%
2021/05/21	5	413.20	5	413.40	413.50	0	3,308	0.00%
2021/05/20	3	410.67	2	411.75	403.50	1	3,343	0.03%
2021/05/19	3.1	394.10	3	395.50	398.00	0.1	3,409	0.00%
2021/05/18	13	387.93	7	383.64	397.50	6	3,424	0.18%
2021/05/17	20	381.80	15	379.37	369.00	5	3,416	0.15%
2021/05/14	12	412.88	1	418.00	409.50	11	3,420	0.32%
2021/05/13	6	418.42	4	420.38	423.00	2	3,401	0.06%
2021/05/12	11	427.39	0	0.00	410.00	11	3,509	0.31%
2021/05/11	6	459.75	0	0.00	441.50	6	3,460	0.17%
2021/05/10	6	481.00	0	0.00	480.00	6	3,436	0.17%
2021/05/07	0	0.00	1.1	492.91	494.00	-1.1	3,442	-0.03%
2021/05/06	5.1	476.17	5.1	478.74	474.50	0	3,464	0.00%
2021/05/05	12	495.67	11	503.41	477.00	1	3,451	0.03%
2021/05/04	12	499.38	11.1	504.37	497.00	0.9	3,442	0.03%
2021/05/03	2.1	523.37	2	524.00	510.00	0.1	3,473	0.00%
2021/04/29	2.1	552.30	4	558.25	550.00	-1.9	3,543	-0.05%
2021/04/28	18	546.17	13.2	541.55	551.00	4.8	3,500	0.14%
2021/04/27	4	533.50	4	531.00	529.00	0	3,428	0.00%
2021/04/26	6	533.17	8	522.76	533.00	-2	3,445	-0.06%
2021/04/23	0	0.00	1.2	502.84	503.00	-1.2	3,376	-0.03%
2021/04/22	3.1	496.65	4	486.99	483.00	-0.9	3,441	-0.03%
2021/04/21	0	498.73	0	506.00	490.00	0	3,461	0.00%
2021/04/20	5	515.80	4	512.75	511.00	1	3,465	0.03%
2021/04/19	3	527.00	4	520.25	515.00	-1	3,530	-0.03%
2021/04/16	11	532.09	6.1	532.81	520.00	4.9	3,617	0.14%
2021/04/15	4	496.52	17	517.21	525.00	-13	3,527	-0.37%
2021/04/14	1	485.00	1	477.52	477.50	0	3,408	0.00%
2021/04/13	1	480.00	0	0.00	477.00	1	3,487	0.03%
2021/04/12	4	480.50	2	480.50	477.00	2	3,498	0.06%
2021/04/09	2	473.75	3	476.67	479.50	-1	3,529	-0.03%
2021/04/07	6	469.58	6	473.83	470.00	0	3,550	0.00%
2021/04/06	0.1	474.00	0	0.00	473.00	0.1	3,566	0.00%
2021/04/01	8	483.94	7	480.14	480.00	1	3,569	0.03%
2021/03/31	0	489.00	0	0.00	484.00	0	3,573	0.00%
2021/03/30	1	493.49	0.1	492.25	489.00	0.9	3,573	0.03%
2021/03/29	0	0.00	0.1	481.00	481.00	-0.1	3,566	0.00%
2021/03/26	2	466.75	2	471.50	467.50	0	3,575	0.00%
2021/03/25	4	468.25	4	470.63	467.00	0	3,613	0.00%
2021/03/23	0.2	467.18	0	0.00	463.00	0.2	3,712	0.01%
2021/03/22	4	468.63	4	468.00	468.50	0	3,760	0.00%
2021/03/19	2.1	473.11	2	478.00	474.00	0.1	3,829	0.00%
2021/03/18	2	481.50	2	479.50	479.00	0	3,852	0.00%
2021/03/17	2	483.00	2	485.50	480.50	0	3,930	0.00%
2021/03/16	1	480.00	1	481.50	482.50	0	3,939	0.00%
2021/03/15	6	481.75	5	479.50	479.00	1	3,963	0.03%
2021/03/12	8	481.50	5	483.60	483.00	3	4,019	0.07%
2021/03/10	5.1	489.46	5	484.90	485.00	0.1	4,117	0.00%
2021/03/09	14	489.82	16	482.53	491.50	-2	4,166	-0.05%
2021/03/08	6	482.50	7	484.64	480.50	-1	4,184	-0.02%
2021/03/05	7	483.57	7	484.71	483.00	0	4,272	0.00%
2021/03/04	9.1	491.51	8	486.75	487.50	1.1	4,400	0.02%
2021/03/03	9	486.44	9	488.11	498.50	0	4,661	0.00%
2021/03/02	8	492.94	8	489.44	483.00	0	4,671	0.00%
2021/02/26	8	496.75	8	498.63	494.00	0	4,696	0.00%
2021/02/25	4	499.25	5	498.30	506.00	-1	4,756	-0.02%
2021/02/24	8	513.70	9	513.33	496.00	-1	4,786	-0.02%
2021/02/23	10	511.10	10	510.60	512.00	0	4,781	0.00%
2021/02/22	7	521.28	8	516.13	514.00	-1	4,818	-0.02%
2021/02/19	8	504.38	7.1	506.64	510.00	0.9	4,871	0.02%
2021/02/18	13	488.85	11	492.27	496.50	2	4,805	0.04%
2021/02/17	18	479.14	17	480.91	482.00	1	4,817	0.02%
2021/02/05	16	488.75	14	481.75	477.00	2	4,874	0.04%
2021/02/04	10	503.50	7	506.29	497.50	3	4,900	0.06%
2021/02/03	14	511.08	13.1	516.61	503.00	1	4,883	0.02%
2021/02/02	6	493.34	7.1	495.84	491.00	-1.1	4,799	-0.02%
2021/02/01	8	480.69	11	486.77	491.50	-3	4,868	-0.06%
2021/01/29	11	488.00	9	482.78	482.00	2	4,875	0.04%
2021/01/28	17	482.88	18	482.25	487.00	-1	4,882	-0.02%
2021/01/27	12.1	486.99	11	489.32	484.50	1.1	4,888	0.02%
2021/01/26	20	488.45	20	489.35	482.00	0	4,894	0.00%
2021/01/25	14.1	492.35	15	491.17	490.00	-1	4,905	-0.02%
2021/01/22	21	485.86	18	467.11	493.00	3	4,857	0.06%
2021/01/21	16	454.66	16	455.78	454.50	0	4,766	0.00%
2021/01/20	20	460.38	20	455.13	452.00	0	4,759	0.00%
2021/01/19	12	470.88	12	473.17	471.00	0	4,749	0.00%
2021/01/18	14	456.54	15.1	458.32	462.00	-1.1	4,773	-0.02%
2021/01/15	13.1	474.24	14.1	472.34	468.00	-1	4,790	-0.02%
2021/01/14	12	501.21	14	500.64	492.00	-2	4,791	-0.04%
2021/01/13	17	500.32	18	499.47	502.00	-1	4,790	-0.02%
2021/01/12	16.1	491.20	15	491.40	489.00	1.1	4,789	0.02%
2021/01/11	20	499.95	18	498.11	490.00	2	4,786	0.04%
2021/01/08	12	524.99	12.1	529.19	518.00	-0.1	4,753	0.00%
2021/01/07	5	543.59	8	546.13	539.00	-3	4,672	-0.06%
2021/01/06	6.1	559.22	4	565.00	550.00	2.1	4,659	0.05%
2021/01/05	5	573.20	4	574.25	574.00	1	4,653	0.02%
2021/01/04	9	572.22	10	574.90	571.00	-1	4,791	-0.02%
2020/12/31	13.1	570.92	11	576.45	567.00	2.1	4,877	0.04%
2020/12/30	13.1	566.14	16	565.63	568.00	-2.9	4,875	-0.06%
2020/12/29	14	566.79	12	568.00	562.00	2	4,904	0.04%
2020/12/28	8	568.88	7	568.86	571.00	1	4,930	0.02%
2020/12/25	5	567.60	5	565.40	569.00	0	4,955	0.00%
2020/12/24	9	572.33	9	572.22	564.00	0	4,982	0.00%
2020/12/23	13	566.69	10	568.40	568.00	3	5,008	0.06%
2020/12/22	12.3	578.52	11	576.64	566.00	1.3	5,091	0.03%
2020/12/21	13.1	582.18	12	584.58	582.00	1.1	5,123	0.02%
2020/12/18	9.1	579.57	7	575.57	579.00	2.1	5,128	0.04%
2020/12/17	1	559.06	1	565.00	562.00	0	5,119	0.00%
2020/12/16	12	568.27	12	573.17	567.00	0	5,197	0.00%
2020/12/15	8.1	579.17	7	568.57	560.00	1.1	5,206	0.02%
2020/12/14	9	585.56	4	589.25	584.00	5	5,224	0.10%
2020/12/11	11	599.73	18	596.50	590.00	-7	5,305	-0.13%
2020/12/10	9	617.11	8	611.38	611.00	1	5,279	0.02%
2020/12/09	8	622.88	5	621.80	622.00	3	5,346	0.06%
2020/12/08	6	620.00	6	624.33	618.00	0	5,412	0.00%
2020/12/07	4	631.00	4	612.00	613.00	0	5,427	0.00%
2020/12/04	2.2	641.08	3	636.67	637.00	-0.8	5,424	-0.01%
2020/12/03	10	644.90	9	632.78	637.00	1	5,489	0.02%
2020/12/02	3	638.01	2	637.00	633.00	1	5,511	0.02%
2020/12/01	11.2	639.79	10	644.40	641.00	1.2	5,553	0.02%
2020/11/30	13	649.92	6	655.00	636.00	7	5,534	0.13%
2020/11/27	5.2	641.85	5.1	643.05	663.00	0.1	5,516	0.00%
2020/11/26	3	610.67	4	605.75	615.00	-1	5,365	-0.02%
2020/11/25	2	599.98	2	608.00	595.00	0	5,445	0.00%
2020/11/24	5	601.00	4	604.25	601.00	1	5,497	0.02%
2020/11/23	1	592.01	1	598.00	592.00	0	5,478	0.00%
2020/11/20	8	593.25	8	595.38	593.00	0	5,466	0.00%
2020/11/19	6.1	606.20	6	607.17	603.00	0.1	5,497	0.00%
2020/11/18	11	606.55	12	604.50	609.00	-1	5,527	-0.02%
2020/11/17	12.1	592.27	9	596.67	590.00	3.1	5,517	0.06%
2020/11/16	4	596.25	3	589.00	589.00	1	5,637	0.02%
2020/11/13	0	0.00	1	592.00	591.00	-1	5,691	-0.02%
2020/11/12	5.1	582.88	7	584.71	583.00	-2	5,756	-0.03%
2020/11/11	4.1	573.07	4	579.00	578.00	0.1	5,725	0.00%
2020/11/10	9.2	587.17	7	579.00	579.00	2.2	5,836	0.04%
2020/11/09	7.1	592.68	8	587.75	598.00	-0.9	5,814	-0.02%
2020/11/06	7	574.14	7	569.00	569.00	0	5,792	0.00%
2020/11/05	5	576.00	5	576.60	576.00	0	5,819	0.00%
2020/11/03	8	565.00	8	558.13	565.00	0	6,090	0.00%
2020/11/02	5	551.00	5	561.80	546.00	0	6,177	0.00%
2020/10/29	0	577.00	0	0.00	581.00	0	6,258	0.00%
2020/10/27	7	594.00	7	585.00	594.00	0	6,374	0.00%
2020/10/26	0	0.00	2	599.00	585.00	-2	6,457	-0.03%
2020/10/23	1	582.00	1	581.00	587.00	0	6,507	0.00%
2020/10/22	2	560.00	2	565.50	575.00	0	6,670	0.00%
2020/10/21	6	555.00	5	555.20	555.00	1	6,800	0.01%
2020/10/20	0	0.00	2	547.00	550.00	-2	6,999	-0.03%
2020/10/19	3	551.00	5	548.20	551.00	-2	7,198	-0.03%
2020/10/16	2	535.00	0	0.00	535.00	2	7,283	0.03%
2020/10/14	5	569.20	5	575.00	568.00	0	7,306	0.00%
2020/10/13	2	569.00	0	0.00	569.00	2	7,319	0.03%
2020/10/12	3	585.33	3	569.00	569.00	0	7,342	0.00%
2020/10/07	0	0.00	2	588.00	599.00	-2	7,291	-0.03%
2020/10/06	2	591.00	3	595.33	590.00	-1	7,370	-0.01%
2020/10/05	1	586.00	0	0.00	586.00	1	7,537	0.01%
2020/09/30	0	588.00	3	583.67	586.00	-3	7,649	-0.04%
2020/09/29	6	587.00	6	586.33	586.00	0	7,868	0.00%
2020/09/28	1	582.00	1	587.00	581.00	0	7,979	0.00%
2020/09/25	8	576.13	9	572.00	579.00	-1	8,058	-0.01%
2020/09/24	4	595.75	3	600.67	584.00	1	8,127	0.01%
2020/09/23	4	609.50	4	617.00	610.00	0	8,220	0.00%
2020/09/22	7	613.57	7	610.57	611.00	0	8,420	0.00%
2020/09/21	9	619.44	6	622.17	615.00	3	8,551	0.04%
2020/09/18	1	604.00	1	608.00	608.00	0	8,617	0.00%
2020/09/17	1	615.00	2	599.50	598.00	-1	8,841	-0.01%
2020/09/16	1	598.00	0	0.00	613.00	1	8,885	0.01%
2020/09/15	1	593.00	1	593.00	591.00	0	8,933	0.00%
2020/09/14	7	595.43	8	591.50	597.00	-1	9,134	-0.01%
2020/09/11	6	573.17	7	576.43	585.00	-1	9,156	-0.01%
2020/09/10	2	569.50	0	0.00	566.00	2	9,256	0.02%
2020/09/08	7	590.86	5	588.00	581.00	2	9,557	0.02%
2020/09/07	2	592.00	1	599.00	571.00	1	9,562	0.01%
2020/09/04	2	590.00	1	590.00	592.00	1	9,598	0.01%
2020/09/03	2	616.00	3	614.67	609.00	-1	9,594	-0.01%
2020/09/02	5	619.80	6	616.67	620.00	-1	9,637	-0.01%
2020/09/01	2	589.00	0	0.00	598.00	2	9,674	0.02%
2020/08/31	1	589.98	1	575.00	572.00	0	9,660	0.00%
2020/08/28	1	616.00	1	601.00	601.00	0	9,672	0.00%
2020/08/27	5	633.60	4	635.25	634.00	1	9,861	0.01%
2020/08/26	0	630.00	0	0.00	626.00	0	10,059	0.00%
2020/08/25	1	623.00	1	632.00	634.00	0	10,124	0.00%
2020/08/24	3	629.00	4	622.00	629.00	-1	10,108	-0.01%
2020/08/20	0	600.00	1	604.00	593.00	-1	10,083	-0.01%
2020/08/19	1	640.00	2	639.00	640.00	-1	9,977	-0.01%
2020/08/18	2	646.00	0	0.00	617.00	2	9,929	0.02%
2020/08/17	8	668.13	9	666.11	665.00	-1	9,841	-0.01%
2020/08/14	8	676.63	15	667.67	677.00	-7	9,837	-0.07%
2020/08/13	3	649.34	2	665.00	650.00	1	9,788	0.01%
2020/08/12	9	655.00	8	655.25	656.00	1	9,829	0.01%
2020/08/11	8	657.13	3	652.67	652.00	5	9,880	0.05%
2020/08/10	1	656.02	6	658.50	662.00	-5	9,942	-0.05%
2020/08/07	8	657.88	1	674.00	661.00	7	9,921	0.07%
2020/08/06	10	695.10	8	687.88	682.00	2	9,839	0.02%
2020/08/05	4	688.75	5	691.20	686.00	-1	9,838	-0.01%
2020/08/04	13	687.23	14	685.43	693.00	-1	9,891	-0.01%
2020/08/03	9	673.67	34	676.44	667.00	-25	9,925	-0.25%
2020/07/31	5	673.00	2	663.00	678.00	3	9,994	0.03%
2020/07/30	6	681.00	6	680.50	668.00	0	9,963	0.00%
2020/07/29	6	670.33	6	669.67	679.00	0	9,928	0.00%
2020/07/28	29	681.76	4	695.75	667.00	25	9,888	0.25%
2020/07/27	9	659.01	10	649.30	669.00	-1	9,824	-0.01%
2020/07/24	9	644.67	8	646.63	630.00	1	9,696	0.01%
2020/07/23	4	684.24	6.2	697.19	679.00	-2.2	9,550	-0.02%
2020/07/22	3.1	739.59	2	740.00	715.00	1.1	9,418	0.01%
2020/07/21	1	787.00	2	759.50	779.00	-1	9,337	-0.01%
2020/07/20	5	739.40	2	739.50	740.00	3	9,347	0.03%
2020/07/17	1	726.00	0	0.00	725.00	1	9,421	0.01%
2020/07/16	2	750.50	24	752.13	760.00	-22	9,509	-0.23%
2020/07/15	3	782.33	4	786.75	756.00	-1	9,495	-0.01%
2020/07/14	4	779.76	4.1	784.21	781.00	-0.1	9,549	0.00%
2020/07/13	5	784.20	4.1	793.63	777.00	0.9	9,517	0.01%
2020/07/10	3	784.00	6.1	781.75	773.00	-3.1	9,473	-0.03%
2020/07/09	2	819.00	2.5	820.00	818.00	-0.5	9,323	-0.01%
2020/07/08	5.1	781.80	8.4	799.79	804.00	-3.2	9,208	-0.04%
2020/07/07	5.5	765.59	3	761.00	761.00	2.5	9,005	0.03%
2020/07/06	4	752.50	5	760.20	760.00	-1	9,093	-0.01%
2020/07/03	5	746.40	7.5	749.52	741.00	-2.5	9,133	-0.03%
2020/07/02	2	754.50	3	754.00	753.00	-1	9,191	-0.01%
2020/07/01	17	742.29	17	738.65	733.00	0	9,239	0.00%
2020/06/30	9	697.33	9	699.11	700.00	0	9,140	0.00%
2020/06/29	5.5	674.13	4	680.00	677.00	1.5	9,160	0.02%
2020/06/24	9	678.78	13	678.31	690.00	-4	9,175	-0.04%
2020/06/23	2	642.50	5	645.00	639.00	-3	9,166	-0.03%
2020/06/22	12	635.50	9	628.67	630.00	3	9,280	0.03%
2020/06/19	19	651.58	16	646.88	627.00	3	9,347	0.03%
2020/06/17	8.1	619.60	5	615.00	612.00	3.1	9,294	0.03%
2020/06/16	3	611.67	12	613.42	627.00	-9	9,253	-0.10%
2020/06/15	1	572.00	1	585.00	570.00	0	9,157	0.00%
2020/06/12	8	566.63	10	555.50	583.00	-2	9,291	-0.02%
2020/06/11	3	587.00	2	596.00	572.00	1	9,417	0.01%
2020/06/10	8	583.38	9	585.67	590.00	-1	9,442	-0.01%
2020/06/09	3	578.00	2	576.00	575.00	1	9,519	0.01%
2020/06/08	13	577.23	10	579.40	578.00	3	9,576	0.03%
2020/06/05	2	569.00	1	574.00	569.00	1	9,508	0.01%
2020/06/04	2	562.50	4	565.00	561.00	-2	9,544	-0.02%
2020/06/03	3	572.33	2	564.00	566.00	1	9,544	0.01%
2020/06/02	7	539.14	7	535.00	553.00	0	9,336	0.00%
2020/06/01	0	0.00	1	503.00	503.00	-1	9,186	-0.01%
2020/05/29	0	0.00	2	480.25	482.50	-2	9,197	-0.02%
2020/05/27	7	476.36	6	477.67	477.00	1	9,336	0.01%
2020/05/26	10	484.45	9	486.17	477.50	1	9,446	0.01%
2020/05/25	0	0.00	1	474.00	479.00	-1	9,547	-0.01%
2020/05/22	3	476.00	2	479.50	475.00	1	9,620	0.01%
2020/05/21	8	492.19	8	490.19	486.50	0	9,608	0.00%
2020/05/20	11	489.68	10	480.95	490.00	1	9,650	0.01%
2020/05/19	11	474.86	11	478.45	475.50	0	9,728	0.00%
2020/05/18	1	464.00	1	464.50	464.50	0	9,709	0.00%
2020/05/15	8	503.25	8	506.00	493.00	0	9,652	0.00%
2020/05/14	14	500.43	8	502.63	498.50	6	9,603	0.06%
2020/05/13	4	497.63	5	502.00	504.00	-1	9,530	-0.01%
2020/05/12	7	508.00	7	507.43	500.00	0	9,510	0.00%
2020/05/11	13	503.73	13	502.27	508.00	0	9,533	0.00%
2020/05/08	6	496.58	7	494.93	490.00	-1	9,472	-0.01%
2020/05/07	1	472.50	6	480.17	485.50	-5	9,440	-0.05%
2020/05/06	8	470.06	3	467.00	467.00	5	9,392	0.05%
2020/05/05	2	471.75	1	464.50	465.00	1	9,437	0.01%
2020/05/04	14	469.96	10	470.65	471.50	4	9,433	0.04%
2020/04/30	12	472.08	4	482.63	485.50	8	9,440	0.08%
2020/04/29	2	457.25	2	458.50	458.00	0	9,384	0.00%
2020/04/28	2	451.00	3	451.00	448.50	-1	9,394	-0.01%
2020/04/27	3	442.83	2	445.75	452.00	1	9,447	0.01%
2020/04/24	2	431.25	2	432.00	431.00	0	9,442	0.00%
2020/04/23	7	441.29	6	440.58	440.50	1	9,435	0.01%
2020/04/22	9	441.56	7	436.14	444.00	2	9,413	0.02%
2020/04/21	6	446.58	5	448.70	443.00	1	9,355	0.01%
2020/04/20	2	463.00	2	457.75	463.00	0	9,315	0.00%
2020/04/17	9	478.22	6	472.83	465.50	3	9,337	0.03%
2020/04/15	1	460.50	3	460.17	460.00	-2	9,472	-0.02%
2020/04/14	2	452.25	2	453.25	452.00	0	9,522	0.00%
2020/04/13	1	440.50	1	454.00	439.50	0	9,684	0.00%
2020/04/10	1	452.00	2	449.00	445.50	-1	9,730	-0.01%
2020/04/09	9	464.72	6	468.92	445.00	3	9,862	0.03%
2020/04/08	2	452.25	2	456.25	465.00	0	9,795	0.00%
2020/04/07	12	459.04	10	462.35	456.00	2	9,855	0.02%
2020/04/06	9	428.11	9	431.39	443.50	0	9,765	0.00%
2020/04/01	5	405.90	5	410.30	414.50	0	9,592	0.00%
2020/03/31	4	407.88	4	412.00	413.00	0	9,512	0.00%
2020/03/30	11	404.00	11	392.14	403.50	0	9,362	0.00%
2020/03/27	11	428.05	11	406.23	410.00	0	9,307	0.00%
2020/03/26	12	414.63	10	407.35	419.50	2	9,148	0.02%
2020/03/25	3	400.67	3	396.50	403.00	0	9,014	0.00%
2020/03/24	6	368.08	7	359.29	371.00	-1	9,013	-0.01%
2020/03/23	13	326.31	13	324.71	337.50	0	9,182	0.00%
2020/03/20	0	0.00	2.1	322.37	327.00	-2.1	9,121	-0.02%
2020/03/19	12	304.08	13	329.46	297.50	-1	9,194	-0.01%
2020/03/18	3	331.00	7	337.43	330.50	-4	9,186	-0.04%
2020/03/17	17	352.35	15	359.53	345.50	2	9,132	0.02%
2020/03/16	3	406.33	6	395.42	373.50	-3	9,172	-0.03%
2020/03/13	14	390.29	14	393.93	415.00	0	9,244	0.00%
2020/03/12	9	433.17	7	463.50	432.00	2	9,254	0.02%
2020/03/11	12	496.07	18	496.00	480.00	-6	9,150	-0.07%
2020/03/10	8	493.00	0	0.00	493.50	8	9,218	0.09%
2020/03/09	5	501.99	1	490.00	490.00	4	9,106	0.04%
2020/03/06	9	520.33	9	513.56	515.00	0	9,014	0.00%
2020/03/05	1	526.00	1	533.00	528.00	0	9,002	0.00%
2020/03/04	9	507.83	13	507.35	521.00	-4	8,965	-0.04%
2020/03/03	0	0.00	3	508.33	507.00	-3	8,905	-0.03%
2020/03/02	7	496.28	4	490.50	489.50	3	8,856	0.03%
2020/02/27	4	517.97	2	516.50	505.00	2	8,719	0.02%
2020/02/26	3	551.20	5	537.60	534.00	-2	8,612	-0.02%
2020/02/25	6	549.00	7.4	554.05	563.00	-1.4	8,514	-0.02%
2020/02/24	3	544.33	3.2	544.69	551.00	-0.2	8,518	0.00%
2020/02/21	7	551.14	9.1	550.55	552.00	-2.1	8,550	-0.02%
2020/02/20	12	546.42	16	548.25	547.00	-4	8,498	-0.05%
2020/02/19	5	530.00	8	520.38	531.00	-3	8,398	-0.04%
2020/02/18	2	520.00	1	521.00	518.00	1	8,380	0.01%
2020/02/17	7	531.14	0	0.00	530.00	7	8,459	0.08%
2020/02/14	3	542.34	4	542.75	545.00	-1	8,466	-0.01%
2020/02/13	13	547.07	13	537.85	537.00	0	8,490	0.00%
2020/02/12	11	548.82	13	545.54	547.00	-2	8,550	-0.02%
2020/02/11	10	526.20	6	527.50	531.00	4	8,481	0.05%
2020/02/10	11	507.41	10	510.80	522.00	1	8,516	0.01%
2020/02/07	8	520.50	8.3	519.88	518.00	-0.3	8,532	0.00%
2020/02/06	15	526.47	15	527.93	538.00	0	8,622	0.00%
2020/02/05	2	520.00	4	530.50	520.00	-2	8,553	-0.02%
2020/02/04	2	536.50	2	543.00	535.00	0	8,490	0.00%
2020/02/03	11	506.64	11	502.55	538.00	0	8,476	0.00%
2020/01/31	5	540.80	3	545.33	536.00	2	8,364	0.02%
2020/01/30	11.3	549.76	11.1	560.06	531.00	0.2	8,370	0.00%
2020/01/20	13	584.15	12	583.58	590.00	1	8,304	0.01%
2020/01/17	1	576.00	1	577.00	572.00	0	8,278	0.00%
2020/01/16	2	588.00	2	586.50	589.00	0	8,323	0.00%
2020/01/15	4	578.00	4	586.00	573.00	0	8,315	0.00%
2020/01/14	6	590.67	7.3	589.18	590.00	-1.3	8,322	-0.02%
2020/01/13	3	591.67	2	584.50	584.00	1	8,284	0.01%
2020/01/10	10	606.60	13	608.77	601.00	-3	8,273	-0.04%
2020/01/09	6	581.67	11	593.45	608.00	-5	8,201	-0.06%
2020/01/08	6	566.50	5	570.00	572.00	1	8,170	0.01%
2020/01/07	11	560.45	12.3	568.56	561.00	-1.3	8,197	-0.02%
2020/01/06	4	577.00	4	573.50	571.00	0	8,113	0.00%
2020/01/03	4	589.25	2	595.50	579.00	2	8,316	0.02%
2020/01/02	6	600.17	3	601.67	605.00	3	8,251	0.04%
2019/12/31	20	568.50	21.2	570.13	587.00	-1.2	8,285	-0.01%
2019/12/30	11	552.00	14	553.14	552.00	-3	8,230	-0.04%
2019/12/27	3	540.00	0	0.00	538.00	3	8,409	0.04%
2019/12/26	2	537.50	1	539.00	540.00	1	8,795	0.01%
2019/12/25	1	533.00	1	527.00	533.00	0	8,951	0.00%
2019/12/24	6	542.33	1	549.00	531.00	5	8,969	0.06%
2019/12/23	0	0.00	4	531.50	539.00	-4	8,897	-0.04%
2019/12/20	2	527.50	2	522.00	522.00	0	8,849	0.00%
2019/12/19	16	534.63	15	534.40	526.00	1	8,823	0.01%
2019/12/18	12	528.75	10	530.90	537.00	2	8,791	0.02%
2019/12/17	13	517.46	13	521.00	519.00	0	8,616	0.00%
2019/12/16	12	513.08	12	518.17	522.00	0	8,600	0.00%
2019/12/13	16.2	487.30	15	486.03	497.50	1.2	8,505	0.01%
2019/12/12	16	478.66	22.1	478.36	479.50	-6.1	8,352	-0.07%
2019/12/11	18	457.53	19	461.84	474.50	-1	8,276	-0.01%
2019/12/10	3	441.33	6	444.58	452.50	-3	8,191	-0.04%
2019/12/09	4.1	431.15	5	435.50	440.00	-0.9	8,232	-0.01%
2019/12/06	0	0.00	1	418.50	419.50	-1	8,427	-0.01%
2019/12/05	3	416.17	6	416.83	415.50	-3	8,534	-0.04%
2019/12/04	0.1	401.00	2	399.50	401.00	-1.9	8,612	-0.02%
2019/12/03	1	404.50	1	408.00	404.50	0	8,778	0.00%
2019/12/02	3	405.33	3	408.67	406.00	0	8,878	0.00%
2019/11/29	9	409.06	5	410.30	408.00	4	8,957	0.04%
2019/11/28	4	412.63	4	412.88	408.00	0	8,974	0.00%
2019/11/27	2	413.75	2	416.25	418.00	0	9,088	0.00%
2019/11/26	2	414.50	0	0.00	409.00	2	9,124	0.02%
2019/11/25	16	410.19	13	407.42	409.00	3	9,288	0.03%
2019/11/22	0	0.00	3	406.00	405.00	-3	9,313	-0.03%
2019/11/21	15	401.17	10	404.00	413.50	5	9,357	0.05%
2019/11/20	2	405.50	4	414.00	402.00	-2	9,295	-0.02%
2019/11/18	1	416.50	4	417.13	417.00	-3	9,581	-0.03%
2019/11/15	14	420.43	11	421.41	421.00	3	9,633	0.03%
2019/11/14	13	424.58	12	423.79	418.00	1	9,708	0.01%
2019/11/13	15	421.03	14	422.43	420.00	1	9,685	0.01%
2019/11/12	1	419.00	1	420.50	425.00	0	9,814	0.00%
2019/11/11	6	417.25	5	419.00	417.00	1	9,980	0.01%
2019/11/08	13	442.27	14	447.93	440.50	-1	10,042	-0.01%
2019/11/07	5	443.10	3	445.50	443.00	2	10,167	0.02%
2019/11/06	4	458.50	1	455.50	455.00	3	10,477	0.03%
2019/11/05	2	473.25	7	465.43	466.50	-5	10,484	-0.05%
2019/11/04	2	450.75	2	453.25	448.00	0	10,535	0.00%
2019/11/01	3	447.83	2	449.00	447.00	1	10,629	0.01%
2019/10/31	2	441.50	1	454.50	440.00	1	10,851	0.01%
2019/10/30	2	444.50	2	444.25	439.50	0	10,941	0.00%
2019/10/29	14	450.07	12	438.54	441.00	2	11,084	0.02%
2019/10/28	13	449.50	13	449.62	450.00	0	11,166	0.00%
2019/10/25	11	451.36	10	453.00	446.00	1	11,207	0.01%
2019/10/24	14	449.18	16	450.75	455.00	-2	11,237	-0.02%
2019/10/23	1	442.50	4	440.88	444.50	-3	11,255	-0.03%
2019/10/22	1	446.50	4	446.00	443.00	-3	11,226	-0.03%
2019/10/21	12	445.75	11	447.77	448.50	1	11,230	0.01%
2019/10/18	13	454.85	9	451.00	445.50	4	11,225	0.04%
2019/10/17	14	448.82	13.4	450.99	458.00	0.6	11,276	0.01%
2019/10/16	15	456.80	14	458.79	447.00	1	11,358	0.01%
2019/10/15	12	454.88	11	459.77	456.00	1	11,372	0.01%
2019/10/14	12	466.96	12	472.08	456.50	0	11,351	0.00%
2019/10/09	31	482.35	32	472.72	459.50	-1	11,378	-0.01%
2019/10/08	19	484.95	20	486.63	487.50	-1	11,335	-0.01%
2019/10/07	25	490.16	28	488.48	482.00	-3	11,456	-0.03%
2019/10/04	20.1	481.60	17	485.74	481.50	3.1	11,430	0.03%
2019/10/03	28.4	481.78	31	486.87	485.50	-2.7	11,549	-0.02%
2019/10/02	23	467.54	29	459.12	483.50	-6	11,389	-0.05%
2019/10/01	17	440.47	17	430.41	441.00	0	11,125	0.00%
2019/09/27	14	422.00	13	421.04	421.50	1	11,076	0.01%
2019/09/26	12	423.08	13	425.85	420.00	-1	11,184	-0.01%
2019/09/25	11	422.36	11	424.68	421.50	0	11,333	0.00%
2019/09/24	13	427.08	13	430.04	428.00	0	11,426	0.00%
2019/09/23	19	433.08	14	436.64	428.00	5	11,580	0.04%
2019/09/20	1	420.00	1	424.00	424.00	0	11,786	0.00%
2019/09/19	1	418.00	1	418.50	418.00	0	11,912	0.00%
2019/09/18	1	422.50	3	427.00	425.50	-2	11,968	-0.02%
2019/09/17	13	420.96	13	423.15	416.00	0	12,003	0.00%
2019/09/16	11	429.00	12	422.79	424.00	-1	12,175	-0.01%
2019/09/12	23	430.72	20	433.33	427.00	3	12,253	0.02%
2019/09/11	18	424.17	18	425.31	432.00	0	12,379	0.00%
2019/09/10	8	434.00	5	425.00	417.00	3	12,268	0.02%
2019/09/09	4	448.75	3	450.50	453.00	1	12,079	0.01%
2019/09/06	6	443.58	6	444.17	449.00	0	12,043	0.00%
2019/09/05	5	441.80	5	443.50	439.50	0	12,006	0.00%
2019/09/04	8	429.88	8	430.63	435.00	0	12,055	0.00%
2019/09/02	0	0.00	4	420.50	425.00	-4	12,332	-0.03%
2019/08/30	5	414.10	5	417.90	414.00	0	12,454	0.00%
2019/08/29	11	405.73	11	404.36	403.00	0	12,517	0.00%
2019/08/28	3	387.33	8	393.06	404.50	-5	12,637	-0.04%
2019/08/27	1	389.00	0	0.00	383.00	1	12,693	0.01%
2019/08/26	2	384.25	2	384.00	383.50	0	13,044	0.00%
2019/08/23	4	404.50	1	401.50	399.50	3	13,162	0.02%
2019/08/22	4	405.00	5	405.70	404.00	-1	13,306	-0.01%
2019/08/21	4	395.25	4	394.63	396.50	0	13,355	0.00%
2019/08/20	4	406.25	2	409.00	404.00	2	13,423	0.01%
2019/08/19	1	403.50	3	404.17	405.00	-2	13,734	-0.01%
2019/08/16	5	412.00	3	411.17	409.50	2	13,853	0.01%
2019/08/15	3	410.67	1	409.50	410.00	2	13,996	0.01%
2019/08/14	6	431.42	1	421.50	419.00	5	14,092	0.04%
2019/08/13	7	432.43	4	431.00	422.00	3	14,105	0.02%
2019/08/12	4	451.50	5	454.60	442.50	-1	14,194	-0.01%
2019/08/08	7	437.14	11	443.82	444.00	-4	14,186	-0.03%
2019/08/07	3	422.67	2	420.50	413.00	1	13,990	0.01%
2019/08/06	7	407.86	8	413.63	422.50	-1	14,126	-0.01%
2019/08/05	4	419.75	3	420.50	418.00	1	14,113	0.01%
2019/08/02	7	421.93	4	418.75	417.00	3	14,186	0.02%
2019/08/01	4	427.00	7	434.29	439.00	-3	14,170	-0.02%
2019/07/31	2	417.00	2	421.25	427.50	0	14,146	0.00%
2019/07/30	4	418.00	3	419.33	417.00	1	14,191	0.01%
2019/07/29	5	428.70	4	430.75	430.00	1	14,216	0.01%
2019/07/26	1	418.50	2	422.50	425.00	-1	14,306	-0.01%
2019/07/25	6	416.17	8	422.13	420.00	-2	14,297	-0.01%
2019/07/24	2	414.00	3	414.67	416.50	-1	14,255	-0.01%
2019/07/23	1	413.50	1	416.00	410.00	0	14,406	0.00%
2019/07/22	2	415.25	1	427.00	399.50	1	14,461	0.01%
2019/07/19	1	411.50	2	413.00	419.00	-1	14,463	-0.01%
2019/07/18	1	410.50	1	424.00	404.00	0	14,359	0.00%
2019/07/17	6	430.17	5	427.20	424.00	1	14,271	0.01%
2019/07/16	1	437.00	3	435.67	431.00	-2	14,222	-0.01%
2019/07/15	4	431.63	5.3	430.00	438.00	-1.3	14,271	-0.01%
2019/07/12	10	435.45	8	432.00	430.50	2	14,440	0.01%
2019/07/11	13	438.96	15	436.30	435.00	-2	14,510	-0.01%
2019/07/10	3	433.33	2	432.50	440.00	1	14,392	0.01%
2019/07/09	10	437.85	9	437.33	425.50	1	14,305	0.01%
2019/07/08	2	438.75	4	440.13	442.50	-2	14,198	-0.01%
2019/07/05	6	429.67	7	430.71	436.00	-1	14,144	-0.01%
2019/07/04	9	433.89	7	430.93	428.00	2	14,114	0.01%
2019/07/03	7.3	429.40	5	432.70	428.00	2.3	14,084	0.02%
2019/07/02	7	438.71	12	440.08	439.00	-5	14,111	-0.04%
2019/07/01	2	442.25	2	442.50	445.00	0	13,994	0.00%
2019/06/28	9	404.06	6	398.17	407.00	3	14,038	0.02%
2019/06/27	4	393.88	8	404.44	399.00	-4	14,040	-0.03%
2019/06/26	4	377.00	0	0.00	383.00	4	13,818	0.03%
2019/06/25	1	391.00	7	384.21	375.50	-6	13,687	-0.04%
2019/06/24	7	384.50	9.1	383.07	395.50	-2.1	13,564	-0.02%
2019/06/21	10	389.25	8	390.19	385.50	2	13,535	0.01%
2019/06/20	3	388.00	4	389.00	386.50	-1	13,384	-0.01%
2019/06/19	7	374.93	6	378.67	382.00	1	13,304	0.01%
2019/06/18	4	360.63	3	357.00	357.00	1	13,075	0.01%
2019/06/17	3	350.67	2	353.50	363.00	1	13,025	0.01%
2019/06/13	6	350.17	4	349.88	354.50	2	12,918	0.02%
2019/06/12	4	351.50	4	353.38	352.00	0	12,870	0.00%
2019/06/11	5	342.30	7	345.64	353.00	-2	12,828	-0.02%
2019/06/10	10	318.65	8	320.44	321.00	2	12,610	0.02%
2019/06/06	3	303.00	3	307.83	312.50	0	12,634	0.00%
2019/06/05	7	314.21	6	307.33	310.00	1	12,544	0.01%
2019/06/04	7	315.43	7	313.07	308.00	0	12,469	0.00%
2019/06/03	6	313.92	7	313.14	314.50	-1	12,393	-0.01%
2019/05/31	13	312.69	16	311.66	320.00	-3	12,296	-0.02%
2019/05/30	3	298.67	0	0.00	295.00	3	12,216	0.02%
2019/05/29	3	293.00	3	301.33	306.50	0	12,179	0.00%
2019/05/28	4	307.38	2	307.25	301.00	2	12,141	0.02%
2019/05/27	9	306.61	10	301.95	310.00	-1	12,116	-0.01%
2019/05/24	8	343.81	8	333.13	309.50	0	12,074	0.00%
2019/05/23	2	341.50	2	341.00	343.50	0	11,726	0.00%
2019/05/22	6	368.25	4	355.00	351.50	2	11,635	0.02%
2019/05/21	2	350.50	2	354.75	371.00	0	11,701	0.00%
2019/05/20	4	341.00	2	344.00	342.50	2	11,708	0.02%
2019/05/17	9	369.89	8	350.63	343.50	1	11,578	0.01%
2019/05/16	11	375.82	16	371.56	371.50	-5	11,340	-0.04%
2019/05/15	8	375.94	7	377.29	375.00	1	11,183	0.01%
2019/05/14	11	352.36	5	353.30	368.00	6	11,043	0.05%
2019/05/13	5	381.40	4	376.75	360.00	1	10,827	0.01%
2019/05/10	16	398.56	17.2	391.94	392.50	-1.2	10,680	-0.01%
2019/05/09	10.2	405.84	12	397.96	395.00	-1.8	10,605	-0.02%
2019/05/08	5	410.90	7	409.07	416.50	-2	10,432	-0.02%
2019/05/07	6	415.50	4	419.00	418.50	2	10,340	0.02%
2019/05/06	4	422.13	3	423.83	399.00	1	10,218	0.01%
2019/05/03	8	402.38	6.2	407.74	432.50	1.8	10,071	0.02%
2019/05/02	5	402.10	4	397.13	395.50	1	9,918	0.01%
2019/04/30	2	399.75	2	396.50	395.50	0	9,967	0.00%
2019/04/29	5	392.50	5	397.10	401.00	0	10,102	0.00%
2019/04/26	1.2	398.33	2	396.25	388.50	-0.8	10,081	-0.01%
2019/04/25	2	418.00	2	414.50	410.50	0	9,987	0.00%
2019/04/24	3	428.17	2	414.00	415.00	1	9,953	0.01%
2019/04/23	1	420.00	4	427.75	415.00	-3	9,934	-0.03%
2019/04/22	9	452.78	6	426.33	423.00	3	9,873	0.03%
2019/04/19	7	474.21	6	469.50	470.00	1	9,900	0.01%
2019/04/18	8	495.00	11	490.00	480.00	-3	9,813	-0.03%
2019/04/17	6	464.42	10	481.70	493.00	-4	9,625	-0.04%
2019/04/16	6	445.92	6	446.75	448.50	0	9,360	0.00%
2019/04/15	6	441.58	6	444.25	442.50	0	9,311	0.00%
2019/04/12	3	436.83	3	440.33	433.50	0	9,320	0.00%
2019/04/11	4	442.50	4	435.88	436.00	0	9,236	0.00%
2019/04/10	4	450.38	5	448.00	442.00	-1	9,196	-0.01%
2019/04/09	4	439.50	3	442.33	453.00	1	9,104	0.01%
2019/04/08	3	430.17	4	428.50	435.00	-1	9,014	-0.01%
2019/04/02	4	405.50	4	405.88	409.00	0	8,873	0.00%
2019/04/01	3	381.17	5	394.00	396.50	-2	8,692	-0.02%
2019/03/29	1	335.00	2	350.75	360.50	-1	8,477	-0.01%
2019/03/28	2	332.00	2	335.75	328.00	0	8,490	0.00%
2019/03/27	5	339.70	5.5	339.30	336.00	-0.5	8,476	-0.01%
2019/03/26	8	333.25	10	335.65	342.00	-2	8,481	-0.02%
2019/03/25	2	328.50	0	0.00	325.00	2	8,393	0.02%
2019/03/22	9	346.00	10	343.40	338.00	-1	8,321	-0.01%
2019/03/21	4	345.00	0	0.00	348.50	4	8,258	0.05%
2019/03/20	17	352.50	17.1	348.62	344.00	-0.1	8,210	0.00%
2019/03/19	7.1	345.11	7	346.00	353.00	0.1	8,154	0.00%
2019/03/18	3	357.67	2.1	346.45	345.00	0.9	8,078	0.01%
2019/03/15	8	353.31	7	350.43	353.00	1	8,067	0.01%
2019/03/14	10	343.40	21	346.95	351.50	-11	7,993	-0.14%
2019/03/13	4	329.50	4.1	331.91	335.00	-0.1	7,894	0.00%
2019/03/12	8.1	331.10	8	331.88	329.50	0.1	7,842	0.00%
2019/03/11	4	314.50	2	315.50	319.00	2	7,746	0.03%
2019/03/08	5	312.90	1	314.00	314.00	4	7,795	0.05%
2019/03/07	3	318.33	5	316.50	317.00	-2	7,748	-0.03%
2019/03/06	8	328.69	6	329.33	330.00	2	7,777	0.03%
2019/03/05	15	321.00	14.1	325.11	324.50	0.9	7,768	0.01%
2019/03/04	15	322.87	16	318.13	310.00	-1	7,597	-0.01%
2019/02/27	5	313.30	2	320.00	320.00	3	7,506	0.04%
2019/02/26	5	317.30	6	311.42	310.00	-1	7,458	-0.01%
2019/02/25	10	306.20	10	309.25	316.50	0	7,531	0.00%
2019/02/22	1	281.50	1.1	282.45	288.00	-0.1	7,291	0.00%
2019/02/20	3	285.00	1	282.00	282.50	2	7,163	0.03%
2019/02/19	7	259.29	8	265.75	273.00	-1	6,942	-0.01%
2019/02/18	1	233.50	3	243.50	248.50	-2	6,742	-0.03%
2019/02/15	4	233.50	6	230.00	226.00	-2	6,734	-0.03%
2019/02/14	2.3	239.13	2	239.75	239.00	0.3	6,802	0.00%
2019/02/13	3.3	246.00	1	237.00	237.00	2.3	6,941	0.03%
2019/02/12	2.6	241.67	7	240.14	241.00	-4.4	7,012	-0.06%
2019/02/11	1	233.00	1.3	237.00	241.00	-0.3	7,180	0.00%
2019/01/30	5.2	233.50	7	232.64	226.00	-1.9	7,493	-0.02%
2019/01/29	3	220.00	5	222.20	225.50	-2	7,628	-0.03%
2019/01/28	3.2	219.75	2	222.25	222.00	1.2	7,698	0.01%
2019/01/25	1.3	217.08	1	217.50	219.00	0.3	7,921	0.00%
2019/01/24	2.1	219.96	0	0.00	213.50	2.1	7,971	0.03%
2019/01/22	2.1	217.00	2	216.00	217.00	0.1	8,133	0.00%
2019/01/21	4.2	221.19	3	217.50	215.00	1.2	8,151	0.01%
2019/01/18	1	203.00	1	217.50	217.50	0	8,066	0.00%
2019/01/17	5	205.50	4	201.25	198.00	1	8,045	0.01%
2019/01/16	2	201.00	2	201.50	202.00	0	8,166	0.00%
2019/01/15	2	199.00	3	198.83	201.00	-1	8,231	-0.01%
2019/01/14	5	196.60	5	196.30	197.00	0	8,349	0.00%
2019/01/11	3	201.33	2	200.00	194.00	1	8,486	0.01%
2019/01/10	4	189.00	4	191.50	194.50	0	8,483	0.00%
2019/01/09	1	189.50	2	185.25	190.00	-1	8,462	-0.01%
2019/01/07	0	0.00	1	175.50	174.00	-1	8,440	-0.01%
2019/01/04	2	163.75	1	165.00	165.00	1	8,482	0.01%
2019/01/03	0	0.00	2	171.50	172.50	-2	8,447	-0.02%
2019/01/02	0.1	182.50	0	0.00	178.50	0.1	8,528	0.00%
2018/12/27	1.1	190.00	1	191.00	189.00	0.1	8,665	0.00%
2018/12/26	2.1	185.90	4	194.50	184.00	-1.9	8,743	-0.02%
2018/12/25	5	185.60	0	0.00	193.00	5	8,815	0.06%
2018/12/24	0.1	197.50	0	0.00	195.50	0.1	8,742	0.00%
2018/12/20	1.1	206.83	0	0.00	203.50	1.1	8,721	0.01%
2018/12/19	2	210.00	2	207.75	206.50	0	8,732	0.00%
2018/12/17	0.1	205.00	5	204.00	205.00	-5	8,854	-0.06%
2018/12/14	0	0.00	2	200.00	202.50	-2	8,907	-0.02%
2018/12/13	5.1	202.01	0	0.00	202.50	5.1	8,922	0.06%
2018/12/12	2.1	206.20	5	205.50	205.00	-3	8,982	-0.03%
2018/12/11	1.1	199.00	1	200.00	198.50	0.1	9,006	0.00%
2018/12/10	7	190.50	2	194.00	196.00	5	9,045	0.06%
2018/12/07	2.1	204.05	2	206.25	204.00	0.1	9,048	0.00%
2018/12/06	0.1	201.00	2	200.50	200.00	-1.9	9,049	-0.02%
2018/12/05	2.1	218.05	0	0.00	218.00	2.1	9,033	0.02%
2018/12/04	2.1	233.02	2	225.50	225.00	0.1	9,052	0.00%
2018/12/03	5.3	233.11	4.5	234.67	239.50	0.8	8,971	0.01%
2018/11/30	7	216.57	7	217.00	218.50	0	8,906	0.00%
2018/11/29	7.1	220.12	8	214.31	211.50	-0.9	8,816	-0.01%
2018/11/28	6	210.17	5.4	211.59	211.50	0.6	8,686	0.01%
2018/11/27	4	204.13	5	208.00	207.00	-1	8,602	-0.01%
2018/11/26	1	199.21	1	200.50	200.00	0	8,479	0.00%
2018/11/22	6	211.25	7	213.86	207.50	-1	8,323	-0.01%
2018/11/21	0	0.00	1	192.00	199.50	-1	8,129	-0.01%
2018/11/19	0	0.00	3	195.33	198.00	-3	8,108	-0.04%
2018/11/16	1.1	199.05	2	200.50	192.50	-0.9	8,102	-0.01%
2018/11/15	5	189.80	6	190.08	195.00	-1	8,036	-0.01%
2018/11/14	2	191.75	1	194.50	191.00	1	8,017	0.01%
2018/11/13	0.4	195.00	0	0.00	193.50	0.4	7,972	0.01%
2018/11/12	2.2	201.05	0	0.00	198.00	2.2	7,923	0.03%
2018/11/09	1	206.00	0	0.00	209.50	1	7,860	0.01%
2018/11/08	13	219.96	12	211.04	210.00	1	7,800	0.01%
2018/11/07	7	204.36	10.1	210.31	216.00	-3.1	7,692	-0.04%
2018/11/06	3.1	203.16	0	0.00	196.50	3.1	7,419	0.04%
2018/11/05	4	221.25	4	218.88	218.00	0	7,174	0.00%
2018/11/02	10.5	227.43	5	229.30	220.00	5.5	7,164	0.08%
2018/11/01	0	0.00	2.1	220.00	220.00	-2.1	6,992	-0.03%
2018/10/31	1.1	207.41	1	205.00	200.00	0.1	6,914	0.00%
2018/10/30	1	198.50	0	0.00	197.00	1	6,872	0.01%
2018/10/29	1	205.00	1	210.00	209.50	0	6,826	0.00%
2018/10/26	4	213.00	4	214.88	208.50	0	6,785	0.00%
2018/10/25	2	208.50	0	0.00	208.00	2	6,721	0.03%
2018/10/24	1	230.50	0	0.00	225.00	1	6,621	0.02%
2018/10/23	4.1	221.23	4	221.88	220.00	0.1	6,546	0.00%
2018/10/22	6.1	226.97	5	229.00	224.50	1.1	6,494	0.02%
2018/10/19	11	225.00	12	220.96	233.00	-1	6,403	-0.02%
2018/10/18	1.1	220.23	1	230.00	222.00	0.1	6,255	0.00%
2018/10/16	4	236.38	2	240.25	231.50	2	6,267	0.03%
2018/10/15	0.2	239.00	0	0.00	239.00	0.2	6,285	0.00%
2018/10/12	6	232.92	6	236.67	232.00	0	6,295	0.00%
2018/10/09	1	248.50	1	253.00	255.00	0	6,277	0.00%
2018/10/08	1	259.00	1	260.50	253.50	0	6,215	0.00%
2018/10/05	0	0.00	1.5	271.83	263.00	-1.5	6,247	-0.02%
2018/10/04	1	281.00	2	282.50	287.50	-1	6,207	-0.02%
2018/10/03	3	302.00	4	296.75	285.50	-1	6,163	-0.02%
2018/10/02	9	324.50	9	320.17	317.00	0	6,120	0.00%
2018/10/01	1	319.50	1	322.00	322.00	0	6,130	0.00%
2018/09/28	8	322.06	5	319.20	317.00	3	6,263	0.05%
2018/09/27	3	317.17	3	329.67	319.00	0	6,297	0.00%
2018/09/26	2	319.50	2.5	323.40	323.00	-0.5	6,242	-0.01%
2018/09/25	2	310.00	2	316.00	312.00	0	6,229	0.00%
2018/09/21	4	293.75	4	297.88	300.00	0	6,230	0.00%
2018/09/20	5	303.60	3	300.83	306.50	2	6,185	0.03%
2018/09/19	1.1	315.09	2	312.75	306.50	-0.9	6,282	-0.01%
2018/09/18	1	316.50	0	0.00	313.00	1	6,336	0.02%
2018/09/17	1	326.50	3	326.50	335.50	-2	6,335	-0.03%
2018/09/14	2	335.25	2	337.25	338.00	0	6,328	0.00%
2018/09/11	9	347.61	9	345.78	357.00	0	6,439	0.00%
2018/09/07	0	0.00	2	372.00	369.00	-2	6,475	-0.03%
2018/09/06	0	0.00	1	367.00	384.00	-1	6,530	-0.02%
2018/09/05	3	379.83	1	378.00	374.00	2	6,611	0.03%
2018/09/04	3.2	375.16	3	375.00	383.50	0.2	6,736	0.00%
2018/09/03	1	385.00	0	0.00	366.00	1	6,890	0.01%
2018/08/31	2	395.25	2	394.50	398.50	0	6,913	0.00%
2018/08/29	2	410.50	3	410.17	410.50	-1	7,033	-0.01%
2018/08/28	1	417.00	4	413.13	412.50	-3	7,129	-0.04%
2018/08/27	1	398.00	0	0.00	405.00	1	7,237	0.01%
2018/08/24	1	384.50	1	380.00	393.00	0	7,304	0.00%
2018/08/23	0	0.00	1	388.50	388.00	-1	7,422	-0.01%
2018/08/22	5	390.80	3	386.33	387.00	2	7,499	0.03%
2018/08/21	1	382.00	3	382.33	395.00	-2	7,592	-0.03%
2018/08/20	3	372.67	2.1	376.95	376.00	0.9	7,701	0.01%
2018/08/17	1	395.00	1	381.50	381.50	0	7,808	0.00%
2018/08/16	2	385.00	2	381.50	384.00	0	8,003	0.00%
2018/08/15	2	368.25	2	364.25	379.00	0	8,127	0.00%
2018/08/14	4	373.25	13	375.35	375.00	-9	8,380	-0.11%
2018/08/13	5	380.70	5	364.80	371.50	0	8,466	0.00%
2018/08/10	2	410.50	2	410.50	403.50	0	8,407	0.00%
2018/08/09	1	411.00	2	408.75	412.00	-1	8,436	-0.01%
2018/08/08	12	436.25	11	418.77	414.50	1	8,373	0.01%
2018/08/07	9	429.94	8	431.94	440.00	1	8,350	0.01%
2018/08/06	7	427.07	8	425.88	426.50	-1	8,471	-0.01%
2018/08/03	11.3	439.54	10	442.15	439.50	1.3	8,485	0.02%
2018/08/02	11	454.36	9	452.00	441.50	2	8,454	0.02%
2018/08/01	4	483.50	4	480.25	471.50	0	8,453	0.00%
2018/07/31	2	470.75	3	477.17	483.50	-1	8,453	-0.01%
2018/07/30	3	468.17	2	480.00	476.50	1	8,615	0.01%
2018/07/27	1	474.00	1	479.50	488.00	0	8,694	0.00%
2018/07/26	3	480.33	0	0.00	475.50	3	8,716	0.03%
2018/07/24	7	473.07	6	476.75	482.50	1	8,867	0.01%
2018/07/23	2	460.00	2	477.00	472.50	0	8,844	0.00%
2018/07/20	3.1	498.42	3	495.67	498.00	0.1	8,845	0.00%
2018/07/19	4	488.13	2	489.25	486.00	2	8,780	0.02%
2018/07/18	1	481.50	2	491.00	480.00	-1	8,807	-0.01%
2018/07/17	6	495.67	5	492.70	491.50	1	8,803	0.01%
2018/07/16	4	513.00	3	500.67	496.00	1	8,821	0.01%
2018/07/13	1.2	515.00	3	515.00	515.00	-1.8	8,829	-0.02%
2018/07/12	0	0.00	3	484.00	493.00	-3	8,948	-0.03%
2018/07/11	5	480.00	3	486.67	468.00	2	9,132	0.02%
2018/07/10	2	473.25	5	480.40	483.00	-3	9,265	-0.03%
2018/07/09	3	455.67	2	457.75	441.00	1	9,371	0.01%
2018/07/06	5	438.60	3	449.33	460.00	2	9,430	0.02%
2018/07/05	2	464.25	2	437.00	427.50	0	9,529	0.00%
2018/07/04	1	473.00	1	465.00	474.50	0	9,617	0.00%
2018/07/03	1	459.50	1	478.00	459.00	0	9,590	0.00%
2018/07/02	3	481.67	4	479.38	471.50	-1	9,602	-0.01%
2018/06/29	3	459.50	3	462.17	478.50	0	9,542	0.00%
2018/06/28	3	458.00	0	0.00	453.50	3	9,468	0.03%
2018/06/27	5	490.10	1	496.00	464.50	4	9,363	0.04%
2018/06/26	2	465.00	2	474.75	487.00	0	9,445	0.00%
2018/06/25	1	483.00	2	488.75	480.50	-1	9,483	-0.01%
2018/06/22	4	504.25	3	505.67	490.00	1	9,561	0.01%
2018/06/21	2	530.00	2	533.00	518.00	0	9,698	0.00%
2018/06/20	3	538.67	3	517.33	531.00	0	9,699	0.00%
2018/06/19	1	533.00	1	535.00	530.00	0	9,747	0.00%
2018/06/15	1	552.00	1	541.00	555.00	0	9,803	0.00%
2018/06/14	0	0.00	2	542.00	530.00	-2	9,680	-0.02%
2018/06/13	2	533.50	1	520.00	554.00	1	9,603	0.01%
2018/06/11	7	467.93	9	485.28	488.00	-2	9,538	-0.02%
2018/06/08	4	474.38	4	458.50	458.50	0	9,340	0.00%
2018/06/07	3	469.50	3	472.67	469.00	0	9,285	0.00%
2018/06/06	4	482.25	5	479.20	470.50	-1	9,237	-0.01%
2018/06/05	3	467.50	2	469.75	477.50	1	9,155	0.01%
2018/06/04	3	473.50	3	474.33	458.00	0	9,031	0.00%
2018/06/01	1	469.00	2	462.25	468.00	-1	8,903	-0.01%
2018/05/31	1	465.00	2	474.25	448.00	-1	8,808	-0.01%
2018/05/30	1	441.50	2	436.50	458.00	-1	8,669	-0.01%
2018/05/29	5	448.60	7	447.50	436.00	-2	8,553	-0.02%
2018/05/28	2	467.00	2	474.00	452.00	0	8,438	0.00%
2018/05/25	3	462.00	3	460.00	455.00	0	8,313	0.00%
2018/05/24	5	447.00	5	452.87	462.00	0	8,131	0.00%
2018/05/23	6	435.17	5	430.90	430.50	1	7,872	0.01%
2018/05/22	4	417.75	8	420.83	426.00	-4	7,649	-0.05%
2018/05/21	2	369.00	7	383.36	396.00	-5	7,341	-0.07%
2018/05/18	4	370.50	4	364.25	360.00	0	7,160	0.00%
2018/05/17	1	370.50	1	372.00	366.00	0	7,199	0.00%
2018/05/16	2	368.00	2	373.75	369.50	0	7,201	0.00%
2018/05/15	3	377.33	3	382.00	372.00	0	7,211	0.00%
2018/05/14	4	371.13	3	378.33	381.00	1	7,210	0.01%
2018/05/11	2	378.00	2	382.50	371.00	0	7,062	0.00%
2018/05/10	3	377.00	2	376.50	372.50	1	7,012	0.01%
2018/05/09	1	370.00	0	0.00	373.00	1	7,094	0.01%
2018/05/08	0	0.00	2	366.50	363.00	-2	6,987	-0.03%
2018/05/07	0	0.00	2	383.50	371.00	-2	6,920	-0.03%
2018/05/04	2	357.75	2	349.75	362.00	0	6,744	0.00%
2018/05/03	0	0.00	1	345.00	332.50	-1	6,614	-0.02%
2018/05/02	8	351.63	7	342.43	343.00	1	6,615	0.02%
2018/04/30	2	329.50	3	342.00	352.00	-1	6,551	-0.02%
2018/04/27	2	329.50	2	336.00	330.00	0	6,451	0.00%
2018/04/26	3	343.83	0	0.00	323.50	3	6,430	0.05%
2018/04/25	1	354.50	3	358.50	352.50	-2	6,328	-0.03%
2018/04/24	1	357.50	3	362.33	351.00	-2	6,296	-0.03%
2018/04/23	3	366.83	1	373.00	351.00	2	6,216	0.03%
2018/04/20	4	380.85	4	371.75	368.00	0	6,189	0.00%
2018/04/19	2	388.50	3	389.50	388.00	-1	6,190	-0.02%
2018/04/18	10	390.49	13	385.04	384.50	-3	6,269	-0.05%
2018/04/17	8	410.19	7	399.79	388.00	1	6,043	0.02%
2018/04/16	2	375.50	0.1	407.00	407.00	1.9	5,798	0.03%
2018/04/13	6	363.17	4	364.13	370.00	2	5,742	0.03%
2018/04/12	1	349.00	4	348.88	350.00	-3	5,665	-0.05%
2018/04/11	8	342.44	5	341.70	340.50	3	5,593	0.05%
2018/04/10	0	0.00	10	331.27	339.50	-10	5,379	-0.19%
2018/04/09	3	308.33	2	308.00	309.00	1	5,261	0.02%
2018/04/02	1	307.50	0	0.00	300.50	1	5,461	0.02%
2018/03/31	2	312.75	1	311.00	308.50	1	5,527	0.02%
2018/03/30	1	308.00	1	308.00	308.00	0	5,568	0.00%
2018/03/29	6	313.17	3	310.17	303.50	3	5,660	0.05%
2018/03/28	3	306.67	2	309.22	307.00	1	5,612	0.02%
2018/03/27	5	305.90	2	305.25	300.50	3	5,526	0.05%
2018/03/26	10	294.60	6	294.33	301.00	4	5,436	0.07%
2018/03/23	3	270.00	3	271.17	285.00	0	5,268	0.00%
2018/03/22	4	283.88	0	0.00	280.00	4	5,330	0.08%
2018/03/21	0	0.00	2	273.50	274.00	-2	5,272	-0.04%
2018/03/20	0	0.00	1	253.50	249.50	-1	5,218	-0.02%
2018/03/16	4	266.38	2	262.50	260.50	2	5,304	0.04%
2018/03/13	0	0.00	1	238.00	236.00	-1	5,386	-0.02%
2018/03/09	2	231.75	2	232.50	230.00	0	5,698	0.00%
2018/03/08	0	0.00	1	224.50	226.50	-1	5,782	-0.02%
2018/03/07	1	228.50	0	0.00	223.00	1	5,948	0.02%
2018/03/01	1	243.50	0	0.00	243.50	1	6,400	0.02%
2018/02/27	13	250.62	12	248.08	244.00	1	6,529	0.02%
2018/02/09	1	230.00	3	222.83	231.00	-2	7,217	-0.03%
2018/02/08	0	0.00	1	238.50	236.50	-1	7,170	-0.01%
2018/02/07	5	258.00	1	253.00	250.50	4	7,239	0.06%
2018/02/06	1	254.00	1	265.00	247.50	0	7,300	0.00%
2018/02/05	0	0.00	2	272.50	275.00	-2	7,278	-0.03%
2018/02/02	2	290.50	2	291.25	284.50	0	7,362	0.00%
2018/02/01	5	291.90	2	291.50	290.00	3	7,417	0.04%
2018/01/31	2	277.75	2	276.75	279.50	0	7,463	0.00%
2018/01/29	1	280.00	1	278.50	279.00	0	7,566	0.00%
2018/01/26	3	278.50	4	277.88	274.00	-1	7,700	-0.01%
2018/01/25	2	285.50	6	285.00	277.00	-4	7,813	-0.05%
2018/01/24	6	278.58	3	279.50	283.00	3	7,961	0.04%
2018/01/23	4	282.13	4	281.63	276.00	0	8,115	0.00%
2018/01/22	3	275.50	4	278.63	282.00	-1	8,217	-0.01%
2018/01/19	1	283.50	1	281.00	282.00	0	8,376	0.00%
2018/01/17	11	292.32	11	288.77	287.00	0	8,647	0.00%
2018/01/16	1	285.00	1	288.50	292.00	0	8,791	0.00%
2018/01/15	1	295.00	2	294.00	284.00	-1	8,859	-0.01%
2018/01/12	2	288.25	1	296.00	294.00	1	8,879	0.01%
2018/01/11	2	281.50	1	279.50	281.00	1	8,829	0.01%
2018/01/10	1	282.50	2	283.75	280.00	-1	9,134	-0.01%
2018/01/09	2	288.25	2	288.50	284.00	0	9,232	0.00%
2018/01/08	1	272.50	1.1	273.10	285.00	-0.1	9,126	0.00%
2018/01/05	0.1	274.50	0	0.00	274.50	0.1	9,065	0.00%
2018/01/04	1	276.00	4	279.00	280.50	-3	9,107	-0.03%
2018/01/03	4	279.38	2	282.75	275.50	2	9,168	0.02%
2018/01/02	1	258.00	2	260.30	280.00	-1	9,165	-0.01%