晟德 (4123)-元大-清水券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
42.25
漲跌
▲0.35
漲幅
+0.84%
成交量
1,024張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	8	43.19	1	43.24	43.00	7	2,579	0.27%
2024/12/06	1	43.75	1	43.75	43.50	0	2,565	0.00%
2024/12/04	0	0.00	2	46.00	45.40	-2	2,517	-0.08%
2024/12/03	6	45.17	1	45.35	45.80	5	2,495	0.20%
2024/12/02	22	48.08	2	50.90	46.00	20	2,406	0.83%
2024/11/28	0	0.00	1	50.40	50.60	-1	2,110	-0.05%
2024/11/27	0	0.00	6	50.90	50.10	-6	2,108	-0.28%
2024/11/26	0	0.00	4	51.00	50.70	-4	2,102	-0.19%
2024/11/25	0	0.00	1	51.00	50.80	-1	2,093	-0.05%
2024/11/22	5	50.66	1	50.50	50.20	4	2,089	0.19%
2024/11/21	5	50.56	4	50.78	50.50	1	2,084	0.05%
2024/11/20	2	50.30	0	0.00	50.20	2	2,057	0.10%
2024/11/18	3	49.05	0	0.00	48.50	3	2,051	0.15%
2024/11/15	0	0.00	2	48.50	49.55	-2	2,051	-0.10%
2024/11/14	0	0.00	0.5	48.46	48.30	-0.5	2,065	-0.02%
2024/11/13	1	49.40	2.1	49.02	49.00	-1.1	2,057	-0.05%
2024/11/12	1	50.50	24	49.08	49.15	-23	2,077	-1.11%
2024/11/11	10	50.95	14.2	50.12	50.20	-4.2	2,048	-0.20%
2024/11/07	0	0.00	2.4	49.06	49.00	-2.4	1,985	-0.12%
2024/11/05	3	49.00	0	0.00	49.30	3	2,023	0.15%
2024/11/01	1	49.30	1	49.90	49.75	0	2,270	0.00%
2024/10/30	0	0.00	2	50.45	49.55	-2	2,304	-0.09%
2024/10/28	1	49.85	1	49.55	49.45	0	2,287	0.00%
2024/10/25	40	51.44	3.3	50.65	50.10	36.7	2,293	1.60%
2024/10/24	4	51.23	1	51.10	51.00	3	2,271	0.13%
2024/10/22	0	0.00	7.4	49.09	49.00	-7.4	2,269	-0.32%
2024/10/21	2	49.20	3	49.85	49.20	-1	2,396	-0.04%
2024/10/18	1	47.60	0	0.00	47.30	1	2,478	0.04%
2024/10/17	0	0.00	10	47.83	47.70	-10	2,553	-0.39%
2024/10/16	0	0.00	20	47.13	47.20	-20	2,624	-0.76%
2024/10/11	0.5	46.10	0	0.00	45.70	0.5	2,823	0.02%
2024/10/07	3	47.78	1	47.40	47.35	2	3,213	0.06%
2024/10/04	5	47.66	0	0.00	47.30	5	3,310	0.15%
2024/10/01	11	48.02	10	47.80	47.95	1	3,373	0.03%
2024/09/30	63	49.19	18	48.76	48.05	45	3,510	1.28%
2024/09/27	5	47.50	6	48.08	49.00	-1	3,606	-0.03%
2024/09/26	8	46.85	11	46.95	46.70	-3	3,888	-0.08%
2024/09/25	0	0.00	2	45.23	45.00	-2	3,989	-0.05%
2024/09/24	2	44.38	0	0.00	44.40	2	4,112	0.05%
2024/09/23	1	44.50	0	0.00	44.50	1	4,233	0.02%
2024/09/19	2.4	44.61	0	0.00	45.20	2.4	4,510	0.05%
2024/09/16	3	45.73	0	0.00	45.15	3	4,746	0.06%
2024/09/11	0.8	43.15	0	0.00	43.20	0.8	5,271	0.02%
2024/09/09	1	43.00	0	0.00	43.60	1	5,555	0.02%
2024/09/06	0	0.00	10	43.65	43.45	-10	5,572	-0.18%
2024/09/05	3	44.02	0	0.00	43.85	3	5,606	0.05%
2024/09/04	0	44.15	0	0.00	43.90	0	5,678	0.00%
2024/08/29	0	0.00	13	45.50	45.55	-13	6,353	-0.20%
2024/08/28	0	46.30	5	46.35	46.00	-5	6,416	-0.08%
2024/08/27	5	45.85	0	0.00	46.25	5	6,494	0.08%
2024/08/22	0	47.10	0	0.00	47.10	0	6,506	0.00%
2024/08/21	10	47.19	0	0.00	46.70	10	6,503	0.15%
2024/08/20	0	47.80	5	48.05	47.80	-5	6,473	-0.08%
2024/08/16	6	46.73	0	0.00	46.60	6	6,461	0.09%
2024/08/13	0	45.70	1	45.95	45.90	-1	6,444	-0.02%
2024/08/12	0	0.00	1.3	45.30	45.55	-1.3	6,453	-0.02%
2024/08/07	1	44.85	1	45.35	45.75	0	6,524	0.00%
2024/08/06	0	0.00	2	43.50	43.60	-2	6,495	-0.03%
2024/08/05	2	42.80	2	43.20	42.80	0	6,406	0.00%
2024/08/02	2	48.55	0	0.00	47.55	2	6,280	0.03%
2024/08/01	0	49.90	0	0.00	50.30	0	6,234	0.00%
2024/07/31	0	50.80	0	0.00	50.00	0	6,191	0.00%
2024/07/30	2	49.80	2	49.50	50.20	0	6,162	0.00%
2024/07/29	0	50.40	0.2	52.40	50.30	-0.2	6,096	0.00%
2024/07/26	0	52.70	0	0.00	51.60	0	6,017	0.00%
2024/07/23	12	52.80	6.5	53.00	52.80	5.5	5,965	0.09%
2024/07/22	7	52.63	1	52.10	52.00	6	5,932	0.10%
2024/07/19	1	53.80	1	54.70	53.50	0	5,783	0.00%
2024/07/18	0	56.00	0	0.00	56.60	0	5,650	0.00%
2024/07/17	0	0.00	2	56.05	56.40	-2	5,580	-0.04%
2024/07/16	2	56.25	0	0.00	56.10	2	5,503	0.04%
2024/07/12	1	55.60	6	56.40	55.70	-5	5,370	-0.09%
2024/07/11	0	0.00	13	56.81	55.50	-13	5,298	-0.25%
2024/07/10	3.1	56.64	1	57.10	56.50	2.1	5,216	0.04%
2024/07/09	1	57.30	3	57.77	57.10	-2	5,139	-0.04%
2024/07/08	0	0.00	4	58.35	58.30	-4	4,903	-0.08%
2024/07/05	1	58.00	2	58.20	57.60	-1	4,802	-0.02%
2024/07/04	13	58.36	11	57.95	58.10	2	4,728	0.04%
2024/07/03	1	58.10	6.3	58.12	57.90	-5.3	4,582	-0.12%
2024/07/02	14	58.34	12	57.76	58.00	2	4,428	0.04%
2024/07/01	0	0.00	8	55.79	55.80	-8	4,059	-0.20%
2024/06/28	1	54.10	4.2	54.91	54.40	-3.2	3,890	-0.08%
2024/06/27	1	53.50	0	0.00	52.90	1	3,756	0.03%
2024/06/26	8	54.34	1	56.00	54.10	7	3,630	0.19%
2024/06/25	1	53.30	11	53.75	55.00	-10	3,442	-0.29%
2024/06/24	1	55.20	4	55.43	54.40	-3	3,347	-0.09%
2024/06/21	1	54.50	16	54.84	55.00	-15	3,227	-0.46%
2024/06/20	12	54.59	25.4	54.66	54.70	-13.4	3,100	-0.43%
2024/06/19	2	53.25	0	0.00	52.20	2	2,846	0.07%
2024/06/18	16.3	52.57	6.3	52.67	52.60	10	2,723	0.37%
2024/06/17	6.3	51.29	7	51.94	52.40	-0.7	2,569	-0.03%
2024/06/14	0.8	49.29	1.2	48.32	49.40	-0.4	2,355	-0.02%
2024/06/13	0.2	47.26	0	0.00	47.10	0.2	2,302	0.01%
2024/06/12	0.2	47.90	0	0.00	47.45	0.2	2,309	0.01%
2024/06/11	2.2	48.18	0	0.00	48.15	2.2	2,278	0.10%
2024/06/07	12.2	49.09	1	49.60	48.40	11.2	2,273	0.49%
2024/06/06	4	51.05	4	50.60	50.50	0	2,080	0.00%
2024/06/05	4	49.13	52.4	50.47	50.80	-48.4	1,907	-2.54%
2024/06/04	1	47.40	0	0.00	47.25	1	1,630	0.06%
2024/06/03	0	0.00	1	47.40	47.35	-1	1,594	-0.06%
2024/05/31	1	47.15	0	0.00	47.15	1	1,528	0.07%
2024/05/29	5	45.35	0	0.00	45.15	5	1,455	0.34%
2024/05/28	1	45.15	0	0.00	45.20	1	1,458	0.07%
2024/05/27	6.1	44.80	0	0.00	44.60	6.1	1,507	0.40%
2024/05/24	0	0.00	8	45.29	45.00	-8	1,516	-0.53%
2024/05/23	1.1	44.96	5	45.19	45.40	-4	1,525	-0.26%
2024/05/22	0	45.75	0	0.00	45.35	0	1,511	0.00%
2024/05/21	0	45.60	0	0.00	45.75	0	1,516	0.00%
2024/05/15	0.2	45.48	0	0.00	44.75	0.2	1,503	0.01%
2024/05/14	0.1	45.35	0.1	45.70	45.40	-0.1	1,494	0.00%
2024/05/10	0.1	45.10	0	0.00	45.05	0.1	1,418	0.00%
2024/05/06	0	0.00	3	43.60	43.55	-3	1,372	-0.22%
2024/05/03	1	43.90	0	0.00	43.55	1	1,409	0.07%
2024/04/26	0.2	43.20	0	0.00	42.95	0.2	1,590	0.01%
2024/04/25	0.5	43.44	0	0.00	43.35	0.5	1,585	0.03%
2024/04/22	0	0.00	5	42.75	42.50	-5	1,682	-0.30%
2024/04/18	0	0.00	6	43.05	43.05	-6	1,680	-0.36%
2024/04/15	0	0.00	1	43.50	43.20	-1	1,671	-0.06%
2024/04/12	0.5	43.95	0	0.00	43.80	0.5	1,663	0.03%
2024/04/03	5	42.85	0	0.00	43.10	5	1,609	0.31%
2024/04/01	0	0.00	0.1	43.60	43.50	-0.1	1,632	0.00%
2024/03/28	0	0.00	1	43.50	43.50	-1	1,647	-0.06%
2024/03/21	0	0.00	0	43.35	43.30	0	1,654	0.00%
2024/03/20	0	0.00	1	42.90	42.50	-1	1,656	-0.06%
2024/03/18	0	42.50	6.9	42.41	42.65	-6.9	1,641	-0.42%
2024/03/13	3	43.43	0	0.00	43.35	3	1,580	0.19%
2024/03/12	2	44.75	5	45.00	44.80	-3	1,519	-0.20%
2024/03/11	3	45.00	0	0.00	45.15	3	1,509	0.20%
2024/03/08	5	45.56	4	45.15	45.15	1	1,515	0.07%
2024/03/07	0	0.00	7.5	46.51	46.40	-7.5	1,496	-0.50%
2024/03/06	2	46.45	0	0.00	46.40	2	1,496	0.13%
2024/03/05	3	46.95	0	0.00	46.80	3	1,495	0.20%
2024/03/01	0	0.00	1	47.55	47.35	-1	1,489	-0.07%
2024/02/29	0	0.00	1.2	47.72	47.55	-1.2	1,500	-0.08%
2024/02/26	1	45.75	2	46.45	46.50	-1	1,435	-0.07%
2024/02/23	1	45.55	0	0.00	45.65	1	1,418	0.07%
2024/02/21	1	46.30	0	0.00	46.15	1	1,399	0.07%
2024/02/20	1	46.70	0	0.00	46.70	1	1,390	0.07%
2024/02/19	0	0.00	5	47.22	47.30	-5	1,391	-0.36%
2024/02/05	2	45.50	0	0.00	45.45	2	1,458	0.14%
2024/02/01	1	46.20	0	0.00	46.10	1	1,469	0.07%
2024/01/30	1	45.85	0	0.00	45.60	1	1,490	0.07%
2024/01/26	1.3	47.18	0	0.00	46.20	1.3	1,496	0.09%
2024/01/24	4	48.43	1	48.40	48.35	3	1,421	0.21%
2024/01/23	0	0.00	4	46.61	47.55	-4	1,389	-0.29%
2024/01/22	3	46.25	0	0.00	46.25	3	1,370	0.22%
2024/01/18	1	45.20	0	0.00	45.70	1	1,390	0.07%
2024/01/16	0	0.00	5	46.25	46.65	-5	1,365	-0.37%
2024/01/12	0	0.00	2	44.60	44.90	-2	1,293	-0.15%
2024/01/10	0	0.00	5	43.30	43.25	-5	1,309	-0.38%
2024/01/09	2	43.90	0	0.00	43.55	2	1,316	0.15%
2024/01/05	0	0.00	1	44.25	44.40	-1	1,320	-0.08%
2024/01/04	2	44.00	0	0.00	44.05	2	1,329	0.15%
2023/12/26	0	0.00	0.1	44.25	44.40	-0.1	1,309	-0.01%
2023/12/18	1	45.20	0	0.00	44.90	1	1,284	0.08%
2023/12/14	0	0.00	1.1	45.75	45.80	-1.1	1,290	-0.09%
2023/12/13	4	45.75	0	0.00	45.70	4	1,290	0.31%
2023/12/12	10	45.73	0	0.00	45.65	10	1,295	0.77%
2023/12/11	0.1	46.30	0	0.00	46.20	0.1	1,292	0.01%
2023/12/07	3	46.50	0	0.00	46.45	3	1,303	0.23%
2023/12/01	0	0.00	1.4	46.37	46.05	-1.4	1,370	-0.10%
2023/11/30	0.1	45.80	5	46.00	45.55	-4.9	1,364	-0.36%
2023/11/28	1	45.40	1	45.00	45.40	0	1,358	0.00%
2023/11/24	0	0.00	1	44.15	44.70	-1	1,355	-0.07%
2023/11/20	0	0.00	2	44.05	44.00	-2	1,422	-0.14%
2023/11/17	0	43.95	0	0.00	43.65	0	1,436	0.00%
2023/11/15	0.3	42.75	0	0.00	42.50	0.3	1,446	0.02%
2023/11/14	0.1	42.51	0	0.00	42.30	0.1	1,456	0.01%
2023/11/13	1	42.35	0	0.00	42.35	1	1,475	0.07%
2023/11/08	2	45.90	2	46.04	46.00	0	1,665	0.00%
2023/11/07	0.1	45.60	0	0.00	45.75	0.1	1,687	0.01%
2023/11/06	6	44.96	0	0.00	45.25	6	1,751	0.34%
2023/11/03	3.5	45.51	0	0.00	45.25	3.5	1,755	0.20%
2023/11/01	5.2	45.23	0	0.00	45.05	5.2	1,819	0.29%
2023/10/31	0.3	46.00	1	45.90	45.65	-0.7	1,865	-0.04%
2023/10/30	1	46.65	0	0.00	46.50	1	1,900	0.05%
2023/10/27	0.3	46.85	0.1	46.80	46.90	0.2	1,899	0.01%
2023/10/25	0	0.00	1	46.40	46.10	-1	2,052	-0.05%
2023/10/24	2	45.50	3	45.90	45.85	-1	2,138	-0.05%
2023/10/19	1	45.15	0	0.00	45.20	1	2,659	0.04%
2023/10/18	2.6	44.64	0	0.00	44.40	2.6	2,981	0.09%
2023/10/17	0.4	45.65	0	0.00	45.45	0.4	3,881	0.01%
2023/10/16	0	45.40	0	0.00	45.30	0	4,726	0.00%
2023/10/13	0	0.00	1.1	45.61	45.50	-1.1	4,890	-0.02%
2023/10/12	0	0.00	0.1	45.45	45.50	-0.1	5,192	0.00%
2023/10/11	1	45.25	0	0.00	45.10	1	5,244	0.02%
2023/10/03	0.2	45.90	0	0.00	45.60	0.2	5,405	0.00%
2023/10/02	3	46.05	0	0.00	46.05	3	5,507	0.05%
2023/09/27	1	45.10	0	0.00	45.40	1	5,829	0.02%
2023/09/21	1	45.55	3	45.38	45.50	-2	6,071	-0.03%
2023/09/18	1	46.80	0	0.00	46.90	1	6,234	0.02%
2023/09/15	5	46.50	0	0.00	46.30	5	6,255	0.08%
2023/09/14	5	46.55	0	0.00	46.60	5	6,257	0.08%
2023/09/11	1	46.15	0	0.00	46.20	1	6,319	0.02%
2023/09/08	1.1	46.05	0	0.00	46.25	1.1	6,346	0.02%
2023/09/07	3	51.30	1.7	51.58	51.50	1.3	6,345	0.02%
2023/09/04	1	51.10	1	51.20	51.20	0	6,676	0.00%
2023/09/01	1.5	51.27	0	0.00	51.20	1.5	6,906	0.02%
2023/08/31	1	50.90	0	0.00	51.40	1	7,055	0.01%
2023/08/29	2	50.25	0	0.00	50.40	2	7,095	0.03%
2023/08/24	1	50.00	0	0.00	49.80	1	7,096	0.01%
2023/08/23	3	50.20	0	0.00	50.20	3	7,078	0.04%
2023/08/22	0	0.00	1	50.30	50.40	-1	7,076	-0.01%
2023/08/18	4	50.53	0	0.00	50.30	4	7,083	0.06%
2023/08/17	1	50.30	1	51.10	51.00	0	7,098	0.00%
2023/08/16	3	50.87	2	51.15	50.70	1	7,078	0.01%
2023/08/15	1	51.80	1	51.60	51.80	0	7,067	0.00%
2023/08/14	23	52.04	4	52.15	52.00	19	7,037	0.27%
2023/08/11	2	58.00	0	0.00	57.70	2	6,868	0.03%
2023/08/10	2.2	57.57	2	58.00	57.50	0.2	6,945	0.00%
2023/08/09	1	59.40	0	0.00	59.30	1	7,020	0.01%
2023/08/08	1	59.80	2	59.70	60.00	-1	7,103	-0.01%
2023/08/04	3	58.10	2	58.20	58.80	1	7,128	0.01%
2023/08/02	5	59.46	0	0.00	59.10	5	7,135	0.07%
2023/08/01	2	60.10	2	60.65	59.80	0	7,140	0.00%
2023/07/31	8	59.92	3	60.50	59.50	5	7,232	0.07%
2023/07/28	2	61.45	10.6	60.31	60.30	-8.6	7,232	-0.12%
2023/07/27	2	61.60	9	62.11	61.80	-7	7,137	-0.10%
2023/07/26	3	62.13	2	62.40	61.80	1	7,080	0.01%
2023/07/25	1	63.40	4	63.55	63.40	-3	6,969	-0.04%
2023/07/24	7	62.01	7	61.84	61.80	0	6,873	0.00%
2023/07/21	14.1	62.89	9	64.00	62.40	5.1	6,799	0.07%
2023/07/20	67.4	65.94	42.3	65.66	63.30	25.1	6,578	0.38%
2023/07/19	3.4	62.41	16	64.47	65.20	-12.6	5,805	-0.22%
2023/07/18	5.1	58.30	2	58.90	59.30	3.1	5,037	0.06%
2023/07/17	16	58.82	25	59.10	59.20	-9	5,101	-0.18%
2023/07/14	0	0.00	1	55.80	56.10	-1	4,918	-0.02%
2023/07/13	1	54.80	2	55.25	55.00	-1	4,875	-0.02%
2023/07/12	1	55.00	1	55.40	55.10	0	4,858	0.00%
2023/07/11	10	55.80	0	0.00	55.40	10	4,860	0.21%
2023/07/10	2	55.66	1	56.00	55.80	1	4,878	0.02%
2023/07/07	3	56.47	11	56.30	56.50	-8	4,817	-0.17%
2023/07/06	7	57.29	13	57.29	57.10	-6	4,714	-0.13%
2023/07/05	13	56.18	51.4	56.59	56.60	-38.4	4,533	-0.85%
2023/07/03	19	54.79	16	54.86	55.00	3	4,378	0.07%
2023/06/30	28	55.30	6	55.53	55.40	22	4,329	0.51%
2023/06/29	18	54.88	1	55.30	55.10	17	4,285	0.40%
2023/06/28	4	54.00	18	54.36	54.50	-14	4,205	-0.33%
2023/06/27	2	54.20	32	54.43	54.70	-30	4,142	-0.72%
2023/06/26	2	52.45	0	0.00	53.10	2	4,044	0.05%
2023/06/21	6	53.07	0	0.00	53.00	6	4,030	0.15%
2023/06/20	1	52.70	1	52.80	52.80	0	4,020	0.00%
2023/06/19	2	53.20	0	0.00	52.80	2	4,013	0.05%
2023/06/16	2	53.40	9	53.30	53.00	-7	3,998	-0.18%
2023/06/15	6	52.62	1	52.70	52.60	5	3,976	0.13%
2023/06/14	16	53.36	3	53.63	53.10	13	3,951	0.33%
2023/06/13	13	53.86	7	53.79	54.10	6	3,929	0.15%
2023/06/12	15	54.17	1	54.30	54.00	14	3,891	0.36%
2023/06/09	4	55.08	1	55.00	55.50	3	3,805	0.08%
2023/06/08	4	55.48	16	55.54	55.50	-12	3,726	-0.32%
2023/06/07	11	54.29	27.1	54.65	54.90	-16.1	3,511	-0.46%
2023/06/06	2	52.75	9	52.66	52.70	-7	3,277	-0.21%
2023/06/05	0	0.00	13.1	51.59	51.90	-13.1	3,130	-0.42%
2023/06/02	1	51.10	0	0.00	50.80	1	3,070	0.03%
2023/06/01	6	51.08	5	51.16	50.80	1	3,064	0.03%
2023/05/30	0	0.00	1	50.10	50.10	-1	3,024	-0.03%
2023/05/26	11	50.13	0	0.00	50.10	11	3,005	0.37%
2023/05/25	1.1	51.18	0	0.00	50.60	1.1	2,996	0.04%
2023/05/24	1	51.20	0	0.00	51.30	1	2,984	0.03%
2023/05/23	2	51.40	19	51.23	51.20	-17	2,968	-0.57%
2023/05/22	0	0.00	5	50.58	50.40	-5	2,941	-0.17%
2023/05/19	10	49.68	3	50.00	49.70	7	2,925	0.24%
2023/05/18	2	50.10	0	0.00	50.10	2	2,895	0.07%
2023/05/17	3	51.07	0	0.00	50.30	3	2,870	0.10%
2023/05/16	0	51.20	9	50.50	50.50	-9	2,835	-0.32%
2023/05/15	17	48.67	6	49.13	49.05	11	2,725	0.40%
2023/05/12	3	50.03	24	50.69	52.00	-21	2,581	-0.81%
2023/05/11	10	49.59	1	49.10	49.05	9	2,480	0.36%
2023/05/10	8	50.86	0	0.00	51.00	8	2,398	0.33%
2023/05/09	15	51.16	15	50.67	51.00	0	2,378	0.00%
2023/05/08	12	52.53	2	51.80	51.60	10	2,322	0.43%
2023/05/05	5	53.00	13	52.73	52.40	-8	2,277	-0.35%
2023/05/04	7	52.01	0	0.00	53.00	7	2,150	0.33%
2023/05/03	2	51.25	1	51.40	51.30	1	2,072	0.05%
2023/05/02	1	50.80	2	51.40	51.30	-1	2,046	-0.05%
2023/04/28	3	51.40	10	51.60	50.80	-7	2,008	-0.35%
2023/04/27	7	51.30	0	0.00	51.30	7	1,943	0.36%
2023/04/26	0	0.00	3	51.97	52.10	-3	1,860	-0.16%
2023/04/25	25	51.63	1	52.30	51.20	24	1,751	1.37%
2023/04/24	0	0.00	29	51.67	52.00	-29	1,649	-1.76%
2023/04/21	15	49.19	15	49.97	49.05	0	1,492	0.00%
2023/04/20	3	51.13	1.3	52.00	50.10	1.7	1,408	0.12%
2023/04/19	3	50.18	16.1	50.10	50.40	-13.1	1,181	-1.11%
2023/04/18	1.2	48.19	0	0.00	48.05	1.2	1,054	0.11%
2023/04/17	0	0.00	13	48.25	48.25	-13	1,035	-1.26%
2023/04/14	5	48.20	0	0.00	48.00	5	1,014	0.49%
2023/04/13	2.2	48.12	0	0.00	48.30	2.2	993	0.22%
2023/04/12	1	46.60	0	0.00	46.70	1	933	0.11%
2023/04/11	6	46.88	0	0.00	46.75	6	930	0.64%
2023/04/10	3	46.92	0	0.00	47.00	3	949	0.32%
2023/04/07	2	47.15	13	47.28	47.35	-11	1,014	-1.08%
2023/03/30	0	0.00	0.8	46.20	46.35	-0.8	1,149	-0.07%
2023/03/27	1	46.05	0	0.00	46.00	1	1,178	0.08%
2023/03/22	0	0.00	0.2	45.45	44.95	-0.2	1,188	-0.01%
2023/03/21	2	45.00	0	0.00	45.00	2	1,237	0.16%
2023/03/17	3	44.55	0	0.00	44.40	3	1,253	0.24%
2023/03/16	7	44.91	0	0.00	44.50	7	1,274	0.55%
2023/03/15	2	45.85	0	0.00	45.85	2	1,337	0.15%
2023/03/14	0	0.00	1	46.25	46.05	-1	1,350	-0.07%
2023/03/08	1	47.55	1	48.10	47.50	0	1,372	0.00%
2023/03/07	2	47.90	0	0.00	47.70	2	1,358	0.15%
2023/03/03	0	0.00	1.1	48.05	48.05	-1.1	1,346	-0.08%
2023/02/24	4.3	47.51	0	0.00	47.30	4.3	1,361	0.31%
2023/02/23	1.4	47.57	0.3	47.45	47.75	1.1	1,362	0.08%
2023/02/22	5.3	47.20	0	0.00	47.15	5.3	1,364	0.39%
2023/02/21	1	47.50	1	47.70	47.50	0	1,362	0.00%
2023/02/20	3	47.27	0	0.00	47.25	3	1,363	0.22%
2023/02/17	2	47.68	0	0.00	47.60	2	1,352	0.15%
2023/02/16	2	47.60	0	0.00	47.65	2	1,372	0.15%
2023/02/15	16	47.92	0	0.00	47.60	16	1,413	1.13%
2023/02/14	10	48.80	0	0.00	48.20	10	1,412	0.71%
2023/02/10	0	0.00	1	48.70	47.90	-1	1,407	-0.07%
2023/02/09	4	48.10	0	0.00	47.90	4	1,395	0.29%
2023/02/08	0	0.00	10	48.75	48.55	-10	1,387	-0.72%
2023/02/07	1	48.25	10	48.50	48.40	-9	1,378	-0.65%
2023/02/06	5	48.52	0	0.00	48.10	5	1,375	0.36%
2023/02/03	5	48.07	2	48.40	48.40	3	1,363	0.22%
2023/02/01	20	46.88	0	0.00	47.20	20	1,333	1.50%
2023/01/12	1	45.50	0	0.00	45.30	1	1,336	0.07%
2023/01/10	0	0.00	41	46.05	46.05	-41	1,338	-3.06%
2023/01/06	0	0.00	8	46.24	46.10	-8	1,340	-0.60%
2023/01/05	31.2	46.99	5.3	46.66	46.60	25.9	1,347	1.92%
2023/01/04	1	46.70	1	46.85	46.90	0	1,349	0.00%
2023/01/03	1	46.65	0	0.00	46.55	1	1,352	0.07%
2022/12/30	3	47.25	0	0.00	47.30	3	1,349	0.22%
2022/12/28	0	0.00	2	48.13	47.65	-2	1,345	-0.15%
2022/12/27	7	48.23	0	0.00	48.80	7	1,332	0.53%
2022/12/26	8	49.71	22	49.95	49.80	-14	1,264	-1.11%
2022/12/23	2	47.05	8	46.86	46.35	-6	1,118	-0.54%
2022/12/22	0	0.00	20	46.03	46.05	-20	1,116	-1.79%
2022/12/20	11	46.92	1.1	47.94	46.15	9.9	1,127	0.87%
2022/12/19	1	48.45	3	48.85	48.40	-2	1,135	-0.18%
2022/12/15	1	47.35	2.1	47.59	47.25	-1.1	1,106	-0.10%
2022/12/14	12	47.58	3	48.05	47.75	9	1,117	0.81%
2022/12/13	1	47.90	4.1	48.56	48.30	-3.1	1,100	-0.29%
2022/12/12	2	47.13	0.8	47.20	47.10	1.2	1,058	0.12%
2022/12/08	0	0.00	1	47.15	47.20	-1	1,046	-0.10%
2022/12/07	1	47.10	21	47.22	47.35	-20	1,031	-1.94%
2022/12/06	7	45.91	10	46.00	45.00	-3	958	-0.31%
2022/12/05	9	45.63	0	0.00	46.25	9	962	0.94%
2022/12/02	7.6	45.77	0	0.00	45.65	7.6	1,002	0.75%
2022/12/01	5	45.54	8	45.48	46.10	-3	1,045	-0.29%
2022/11/30	3	44.55	1	44.55	44.45	2	1,048	0.19%
2022/11/29	1	43.85	0	0.00	43.90	1	1,066	0.09%
2022/11/28	0	0.00	2	43.55	43.70	-2	1,084	-0.18%
2022/11/25	2	43.65	0	0.00	43.65	2	1,101	0.18%
2022/11/24	0.1	44.10	1	44.00	43.95	-0.9	1,159	-0.08%
2022/11/23	0	0.00	3	44.07	44.35	-3	1,174	-0.26%
2022/11/22	2	43.95	0	0.00	43.50	2	1,187	0.17%
2022/11/21	2	43.80	0	0.00	44.15	2	1,186	0.17%
2022/11/17	1	43.10	0	0.00	43.30	1	1,201	0.08%
2022/11/14	3	42.80	0	0.00	43.35	3	1,217	0.25%
2022/11/11	14	43.81	0	0.00	43.50	14	1,197	1.17%
2022/11/07	3	44.05	0	0.00	44.20	3	1,180	0.25%
2022/11/04	1.2	44.08	0	0.00	43.85	1.2	1,188	0.10%
2022/11/03	4	44.15	0	0.00	44.15	4	1,195	0.33%
2022/11/02	1	44.35	0	0.00	44.35	1	1,195	0.08%
2022/10/27	0	0.00	1	43.60	43.70	-1	1,209	-0.08%
2022/10/26	0	0.00	11	42.58	43.05	-11	1,213	-0.91%
2022/10/25	4	43.79	1	43.40	43.35	3	1,208	0.25%
2022/10/24	0	0.00	10	44.45	44.30	-10	1,210	-0.83%
2022/10/21	5	44.60	0	0.00	44.40	5	1,223	0.41%
2022/10/19	4	45.95	2	45.83	45.35	2	1,239	0.16%
2022/10/18	0.1	46.70	0	0.00	46.25	0.1	1,270	0.01%
2022/10/17	0.1	44.80	3.6	45.53	45.70	-3.5	1,270	-0.28%
2022/10/14	1.1	46.09	0	0.00	45.75	1.1	1,269	0.08%
2022/10/13	0	0.00	1	45.15	45.15	-1	1,271	-0.08%
2022/10/11	0	0.00	6	45.87	46.45	-6	1,258	-0.48%
2022/10/04	1	45.90	1	46.00	46.25	0	1,257	0.00%
2022/09/29	3	45.82	0	0.00	45.60	3	1,239	0.24%
2022/09/28	1	45.15	3	45.05	45.35	-2	1,237	-0.16%
2022/09/26	1	45.65	0	0.00	46.40	1	1,230	0.08%
2022/09/23	0	0.00	17	48.41	48.35	-17	1,226	-1.39%
2022/09/21	0.1	49.50	0	0.00	49.35	0.1	1,278	0.01%
2022/09/13	5	51.90	0	0.00	51.90	5	1,290	0.39%
2022/09/12	0	0.00	2	52.30	51.90	-2	1,305	-0.15%
2022/09/08	2.3	51.91	23	51.96	52.20	-20.7	1,287	-1.61%
2022/09/07	0	0.00	1	60.20	60.60	-1	1,246	-0.08%
2022/09/06	15	61.70	0	0.00	60.80	15	1,199	1.25%
2022/09/05	4	62.40	0	0.00	62.20	4	1,181	0.34%
2022/09/02	5	62.64	0	0.00	62.80	5	1,166	0.43%
2022/09/01	7	62.94	0	0.00	62.60	7	1,157	0.60%
2022/08/31	1	62.90	2	62.90	62.90	-1	1,144	-0.09%
2022/08/30	0	0.00	1	62.90	62.80	-1	1,088	-0.09%
2022/08/24	1	61.80	0	0.00	61.90	1	1,032	0.10%
2022/08/23	0	0.00	1	61.10	61.00	-1	1,019	-0.10%
2022/08/19	5	61.00	1	61.10	61.10	4	1,003	0.40%
2022/08/17	5	60.68	0	0.00	60.30	5	986	0.51%
2022/08/16	0	0.00	10	61.00	60.60	-10	983	-1.02%
2022/08/15	10	59.80	0	0.00	60.30	10	975	1.03%
2022/08/11	0	0.00	5	59.00	58.90	-5	949	-0.53%
2022/08/10	5	58.24	0	0.00	58.10	5	944	0.53%
2022/08/05	5	57.50	1	57.60	57.60	4	956	0.42%
2022/08/02	2	58.00	0	0.00	58.10	2	970	0.21%
2022/07/25	0	0.00	20	59.60	59.60	-20	973	-2.05%
2022/07/22	5	58.20	0	0.00	57.90	5	938	0.53%
2022/07/20	2	57.60	0	0.00	57.80	2	973	0.21%
2022/07/19	0	0.00	1	57.40	57.40	-1	1,012	-0.10%
2022/07/13	5	57.60	0	0.00	57.20	5	1,170	0.43%
2022/07/11	8	57.66	0	0.00	58.30	8	1,347	0.59%
2022/07/08	8	58.18	0	0.00	58.00	8	1,354	0.59%
2022/07/07	1	57.00	0	0.00	57.80	1	1,354	0.07%
2022/07/04	1	57.30	3	57.53	57.40	-2	1,359	-0.14%
2022/07/01	3	59.00	0	0.00	58.10	3	1,361	0.22%
2022/06/30	1	60.10	22	60.90	60.20	-21	1,344	-1.56%
2022/06/29	15	62.28	0	0.00	62.00	15	1,318	1.14%
2022/06/28	1	60.80	6	60.40	60.40	-5	1,288	-0.39%
2022/06/27	0	0.00	7	60.80	60.80	-7	1,298	-0.54%
2022/06/24	3	59.03	1	59.20	60.50	2	1,306	0.15%
2022/06/23	1	58.80	0	0.00	58.50	1	1,288	0.08%
2022/06/21	1	59.00	0	0.00	59.60	1	1,314	0.08%
2022/06/16	0	0.00	1	59.90	59.50	-1	1,367	-0.07%
2022/06/15	1	59.20	0	0.00	59.00	1	1,367	0.07%
2022/06/14	0	0.00	1	58.70	59.10	-1	1,368	-0.07%
2022/06/13	1	60.30	0	0.00	60.00	1	1,352	0.07%
2022/06/10	1	61.10	0	0.00	60.80	1	1,343	0.07%
2022/05/30	0	0.00	5	59.04	59.40	-5	1,357	-0.37%
2022/05/27	0	0.00	2	58.75	58.80	-2	1,357	-0.15%
2022/05/24	0	0.00	2	58.90	58.30	-2	1,381	-0.14%
2022/05/23	1	58.40	4	58.83	59.00	-3	1,380	-0.22%
2022/05/19	0	0.00	10	58.60	58.80	-10	1,427	-0.70%
2022/05/17	5.5	58.87	30	58.57	58.60	-24.5	1,435	-1.71%
2022/05/16	5	58.60	0	0.00	58.50	5	1,452	0.34%
2022/05/13	10	58.20	0	0.00	58.60	10	1,450	0.69%
2022/05/12	1	59.80	4	58.55	58.30	-3	1,433	-0.21%
2022/05/11	5	60.02	0	0.00	59.90	5	1,421	0.35%
2022/05/10	1	59.70	0	0.00	60.30	1	1,420	0.07%
2022/05/06	0	0.00	5	61.00	61.00	-5	1,425	-0.35%
2022/05/05	1	61.80	0	0.00	61.70	1	1,442	0.07%
2022/05/04	7	62.47	0	0.00	62.10	7	1,430	0.49%
2022/05/03	1	62.80	0	0.00	62.50	1	1,428	0.07%
2022/04/26	5	63.80	0	0.00	63.40	5	1,409	0.35%
2022/04/25	1	63.40	2	64.40	63.60	-1	1,392	-0.07%
2022/04/21	2	66.15	1	65.50	66.20	1	1,327	0.08%
2022/04/20	15	64.76	0	0.00	64.80	15	1,270	1.18%
2022/04/19	2	64.55	1	64.40	64.40	1	1,257	0.08%
2022/04/18	1	67.00	4	66.45	65.80	-3	1,217	-0.25%
2022/04/15	0	0.00	1	63.20	63.20	-1	1,043	-0.10%
2022/04/14	2	63.05	2	63.00	62.90	0	1,040	0.00%
2022/04/11	0	0.00	12	62.68	62.60	-12	1,037	-1.16%
2022/04/01	0	0.00	23	62.47	62.40	-23	1,021	-2.25%
2022/03/31	5	62.38	0	0.00	62.60	5	1,019	0.49%
2022/03/30	8	62.84	0	0.00	62.80	8	1,045	0.77%
2022/03/29	0	0.00	22.6	62.89	63.50	-22.6	1,053	-2.15%
2022/03/28	2	61.95	0	0.00	62.80	2	1,038	0.19%
2022/03/25	1	62.50	4	62.95	62.40	-3	1,028	-0.29%
2022/03/24	33	62.48	1.2	62.76	62.70	31.8	1,018	3.13%
2022/03/23	29	61.84	1	61.90	62.20	28	997	2.81%
2022/03/22	0	0.00	2	60.10	60.50	-2	934	-0.21%
2022/03/21	0	0.00	6	60.23	60.40	-6	939	-0.64%
2022/03/17	0	0.00	0.5	58.70	58.70	-0.5	939	-0.05%
2022/03/16	0	0.00	20	57.70	57.70	-20	939	-2.13%
2022/03/11	0	0.00	4	57.80	58.10	-4	958	-0.42%
2022/03/07	3	57.80	0	0.00	57.10	3	977	0.31%
2022/02/25	1	59.00	1	58.80	58.80	0	1,000	0.00%
2022/02/24	2.1	59.01	0	0.00	58.70	2.1	1,008	0.21%
2022/02/23	0	0.00	2	60.20	60.10	-2	1,005	-0.20%
2022/02/22	2	59.85	0	0.00	60.00	2	1,019	0.20%
2022/02/18	4	60.23	27	60.26	60.40	-23	991	-2.32%
2022/02/17	10	60.70	28	60.38	60.60	-18	999	-1.80%
2022/02/16	1	61.20	0	0.00	61.00	1	1,031	0.10%
2022/02/15	1	60.60	7	60.41	60.10	-6	1,058	-0.57%
2022/02/14	0	0.00	2	59.90	60.20	-2	1,074	-0.19%
2022/02/11	1	61.40	28	60.67	60.60	-27	1,082	-2.49%
2022/02/10	0	0.00	4	61.10	61.10	-4	1,107	-0.36%
2022/02/09	0	0.00	8	61.17	61.10	-8	1,117	-0.72%
2022/02/07	12	59.27	1	59.70	59.70	11	1,149	0.96%
2022/01/25	0.3	57.00	2	57.20	57.10	-1.7	1,224	-0.14%
2022/01/24	0	0.00	2	57.05	57.00	-2	1,278	-0.16%
2022/01/21	0	0.00	4	57.80	58.00	-4	1,432	-0.28%
2022/01/18	1	59.40	0	0.00	59.10	1	1,437	0.07%
2022/01/07	0	0.00	1	59.50	59.50	-1	1,501	-0.07%
2021/12/30	0	0.00	10.1	60.62	60.50	-10.1	1,508	-0.67%
2021/12/27	1	61.00	0	0.00	60.90	1	1,551	0.06%
2021/12/24	1	61.00	2	61.10	61.00	-1	1,546	-0.06%
2021/12/23	3	62.40	0	0.00	62.60	3	1,519	0.20%
2021/12/22	0	0.00	2	62.00	61.80	-2	1,497	-0.13%
2021/12/20	5	61.70	0	0.00	61.30	5	1,505	0.33%
2021/12/17	5	60.80	0	0.00	60.50	5	1,503	0.33%
2021/12/14	0	0.00	5	61.46	61.30	-5	1,524	-0.33%
2021/12/13	0	0.00	3.9	62.05	61.90	-3.9	1,528	-0.26%
2021/12/10	0	0.00	10	62.00	61.90	-10	1,536	-0.65%
2021/12/09	0	0.00	3	62.60	61.70	-3	1,579	-0.19%
2021/12/07	0	0.00	1	61.70	61.70	-1	1,654	-0.06%
2021/12/06	1	62.50	0	0.00	62.10	1	1,678	0.06%
2021/12/01	4	61.45	0	0.00	61.10	4	1,793	0.22%
2021/11/30	0.4	61.10	0	0.00	62.50	0.4	1,883	0.02%
2021/11/25	0	0.00	18.1	62.11	62.00	-18.1	1,910	-0.94%
2021/11/19	6.8	62.75	0	0.00	62.30	6.8	1,924	0.35%
2021/11/18	0	0.00	1	63.10	63.50	-1	1,917	-0.05%
2021/11/16	5	63.00	21	62.20	62.70	-16	1,923	-0.83%
2021/11/15	18	62.26	1	62.00	62.60	17	1,931	0.88%
2021/11/12	12	63.13	20.1	63.05	62.80	-8.1	1,901	-0.43%
2021/11/11	3	65.10	0	0.00	64.20	3	1,889	0.16%
2021/11/10	3	64.30	7	64.40	64.50	-4	1,975	-0.20%
2021/11/09	10	64.34	1	64.70	64.20	9	1,971	0.46%
2021/11/08	5	65.14	9	65.29	65.20	-4	1,974	-0.20%
2021/11/03	0	0.00	3.2	66.79	66.60	-3.2	1,983	-0.16%
2021/11/02	1	65.30	3.1	65.69	65.50	-2.1	1,956	-0.11%
2021/11/01	2	66.10	0.1	66.50	65.30	1.9	1,930	0.10%
2021/10/29	2	66.90	15.8	67.06	66.50	-13.8	1,919	-0.72%
2021/10/20	7	59.80	0	0.00	59.40	7	1,992	0.35%
2021/10/19	0	0.00	2	59.50	60.60	-2	1,985	-0.10%
2021/10/18	0.1	59.00	0	0.00	58.90	0.1	1,974	0.01%
2021/10/15	0	58.80	0	0.00	59.40	0	1,994	0.00%
2021/10/14	0	0.00	2	58.10	59.80	-2	2,034	-0.10%
2021/10/13	6	55.87	0	0.00	55.70	6	2,034	0.29%
2021/10/08	1	57.21	0	0.00	57.00	1	2,063	0.05%
2021/10/06	0	0.00	1	57.40	56.60	-1	2,101	-0.05%
2021/10/05	1	57.50	0	0.00	57.70	1	2,115	0.05%
2021/10/04	4	57.75	0	0.00	57.20	4	2,120	0.19%
2021/10/01	1	59.70	5	60.40	59.40	-4	2,110	-0.19%
2021/09/28	5	61.50	0	0.00	61.50	5	2,122	0.24%
2021/09/27	1	61.80	0	0.00	61.70	1	2,137	0.05%
2021/09/24	6	62.20	0	0.00	61.90	6	2,150	0.28%
2021/09/22	1	61.00	0	0.00	61.10	1	2,179	0.05%
2021/09/16	4	62.85	1	62.90	62.50	3	2,184	0.14%
2021/09/15	1	63.30	0	0.00	63.40	1	2,172	0.05%
2021/09/14	0	0.00	10	64.40	64.30	-10	2,165	-0.46%
2021/09/13	14	64.11	3	64.80	64.80	11	2,168	0.51%
2021/09/10	0	0.00	5	71.54	71.60	-5	2,159	-0.23%
2021/09/09	0	0.00	2	71.30	71.10	-2	2,118	-0.09%
2021/09/08	3	72.40	2	72.55	71.70	1	2,105	0.05%
2021/09/07	0	0.00	3	72.43	73.00	-3	2,105	-0.14%
2021/09/06	10	72.55	3	71.60	71.10	7	2,104	0.33%
2021/09/03	6	73.03	5	73.20	73.00	1	2,136	0.05%
2021/09/02	0	0.00	3	72.53	72.50	-3	2,150	-0.14%
2021/08/31	7	70.81	6	71.02	71.00	1	2,162	0.05%
2021/08/30	2	70.35	0	0.00	70.40	2	2,211	0.09%
2021/08/27	2	70.35	0	0.00	69.80	2	2,328	0.09%
2021/08/26	3	69.10	9	69.73	70.00	-6	2,569	-0.23%
2021/08/25	5	68.80	13	68.65	69.00	-8	2,724	-0.29%
2021/08/24	7	68.14	0	0.00	68.00	7	2,740	0.26%
2021/08/23	5	67.90	0	67.60	68.00	5	2,785	0.18%
2021/08/20	20	67.32	8	67.30	67.30	12	2,841	0.42%
2021/08/19	1	67.50	0	0.00	67.50	1	2,879	0.03%
2021/08/18	22	67.60	5	68.50	69.00	17	2,896	0.59%
2021/08/17	4	68.25	0	0.00	68.00	4	2,964	0.13%
2021/08/16	27	68.54	3	68.50	68.90	24	3,071	0.78%
2021/08/13	1	71.08	10	70.76	69.40	-9	3,210	-0.28%
2021/08/12	0	0.00	1	68.30	68.50	-1	3,172	-0.03%
2021/08/11	0	68.80	6	68.37	68.50	-6	3,241	-0.18%
2021/08/10	4	69.43	5	70.00	69.30	-1	3,262	-0.03%
2021/08/09	11	71.46	5	71.40	70.60	6	3,322	0.18%
2021/08/05	0	0.00	10	71.20	70.50	-10	3,412	-0.29%
2021/08/04	5	71.40	3	71.17	71.30	2	3,534	0.06%
2021/08/03	8	71.00	1	70.80	70.90	7	3,530	0.20%
2021/08/02	32	71.38	6	71.90	71.70	26	3,501	0.74%
2021/07/30	30.1	70.78	16	70.50	70.20	14.1	3,434	0.41%
2021/07/29	2	69.00	2	69.95	70.20	0	3,366	0.00%
2021/07/27	21	69.17	1	69.40	68.60	20	3,358	0.60%
2021/07/26	2	68.80	0	0.00	69.20	2	3,370	0.06%
2021/07/23	2	68.20	0	0.00	68.00	2	3,370	0.06%
2021/07/21	7	68.61	0.1	68.44	67.80	7	3,397	0.20%
2021/07/20	0	0.00	6	69.52	69.10	-6	3,385	-0.18%
2021/07/19	1	69.10	7	69.03	69.40	-6	3,345	-0.18%
2021/07/16	1.1	68.41	0	0.00	68.50	1.1	3,372	0.03%
2021/07/15	11	69.31	9	69.43	68.90	2	3,405	0.06%
2021/07/13	5	67.50	3.7	66.80	66.60	1.3	3,398	0.04%
2021/07/12	2	66.85	1	66.80	66.60	1	3,405	0.03%
2021/07/09	2	67.65	1	67.20	67.20	1	3,407	0.03%
2021/07/08	1	67.80	1	68.00	67.80	0	3,449	0.00%
2021/07/07	3	68.73	1	68.70	68.00	2	3,507	0.06%
2021/07/06	1	68.60	1	68.60	68.50	0	3,619	0.00%
2021/07/05	3	68.30	2	68.25	68.50	1	3,651	0.03%
2021/07/02	3	68.20	22	68.26	68.20	-19	3,644	-0.52%
2021/07/01	23	69.75	1	70.20	68.70	22	3,652	0.60%
2021/06/30	10	69.44	3	69.63	69.80	7	3,669	0.19%
2021/06/29	37.6	68.44	3	68.50	68.40	34.6	3,684	0.94%
2021/06/28	6	68.68	0	0.00	68.70	6	3,719	0.16%
2021/06/25	22	68.91	4	68.80	68.60	18	3,892	0.46%
2021/06/24	5	68.90	13	68.90	68.90	-8	3,913	-0.20%
2021/06/23	0	0.00	8	68.73	68.70	-8	3,913	-0.20%
2021/06/22	5	69.24	0.1	69.10	68.70	4.9	3,920	0.13%
2021/06/21	6	69.48	2	71.20	68.80	4	3,946	0.10%
2021/06/18	2	70.20	28	70.22	70.50	-26	3,920	-0.66%
2021/06/17	19	69.73	0	0.00	70.00	19	3,925	0.48%
2021/06/16	2	70.10	0	0.00	70.10	2	3,921	0.05%
2021/06/15	0	0.00	2	70.65	70.60	-2	3,925	-0.05%
2021/06/11	6	71.62	2	73.55	71.20	4	3,909	0.10%
2021/06/10	1	72.30	2	72.35	72.90	-1	3,849	-0.03%
2021/06/09	1	72.20	0	0.00	72.20	1	3,801	0.03%
2021/06/08	2	73.10	3	72.27	72.80	-1	3,766	-0.03%
2021/06/07	1	72.20	0	0.00	71.90	1	3,702	0.03%
2021/06/04	3	72.00	2	72.00	71.50	1	3,661	0.03%
2021/06/03	3	71.80	3.2	71.74	72.30	-0.2	3,561	0.00%
2021/06/02	2	69.90	38.7	69.96	70.50	-36.7	3,363	-1.09%
2021/06/01	2	67.80	7	67.93	67.90	-5	3,305	-0.15%
2021/05/31	9	67.69	4	67.55	67.70	5	3,309	0.15%
2021/05/28	6	69.17	4	69.15	68.90	2	3,293	0.06%
2021/05/27	0	0.00	3	68.73	69.30	-3	3,257	-0.09%
2021/05/26	3	67.93	1.1	67.25	67.90	1.9	3,227	0.06%
2021/05/25	10	67.87	6	67.67	67.60	4	3,215	0.12%
2021/05/24	26	69.01	2	70.10	69.40	24	3,149	0.76%
2021/05/21	1	69.70	6	69.73	70.00	-5	3,067	-0.16%
2021/05/20	7	67.23	4	66.37	66.30	3	2,964	0.10%
2021/05/19	3	66.67	0	0.00	66.30	3	2,942	0.10%
2021/05/18	5	65.00	8	65.61	66.70	-3	2,892	-0.10%
2021/05/17	4	66.88	6.1	66.30	65.80	-2.1	2,854	-0.08%
2021/05/14	1	65.50	13	65.32	65.20	-12	2,782	-0.43%
2021/05/13	17	65.65	3	65.90	64.70	14	2,752	0.51%
2021/05/12	28	67.48	16	67.19	66.30	12	2,655	0.45%
2021/05/11	1	63.20	1	63.20	62.80	0	2,507	0.00%
2021/05/10	0	0.00	1	64.10	64.90	-1	2,494	-0.04%
2021/05/07	7	63.00	4	63.40	63.50	3	2,488	0.12%
2021/05/06	7	62.64	0	0.00	61.80	7	2,484	0.28%
2021/05/05	0	0.00	3	62.77	62.50	-3	2,473	-0.12%
2021/05/04	5	62.10	3	64.47	63.00	2	2,469	0.08%
2021/05/03	4	67.25	6	65.97	65.00	-2	2,461	-0.08%
2021/04/29	0	0.00	15.2	67.20	66.90	-15.2	2,474	-0.62%
2021/04/28	10	67.17	1	67.20	67.00	9	2,486	0.36%
2021/04/27	1	67.70	0	0.00	67.70	1	2,511	0.04%
2021/04/23	8	66.93	0	0.00	67.10	8	2,497	0.32%
2021/04/21	0	0.00	3	69.43	69.30	-3	2,482	-0.12%
2021/04/20	2	69.40	0	0.00	69.60	2	2,479	0.08%
2021/04/19	4	69.70	0	0.00	69.50	4	2,484	0.16%
2021/04/16	0	0.00	5	69.64	69.40	-5	2,488	-0.20%
2021/04/15	5	69.18	5	69.76	69.40	0	2,491	0.00%
2021/04/14	3	69.00	0	0.00	68.70	3	2,503	0.12%
2021/04/13	5	69.86	4	70.30	69.30	1	2,498	0.04%
2021/04/12	0	0.00	21	70.65	70.50	-21	2,447	-0.86%
2021/04/09	0	0.00	2	68.75	68.50	-2	2,364	-0.08%
2021/04/08	0	0.00	2	67.60	68.00	-2	2,345	-0.09%
2021/04/07	1	67.50	1	67.60	67.80	0	2,339	0.00%
2021/04/06	10	67.31	3	67.60	67.20	7	2,337	0.30%
2021/04/01	5	67.78	4	68.40	68.10	1	2,337	0.04%
2021/03/31	3	69.13	0	0.00	68.40	3	2,354	0.13%
2021/03/30	20	71.01	4	72.05	69.60	16	2,324	0.69%
2021/03/26	0	0.00	2	68.30	68.30	-2	2,220	-0.09%
2021/03/25	2	68.50	0	0.00	68.10	2	2,349	0.09%
2021/03/24	0	0.00	2	69.40	69.20	-2	2,399	-0.08%
2021/03/23	0	0.00	3	68.53	68.00	-3	2,398	-0.13%
2021/03/22	2	67.90	5	68.82	68.00	-3	2,477	-0.12%
2021/03/18	1	69.10	15	69.10	68.80	-14	2,661	-0.53%
2021/03/17	2	68.15	0	0.00	68.00	2	2,662	0.08%
2021/03/16	0	0.00	2	68.20	67.90	-2	2,643	-0.08%
2021/03/15	2	67.90	0	0.00	67.60	2	2,651	0.08%
2021/03/12	1	67.80	1	67.80	67.80	0	2,683	0.00%
2021/03/10	7	68.11	4	69.15	68.70	3	2,677	0.11%
2021/03/08	16	68.98	4	69.03	68.00	12	2,651	0.45%
2021/03/05	3	68.13	12	69.30	69.60	-9	2,625	-0.34%
2021/03/04	7	67.21	0	0.00	67.40	7	2,552	0.27%
2021/03/02	0	0.00	4	67.50	66.20	-4	2,520	-0.16%
2021/02/25	1	66.60	10	66.60	66.40	-9	2,645	-0.34%
2021/02/24	1	66.00	0	0.00	66.00	1	2,635	0.04%
2021/02/23	2	66.10	5	66.16	65.70	-3	2,627	-0.11%
2021/02/22	1	67.70	1	67.80	67.80	0	2,606	0.00%
2021/02/19	7	64.73	4	64.80	65.50	3	2,577	0.12%
2021/02/18	1	63.80	8	63.50	64.10	-7	2,572	-0.27%
2021/02/17	4	61.13	0	0.00	61.60	4	2,578	0.16%
2021/02/05	2	62.20	1	62.20	61.60	1	2,731	0.04%
2021/02/04	0	0.00	2	62.70	62.50	-2	2,734	-0.07%
2021/02/03	0	0.00	2	61.80	61.90	-2	2,748	-0.07%
2021/02/02	2	60.65	0	0.00	60.50	2	2,776	0.07%
2021/01/28	2	61.55	1	61.80	61.50	1	2,836	0.04%
2021/01/27	1	61.20	0	0.00	61.70	1	2,837	0.04%
2021/01/26	2	62.10	2	61.80	61.80	0	2,843	0.00%
2021/01/25	3	62.63	16.5	60.78	63.20	-13.5	2,854	-0.47%
2021/01/22	1	59.13	0	0.00	59.50	1	2,833	0.04%
2021/01/21	1	61.70	0	0.00	60.40	1	2,807	0.04%
2021/01/20	1	61.90	0	0.00	61.90	1	2,806	0.04%
2021/01/19	0	0.00	20	65.00	64.70	-20	2,780	-0.72%
2021/01/15	12	64.52	32	65.01	64.50	-20	2,791	-0.72%
2021/01/13	0	0.00	2.1	65.90	65.60	-2.1	2,757	-0.07%
2021/01/12	3	67.87	10	67.58	66.50	-7	2,734	-0.26%
2021/01/11	0	0.00	1	68.20	67.70	-1	2,712	-0.04%
2021/01/08	0	0.00	1	70.10	69.30	-1	2,700	-0.04%
2021/01/07	2	70.15	9	70.14	70.00	-7	2,697	-0.26%
2021/01/06	3	69.40	1	69.90	69.20	2	2,705	0.07%
2021/01/05	0	0.00	4.1	68.26	68.60	-4.1	2,685	-0.15%
2020/12/31	0	0.00	5	69.10	69.30	-5	2,673	-0.19%
2020/12/29	1	68.50	0	0.00	68.50	1	2,675	0.04%
2020/12/28	3	69.17	0	0.00	68.80	3	2,706	0.11%
2020/12/24	0	0.00	6.3	69.79	69.70	-6.3	2,662	-0.24%
2020/12/22	6	71.07	3	71.73	69.10	3	2,812	0.10%
2020/12/21	3	73.70	7	73.37	73.60	-4	2,816	-0.14%
2020/12/18	3	71.17	11	70.98	72.20	-8	2,733	-0.29%
2020/12/17	0	0.00	1	70.50	70.40	-1	2,781	-0.04%
2020/12/16	2	71.10	1	71.30	70.30	1	2,804	0.04%
2020/12/15	3	69.43	2.3	68.95	68.60	0.7	2,823	0.03%
2020/12/14	21	68.67	11	69.22	69.70	10	2,821	0.35%
2020/12/11	0	0.00	2	65.40	66.40	-2	2,751	-0.07%
2020/12/10	0	0.00	3	65.40	65.30	-3	2,785	-0.11%
2020/12/09	13	65.95	0	0.00	65.70	13	2,850	0.46%
2020/12/04	2	65.60	0	0.00	65.50	2	3,541	0.06%
2020/12/03	1	66.10	0	0.00	66.10	1	3,898	0.03%
2020/12/02	2	66.60	5	66.80	66.40	-3	4,002	-0.07%
2020/12/01	1	67.40	5	67.58	67.50	-4	4,057	-0.10%
2020/11/30	1	66.70	3	65.87	66.60	-2	4,107	-0.05%
2020/11/27	0	0.00	2	65.70	65.60	-2	4,143	-0.05%
2020/11/26	0	0.00	1.7	65.32	65.20	-1.7	4,291	-0.04%
2020/11/25	1	65.00	0	0.00	65.20	1	4,430	0.02%
2020/11/24	10	65.57	1	65.40	65.90	9	4,646	0.19%
2020/11/23	1	68.40	0	0.00	68.30	1	5,065	0.02%
2020/11/20	0	0.00	1	68.30	68.20	-1	5,194	-0.02%
2020/11/18	9	68.60	0	0.00	68.00	9	5,427	0.17%
2020/11/17	0	0.00	1	68.70	68.60	-1	5,460	-0.02%
2020/11/16	0	0.00	5	69.50	69.40	-5	5,590	-0.09%
2020/11/13	14	70.31	11	69.62	69.40	3	5,688	0.05%
2020/11/12	0	0.00	1	66.50	66.50	-1	5,652	-0.02%
2020/11/11	0	0.00	1	66.20	67.00	-1	5,685	-0.02%
2020/11/10	3	66.83	0	0.00	66.20	3	5,770	0.05%
2020/11/06	0	0.00	1.1	66.73	66.80	-1.1	5,841	-0.02%
2020/11/05	0	0.00	2	66.25	66.70	-2	5,945	-0.03%
2020/11/03	0	0.00	4	64.70	64.60	-4	6,023	-0.07%
2020/11/02	3	63.30	3	63.87	64.00	0	6,111	0.00%
2020/10/30	5	63.10	3	64.10	63.00	2	6,242	0.03%
2020/10/29	3	63.07	0	0.00	64.00	3	6,320	0.05%
2020/10/28	1	64.50	5.6	64.27	64.00	-4.6	6,466	-0.07%
2020/10/27	6	65.75	0	0.00	65.20	6	6,532	0.09%
2020/10/26	4	65.88	0	0.00	65.70	4	6,598	0.06%
2020/10/23	1	66.50	2	66.75	66.50	-1	6,813	-0.01%
2020/10/22	3	67.03	0	0.00	66.40	3	7,089	0.04%
2020/10/21	4	67.65	1	68.00	67.20	3	7,348	0.04%
2020/10/20	1	67.70	0	0.00	67.30	1	7,552	0.01%
2020/10/19	0	0.00	1	67.00	67.50	-1	7,781	-0.01%
2020/10/16	2	67.10	0	0.00	66.80	2	8,161	0.02%
2020/10/15	1	68.90	0	0.00	68.20	1	8,492	0.01%
2020/10/14	2	69.00	0	0.00	69.50	2	9,027	0.02%
2020/10/13	0	0.00	5.2	66.93	67.60	-5.2	9,587	-0.05%
2020/10/08	4	68.93	1	68.60	68.60	3	10,561	0.03%
2020/10/06	0	0.00	1	69.50	69.40	-1	12,083	-0.01%
2020/09/29	0	0.00	1	67.40	66.90	-1	14,061	-0.01%
2020/09/28	1	67.50	0	0.00	67.80	1	14,310	0.01%
2020/09/25	13	65.28	0	0.00	65.40	13	14,487	0.09%
2020/09/24	0	0.00	2	69.85	68.70	-2	14,653	-0.01%
2020/09/23	13	71.32	1	70.70	71.10	12	15,065	0.08%
2020/09/22	11	71.61	0	0.00	71.10	11	15,679	0.07%
2020/09/18	1	73.00	0	0.00	73.30	1	15,890	0.01%
2020/09/17	0	74.20	0	0.00	74.00	0	16,052	0.00%
2020/09/16	0	0.00	2	74.45	73.90	-2	16,156	-0.01%
2020/09/14	0	0.00	5	74.82	74.90	-5	16,342	-0.03%
2020/09/11	6	75.57	1	77.10	74.90	5	16,494	0.03%
2020/09/10	5	80.00	2.2	78.42	78.70	2.8	16,355	0.02%
2020/09/09	19	79.82	7	80.36	79.60	12	16,316	0.07%
2020/09/08	1	78.30	8	81.06	83.50	-7	16,168	-0.04%
2020/09/07	8	78.99	2	79.40	78.00	6	15,895	0.04%
2020/09/04	21	78.94	1	78.70	77.70	20	15,958	0.13%
2020/09/03	4	78.50	2	79.10	78.40	2	16,095	0.01%
2020/09/02	3	79.43	0	0.00	78.90	3	16,323	0.02%
2020/09/01	10	80.37	0	0.00	80.10	10	16,713	0.06%
2020/08/31	11	81.16	2.1	80.97	80.30	8.9	16,969	0.05%
2020/08/28	1	82.60	6	82.57	80.90	-5	17,536	-0.03%
2020/08/27	8	79.51	12	80.23	82.90	-4	17,363	-0.02%
2020/08/26	0	0.00	8.5	75.89	76.60	-8.5	17,055	-0.05%
2020/08/25	2	74.60	1	74.50	74.90	1	16,943	0.01%
2020/08/24	1	74.30	10	76.00	74.60	-9	16,877	-0.05%
2020/08/20	6	71.00	2	75.00	72.50	4	16,894	0.02%
2020/08/19	4	74.85	1	74.00	74.00	3	16,832	0.02%
2020/08/18	5	73.50	6	74.08	73.90	-1	16,815	-0.01%
2020/08/17	10	72.20	2	71.75	71.90	8	16,849	0.05%
2020/08/14	4	71.20	4	71.73	71.60	0	17,034	0.00%
2020/08/13	5	70.40	0	0.00	69.70	5	17,018	0.03%
2020/08/12	1	72.30	3	71.77	71.20	-2	16,978	-0.01%
2020/08/11	8	72.08	2	72.95	71.30	6	16,935	0.04%
2020/08/10	3	73.50	1	74.50	73.70	2	16,836	0.01%
2020/08/07	3	73.50	22	73.10	73.10	-19	16,780	-0.11%
2020/08/06	1	73.60	0	0.00	73.60	1	16,737	0.01%
2020/08/05	2	77.85	1	77.60	77.60	1	16,642	0.01%
2020/08/04	3	76.80	9	76.70	76.20	-6	16,504	-0.04%
2020/08/03	4	77.00	7	76.71	77.20	-3	16,429	-0.02%
2020/07/31	2	75.20	3	74.77	74.60	-1	16,285	-0.01%
2020/07/29	11	75.00	9	74.38	73.50	2	16,244	0.01%
2020/07/28	18	72.91	9.5	73.95	73.10	8.5	16,024	0.05%
2020/07/27	36	72.81	31	71.34	72.50	5	15,749	0.03%
2020/07/24	5	77.10	6	77.08	75.70	-1	15,487	-0.01%
2020/07/23	38	81.24	13	80.27	79.30	25	15,306	0.16%
2020/07/22	16	83.01	19	82.81	81.60	-3	15,082	-0.02%
2020/07/21	17	80.96	12	80.78	80.40	5	14,698	0.03%
2020/07/20	15	77.40	15	76.59	79.80	0	14,369	0.00%
2020/07/17	39	79.85	16.5	79.53	78.20	22.5	13,837	0.16%
2020/07/16	13	88.59	5.1	89.38	86.80	7.9	13,266	0.06%
2020/07/15	29	88.59	27	88.20	86.60	2	12,856	0.02%
2020/07/14	25	87.86	29.8	88.10	87.60	-4.8	12,313	-0.04%
2020/07/13	47	93.74	45	94.04	90.40	2	11,629	0.02%
2020/07/10	52	92.44	53.6	93.15	92.10	-1.6	10,778	-0.02%
2020/07/09	2	82.15	7	80.63	86.40	-5	9,478	-0.05%
2020/07/08	3	78.27	6	78.37	78.60	-3	9,022	-0.03%
2020/07/07	14	76.27	9	75.89	75.60	5	8,707	0.06%
2020/07/06	5	80.32	1	79.90	79.50	4	8,444	0.05%
2020/07/03	14	79.76	2	79.55	79.30	12	8,218	0.15%
2020/07/02	19	80.34	4	80.08	79.20	15	7,905	0.19%
2020/07/01	8	80.00	15	79.26	80.90	-7	7,421	-0.09%
2020/06/30	7	74.50	11	74.60	75.00	-4	6,760	-0.06%
2020/06/29	11	75.35	13	75.76	74.10	-2	6,690	-0.03%
2020/06/24	10	75.47	3	75.63	73.60	7	6,415	0.11%
2020/06/23	1	75.80	2	77.50	77.50	-1	6,160	-0.02%
2020/06/22	3	74.93	4.1	76.78	77.00	-1.1	6,017	-0.02%
2020/06/19	4	78.40	5	79.02	78.00	-1	5,827	-0.02%
2020/06/18	3	80.03	8	79.65	80.90	-5	5,686	-0.09%
2020/06/17	31	78.98	4.6	78.84	77.80	26.4	5,480	0.48%
2020/06/16	5	77.40	0	0.00	77.10	5	5,344	0.09%
2020/06/15	1	78.40	2	78.30	78.50	-1	5,279	-0.02%
2020/06/12	2	74.90	1	74.20	75.00	1	5,111	0.02%
2020/06/11	4	79.50	7	78.83	73.60	-3	5,070	-0.06%
2020/06/10	7	80.07	16.2	81.01	80.10	-9.2	4,906	-0.19%
2020/06/09	10	76.79	7	75.83	76.60	3	4,727	0.06%
2020/06/08	24	82.52	23	79.85	78.00	1	4,441	0.02%
2020/06/05	13	77.11	10	77.05	78.00	3	3,973	0.08%
2020/06/04	13	76.02	8	76.03	76.40	5	3,565	0.14%
2020/06/03	0	0.00	1	69.50	69.50	-1	2,872	-0.03%
2020/06/02	0	0.00	2	59.40	63.20	-2	2,848	-0.07%
2020/06/01	3	57.60	0	0.00	57.50	3	2,612	0.11%
2020/05/29	0	0.00	5	57.00	57.80	-5	2,580	-0.19%
2020/05/28	1	56.80	0	0.00	56.40	1	2,555	0.04%
2020/05/27	1	58.00	0	0.00	58.00	1	2,500	0.04%
2020/05/26	1	58.90	1	57.80	57.80	0	2,303	0.00%
2020/05/25	0	0.00	6	57.00	57.30	-6	2,206	-0.27%
2020/05/22	4	56.75	0	0.00	56.40	4	2,100	0.19%
2020/05/21	6	55.02	5	55.06	57.80	1	1,941	0.05%
2020/05/20	5	53.14	3	52.73	52.60	2	1,730	0.12%
2020/05/19	1	51.20	0	0.00	51.30	1	1,706	0.06%
2020/05/18	1	51.00	0	0.00	50.70	1	1,686	0.06%
2020/05/15	0	0.00	2	49.55	49.65	-2	1,666	-0.12%
2020/05/14	3	50.63	3	50.03	49.50	0	1,645	0.00%
2020/05/12	1	49.50	0	0.00	49.25	1	1,612	0.06%
2020/05/11	0	0.00	2	49.10	49.10	-2	1,611	-0.12%
2020/05/08	1	49.90	0	0.00	49.90	1	1,598	0.06%
2020/05/07	1	50.30	0	0.00	50.80	1	1,595	0.06%
2020/05/05	0	0.00	5	49.30	50.90	-5	1,499	-0.33%
2020/04/29	0	0.00	5	48.40	48.30	-5	1,467	-0.34%
2020/04/28	12	48.00	0	0.00	47.90	12	1,473	0.81%
2020/04/22	0	0.00	1	43.90	44.25	-1	1,426	-0.07%
2020/04/20	1	46.15	22	46.17	46.20	-21	1,367	-1.54%
2020/04/17	1	42.30	0	0.00	42.05	1	1,305	0.08%
2020/04/13	20	41.80	1.5	41.67	41.70	18.5	1,279	1.45%
2020/04/07	0	0.00	1	40.10	40.00	-1	1,274	-0.08%
2020/04/01	2	39.65	0	0.00	40.00	2	1,246	0.16%
2020/03/31	2	39.60	5	39.95	39.75	-3	1,234	-0.24%
2020/03/30	2	37.00	0	0.00	38.70	2	1,191	0.17%
2020/03/23	8	34.63	0	0.00	35.30	8	1,120	0.71%
2020/03/20	0	0.00	1	35.20	35.20	-1	1,096	-0.09%
2020/03/19	0	0.00	1	33.80	32.00	-1	1,078	-0.09%
2020/03/12	2	48.45	1	48.90	47.80	1	894	0.11%
2020/03/06	0	0.00	6	53.78	54.40	-6	843	-0.71%
2020/03/05	1	52.50	0	0.00	53.20	1	783	0.13%
2020/02/27	0	0.00	2	53.45	51.80	-2	796	-0.25%
2020/02/21	23	54.23	17	54.29	54.20	6	816	0.73%
2020/02/20	2	54.35	13	55.18	55.30	-11	796	-1.38%
2020/02/19	0	0.00	3	51.70	51.50	-3	739	-0.41%
2020/02/14	8	50.74	0	0.00	50.70	8	768	1.04%
2020/02/10	1	49.95	0	0.00	49.90	1	985	0.10%
2020/02/07	2	52.00	0	0.00	51.50	2	996	0.20%
2020/02/05	0	0.00	3	52.00	52.90	-3	1,047	-0.29%
2020/02/04	5	50.70	0	0.00	50.40	5	1,106	0.45%
2020/01/31	1	53.70	0	0.00	52.50	1	1,432	0.07%
2020/01/30	1	56.90	2	56.40	54.00	-1	1,434	-0.07%
2020/01/13	4	58.35	0	0.00	58.20	4	1,378	0.29%
2020/01/10	1	58.50	0	0.00	58.50	1	1,381	0.07%
2020/01/08	1	59.20	0	0.00	58.80	1	1,371	0.07%
2020/01/07	0	0.00	3	60.10	60.30	-3	1,364	-0.22%
2019/12/24	2	60.20	0	0.00	60.00	2	1,355	0.15%
2019/12/18	6	59.40	0	0.00	59.00	6	1,380	0.43%
2019/12/16	0	0.00	2	59.80	59.60	-2	1,390	-0.14%
2019/12/12	5	60.30	5	59.40	59.50	0	1,406	0.00%
2019/12/10	1	60.20	0	0.00	60.10	1	1,404	0.07%
2019/12/09	0	0.00	1	60.50	60.30	-1	1,408	-0.07%
2019/12/04	1	60.30	5	60.40	60.60	-4	1,412	-0.28%
2019/12/03	5	60.90	0	0.00	60.60	5	1,412	0.35%
2019/11/25	4	62.40	1	62.20	61.90	3	1,413	0.21%
2019/11/22	0	0.00	1	62.10	62.00	-1	1,410	-0.07%
2019/11/21	0	0.00	12	60.53	60.50	-12	1,401	-0.86%
2019/11/18	0	0.00	12	60.50	60.20	-12	1,417	-0.85%
2019/11/13	1	61.60	0	0.00	61.80	1	1,560	0.06%
2019/11/11	7	64.71	1	65.00	63.30	6	1,589	0.38%
2019/11/08	2	67.75	3	68.60	67.10	-1	1,559	-0.06%
2019/11/07	1	68.90	1	70.00	68.10	0	1,528	0.00%
2019/11/06	8	67.80	0	0.00	67.40	8	1,393	0.57%
2019/11/05	6	66.90	0	0.00	66.80	6	1,387	0.43%
2019/11/01	1	67.70	1.4	67.48	67.70	-0.4	1,353	-0.03%
2019/10/31	12.1	67.63	1	67.00	66.70	11.1	1,298	0.85%
2019/10/30	0	0.00	2	65.30	66.10	-2	1,064	-0.19%
2019/10/21	0	0.00	0.1	59.30	59.30	-0.1	1,056	-0.01%
2019/09/05	1	61.30	0	0.00	61.30	1	1,429	0.07%
2019/08/30	1	60.90	0	0.00	61.10	1	1,457	0.07%
2019/08/28	0	0.00	0.3	60.50	60.20	-0.3	1,461	-0.02%
2019/08/27	1	60.80	0	0.00	60.20	1	1,456	0.07%
2019/08/26	1	60.70	0	0.00	60.30	1	1,443	0.07%
2019/08/23	0	0.00	2	62.20	62.30	-2	1,431	-0.14%
2019/08/19	0	0.00	2	62.70	61.70	-2	1,405	-0.14%
2019/08/16	3	62.27	9	62.37	62.20	-6	1,382	-0.43%
2019/08/15	1	76.60	1	77.40	77.30	0	1,278	0.00%
2019/08/14	0	0.00	1	78.60	78.40	-1	1,249	-0.08%
2019/07/30	1	78.90	1	81.10	78.90	0	1,275	0.00%
2019/07/29	3	82.27	1	82.70	82.10	2	1,229	0.16%
2019/07/26	0	0.00	1	83.60	83.30	-1	1,244	-0.08%
2019/07/19	1	81.90	0	0.00	82.30	1	1,275	0.08%
2019/07/17	0	0.00	3	82.60	82.60	-3	1,261	-0.24%
2019/07/16	0	0.00	2	80.70	80.60	-2	1,249	-0.16%
2019/07/15	0	0.00	4	80.40	80.50	-4	1,272	-0.31%
2019/07/12	0	0.00	1	80.40	80.30	-1	1,295	-0.08%
2019/07/10	0	0.00	1	81.90	81.60	-1	1,327	-0.08%
2019/07/09	0	0.00	3	82.10	82.00	-3	1,335	-0.22%
2019/07/05	1	82.10	8	82.80	82.80	-7	1,407	-0.50%
2019/07/04	10	81.30	12	81.64	82.40	-2	1,426	-0.14%
2019/07/03	0	0.00	4	80.08	80.20	-4	1,391	-0.29%
2019/07/02	0	0.00	5	79.80	80.00	-5	1,416	-0.35%
2019/06/17	0	0.00	1	78.10	77.80	-1	2,131	-0.05%
2019/06/12	1	77.10	0	0.00	77.30	1	2,334	0.04%
2019/06/11	0	0.00	1	75.00	75.50	-1	2,461	-0.04%
2019/06/06	0	0.00	1	74.80	74.50	-1	2,601	-0.04%
2019/06/05	0	0.00	3	75.53	75.30	-3	2,646	-0.11%
2019/05/31	0	0.00	0.2	75.70	75.70	-0.2	3,062	-0.01%
2019/05/30	0	0.00	1	74.80	75.00	-1	3,191	-0.03%
2019/05/29	0	0.00	5	74.54	74.40	-5	3,310	-0.15%
2019/05/28	0	0.00	4	74.20	74.00	-4	3,324	-0.12%
2019/05/24	0	0.00	3	75.37	75.20	-3	3,386	-0.09%
2019/05/20	0	0.00	3	75.10	74.90	-3	3,463	-0.09%
2019/05/16	0	0.00	6	76.10	75.90	-6	3,515	-0.17%
2019/05/14	0	0.00	2	73.30	76.00	-2	3,539	-0.06%
2019/05/13	1	75.70	0	0.00	74.40	1	3,545	0.03%
2019/05/07	0	0.00	2	79.90	79.40	-2	3,642	-0.05%
2019/05/03	2	79.85	0	0.00	80.50	2	3,728	0.05%
2019/04/30	0.1	78.50	3	77.63	78.50	-2.9	3,870	-0.07%
2019/04/26	0	0.00	1	80.20	80.10	-1	3,907	-0.03%
2019/04/24	1	80.00	0	0.00	79.50	1	3,939	0.03%
2019/04/19	2	78.70	0	0.00	78.80	2	3,949	0.05%
2019/04/18	1	80.50	0	0.00	79.20	1	4,004	0.02%
2019/04/16	1	80.60	1	80.40	80.50	0	4,082	0.00%
2019/04/15	2	81.50	5	82.48	81.50	-3	4,160	-0.07%
2019/04/12	0	0.00	2	81.70	82.00	-2	4,231	-0.05%
2019/04/11	6	81.43	10	81.40	80.50	-4	4,288	-0.09%
2019/04/10	10	83.00	1	83.20	82.70	9	4,239	0.21%
2019/04/09	0	0.00	1	84.10	83.70	-1	4,220	-0.02%
2019/04/08	4	84.70	2	84.50	84.20	2	4,205	0.05%
2019/04/03	2	85.40	6	85.37	85.40	-4	4,162	-0.10%
2019/04/02	4	84.10	0	0.00	83.40	4	4,100	0.10%
2019/04/01	3	83.80	0	0.00	83.70	3	4,091	0.07%
2019/03/29	1	83.50	0	0.00	83.20	1	4,068	0.02%
2019/03/27	3	85.50	0	0.00	85.00	3	4,029	0.07%
2019/03/26	10	85.66	4	85.75	84.40	6	3,986	0.15%
2019/03/25	2	88.65	0	0.00	88.20	2	3,822	0.05%
2019/03/22	0	0.00	4	89.50	90.60	-4	3,756	-0.11%
2019/03/21	2	88.45	0	0.00	87.40	2	3,612	0.06%
2019/03/20	3	86.53	0	0.00	87.60	3	3,573	0.08%
2019/03/19	12	88.87	1	90.90	86.50	11	3,484	0.32%
2019/03/18	1	91.90	0	0.00	91.80	1	3,465	0.03%
2019/03/15	2	92.45	0	0.00	93.00	2	3,458	0.06%
2019/03/14	7	92.60	6	92.42	93.60	1	3,398	0.03%
2019/03/13	3	87.00	0	0.00	89.70	3	3,285	0.09%
2019/03/12	4	86.60	1	86.60	86.80	3	3,232	0.09%
2019/03/08	7	87.83	4	88.20	89.00	3	3,233	0.09%
2019/03/07	12	87.70	5	90.00	87.10	7	3,171	0.22%
2019/03/06	12	86.50	0	0.00	86.30	12	3,003	0.40%
2019/03/05	0	0.00	1	84.40	85.20	-1	2,979	-0.03%
2019/03/04	1	80.30	5.1	82.51	83.50	-4.1	2,870	-0.14%
2019/02/25	3	79.47	0	0.00	78.70	3	2,848	0.11%
2019/02/22	1	81.60	0	0.00	81.00	1	2,886	0.03%
2019/02/21	2	81.90	2	82.20	82.00	0	2,903	0.00%
2019/02/18	0	0.00	1.4	81.66	81.00	-1.4	3,124	-0.04%
2019/02/15	7	81.29	0	0.00	80.10	7	3,209	0.22%
2019/02/13	0	0.00	4	82.63	82.70	-4	3,170	-0.13%
2019/02/11	0	0.00	0.2	82.00	82.00	-0.2	3,173	-0.01%
2019/01/29	0	0.00	7	81.50	81.50	-7	3,155	-0.22%
2019/01/28	0	0.00	0.1	81.10	81.40	-0.1	3,161	0.00%
2019/01/24	1	80.40	0	0.00	80.10	1	3,216	0.03%
2019/01/23	0	0.00	9	77.89	79.50	-9	3,185	-0.28%
2019/01/15	0	0.00	1	75.60	75.00	-1	3,095	-0.03%
2019/01/09	1	76.00	0	0.00	75.00	1	3,092	0.03%
2019/01/08	0	0.00	1	76.80	76.00	-1	3,124	-0.03%
2019/01/04	2	72.90	8	73.04	73.20	-6	3,039	-0.20%
2019/01/03	0	0.00	3	70.50	71.60	-3	3,045	-0.10%
2018/12/27	0	0.00	1	67.90	66.90	-1	3,080	-0.03%
2018/12/26	0	0.00	2	67.20	66.50	-2	3,080	-0.06%
2018/12/22	1	69.10	0	0.00	68.70	1	3,110	0.03%
2018/12/20	3	68.00	2	68.10	67.60	1	3,114	0.03%
2018/12/19	0.7	68.80	0	0.00	68.80	0.7	3,108	0.02%
2018/12/11	5	68.70	5	69.70	71.70	0	3,180	0.00%
2018/12/10	1	71.50	0	0.00	70.80	1	3,139	0.03%
2018/12/07	0	0.00	1	71.70	73.40	-1	3,171	-0.03%
2018/12/06	6	71.90	1	71.00	71.00	5	3,193	0.16%
2018/12/04	0	0.00	0	75.90	76.00	0	3,286	0.00%
2018/11/30	0	0.00	1	74.50	74.70	-1	3,301	-0.03%
2018/11/29	0	0.00	1	73.70	73.60	-1	3,283	-0.03%
2018/11/28	1	75.20	7	75.34	74.70	-6	3,275	-0.18%
2018/11/27	1	72.30	5	72.50	72.50	-4	3,243	-0.12%
2018/11/26	3	71.30	0	0.00	72.00	3	3,380	0.09%
2018/11/22	5	71.00	0	0.00	70.40	5	3,383	0.15%
2018/11/21	1	72.70	12	72.83	72.50	-11	3,388	-0.32%
2018/11/19	5	71.40	0	0.00	71.50	5	3,335	0.15%
2018/11/16	0	0.00	4	69.90	70.00	-4	3,313	-0.12%
2018/11/15	0	0.00	2	70.50	69.10	-2	3,337	-0.06%
2018/11/14	1	66.50	4	66.50	67.90	-3	3,284	-0.09%
2018/11/13	1	62.30	0	0.00	62.90	1	3,226	0.03%
2018/11/06	2	62.20	1	62.00	60.90	1	3,613	0.03%
2018/11/05	1	63.20	1	62.00	62.00	0	3,648	0.00%
2018/11/02	1	59.90	0	0.00	62.40	1	3,754	0.03%
2018/10/31	0	0.00	1	58.30	57.20	-1	3,801	-0.03%
2018/10/30	0	0.00	1	54.50	56.30	-1	3,847	-0.03%
2018/10/26	2	56.00	0	0.00	55.30	2	4,005	0.05%
2018/10/19	1	58.50	1	58.30	58.70	0	4,866	0.00%
2018/10/17	2	62.10	1	62.30	61.60	1	5,621	0.02%
2018/10/16	0	0.00	1	61.30	61.00	-1	5,681	-0.02%
2018/10/15	1	59.90	2	59.60	58.30	-1	5,754	-0.02%
2018/10/12	1	59.50	1	57.10	59.80	0	5,863	0.00%
2018/10/11	4.7	58.59	1	58.50	58.20	3.7	6,062	0.06%
2018/10/09	5	64.54	0	0.00	64.60	5	6,294	0.08%
2018/10/08	0	0.00	1	69.50	68.80	-1	6,475	-0.02%
2018/10/05	0	0.00	2	71.70	70.10	-2	6,659	-0.03%
2018/10/04	1	72.40	3	72.30	72.20	-2	6,840	-0.03%
2018/10/03	3	73.07	1	73.10	72.10	2	7,145	0.03%
2018/10/01	1	73.10	2	72.20	74.20	-1	7,255	-0.01%
2018/09/28	1	72.40	3	72.73	72.00	-2	7,252	-0.03%
2018/09/27	2.8	73.27	0	0.00	73.20	2.8	7,262	0.04%
2018/09/26	5	73.90	1	74.30	73.70	4	7,263	0.06%
2018/09/18	1	74.00	0	0.00	73.40	1	7,336	0.01%
2018/09/17	0	0.00	1	75.10	75.10	-1	7,368	-0.01%
2018/09/14	1	74.60	1	75.30	74.90	0	7,518	0.00%
2018/09/13	0	0.00	2	75.54	75.30	-2	7,530	-0.03%
2018/09/12	1	73.70	0	0.00	74.60	1	7,499	0.01%
2018/09/11	13	73.05	3	73.47	75.00	10	7,505	0.13%
2018/09/10	5	71.16	2	70.65	70.10	3	7,444	0.04%
2018/09/07	6	75.95	3	77.20	74.80	3	7,371	0.04%
2018/09/06	0	0.00	12	78.02	77.80	-12	7,336	-0.16%
2018/09/04	1	81.10	0	0.00	81.10	1	7,462	0.01%
2018/08/31	12	82.50	1	83.00	82.00	11	7,390	0.15%
2018/08/30	0	0.00	1	79.60	79.70	-1	7,254	-0.01%
2018/08/29	1	79.00	0	0.00	78.70	1	7,236	0.01%
2018/08/28	0	0.00	1	79.70	79.70	-1	7,222	-0.01%
2018/08/27	0	0.00	7.7	79.36	79.30	-7.7	7,189	-0.11%
2018/08/23	4	81.10	1	80.70	80.00	3	7,250	0.04%
2018/08/21	6	81.08	8	81.91	82.50	-2	7,143	-0.03%
2018/08/20	1	76.40	0	0.00	77.30	1	7,002	0.01%
2018/08/16	3	78.27	3	78.30	78.30	0	6,917	0.00%
2018/08/15	0	0.00	1	77.60	78.60	-1	6,918	-0.01%
2018/08/14	4	76.65	14	77.33	77.70	-10	6,881	-0.15%
2018/08/13	14	79.67	5	80.54	79.50	9	6,751	0.13%
2018/08/10	12	89.26	1	90.10	88.00	11	6,639	0.17%
2018/08/09	24	89.96	2	90.75	90.30	22	6,609	0.33%
2018/08/08	0	0.00	10	94.82	94.80	-10	6,691	-0.15%
2018/08/07	6	94.93	6	94.03	93.70	0	6,647	0.00%
2018/08/06	5	98.60	3	98.80	97.60	2	6,544	0.03%
2018/08/03	3	95.67	1	96.80	97.10	2	6,478	0.03%
2018/08/02	6	96.58	5	96.22	95.70	1	6,430	0.02%
2018/08/01	1	94.90	3	97.20	96.70	-2	6,341	-0.03%
2018/07/31	2	94.60	0	0.00	93.60	2	6,234	0.03%
2018/07/30	9	95.34	1	93.60	93.30	8	6,161	0.13%
2018/07/27	17	98.81	11	99.38	98.60	6	6,046	0.10%
2018/07/26	21	98.77	27	99.38	99.00	-6	5,854	-0.10%
2018/07/25	10	90.95	12	91.91	92.80	-2	5,513	-0.04%
2018/07/24	23	93.90	34	94.13	91.10	-11	5,344	-0.21%
2018/07/23	13	88.68	2	88.90	88.80	11	4,909	0.22%
2018/07/20	6	91.20	6	89.22	88.70	0	4,937	0.00%
2018/07/19	6	91.67	7	92.34	92.40	-1	4,921	-0.02%
2018/07/18	7	91.70	6	92.43	92.50	1	5,110	0.02%
2018/07/17	15	91.57	11	90.50	90.40	4	4,912	0.08%
2018/07/16	0	0.00	11	89.05	90.70	-11	4,614	-0.24%
2018/07/13	10	82.29	11	82.12	82.50	-1	4,439	-0.02%
2018/07/12	3	78.30	12	79.77	80.20	-9	4,247	-0.21%
2018/07/11	16	76.96	7	76.64	78.00	9	4,027	0.22%
2018/07/10	0	0.00	5	73.60	73.60	-5	3,718	-0.13%
2018/07/09	0	0.00	3	73.20	72.60	-3	3,689	-0.08%
2018/07/06	0	0.00	1	67.60	68.20	-1	3,616	-0.03%
2018/07/05	1	69.30	0	0.00	68.20	1	3,645	0.03%
2018/07/04	1	70.80	0	0.00	70.80	1	3,702	0.03%
2018/06/29	2	71.35	1	70.90	71.20	1	3,747	0.03%
2018/06/28	0	0.00	1	70.70	70.40	-1	3,754	-0.03%
2018/06/27	2	73.75	1	74.00	71.50	1	3,751	0.03%
2018/06/26	1	72.50	1	71.20	72.50	0	3,753	0.00%
2018/06/25	13	73.44	6	73.40	73.20	7	3,771	0.19%
2018/06/22	3	71.57	1	71.10	71.00	2	3,630	0.06%
2018/06/21	3	71.20	3	70.87	70.60	0	3,638	0.00%
2018/06/20	0	0.00	1	70.00	69.90	-1	3,664	-0.03%
2018/06/15	9	69.44	0	0.00	68.70	9	3,848	0.23%
2018/06/14	6	69.93	0	0.00	69.60	6	3,833	0.16%
2018/06/13	11	71.72	0	0.00	71.00	11	3,805	0.29%
2018/06/08	0	0.00	4	68.75	68.20	-4	3,594	-0.11%
2018/06/07	0	0.00	1	70.00	68.60	-1	3,587	-0.03%
2018/06/06	0	0.00	3	69.60	69.50	-3	3,567	-0.08%
2018/06/01	0	0.00	1	71.00	69.10	-1	3,511	-0.03%
2018/05/30	1	65.90	0	0.00	65.40	1	3,378	0.03%
2018/05/29	0	0.00	1	65.00	65.40	-1	3,367	-0.03%
2018/05/24	1	67.30	0	0.00	66.70	1	3,312	0.03%
2018/05/23	3	67.37	6	67.15	67.70	-3	3,296	-0.09%
2018/05/22	2	68.10	3	67.10	66.50	-1	3,246	-0.03%
2018/05/21	7	69.09	4	68.88	68.80	3	3,198	0.09%
2018/05/18	6	70.12	3	69.37	68.90	3	3,176	0.09%
2018/05/17	6	69.78	10	69.64	69.20	-4	3,123	-0.13%
2018/05/16	12	73.15	12	71.98	70.70	0	3,082	0.00%
2018/05/15	5	69.06	7	69.79	69.50	-2	2,856	-0.07%
2018/05/14	4	67.60	3	68.07	68.20	1	2,828	0.04%
2018/05/11	7	68.60	5	67.82	67.50	2	2,813	0.07%
2018/05/10	1	69.50	1	69.30	69.30	0	2,782	0.00%
2018/05/09	1	70.00	1	68.80	68.80	0	2,744	0.00%
2018/05/08	1	70.00	1	69.50	69.50	0	2,710	0.00%
2018/05/07	1	67.30	1	67.90	67.90	0	2,639	0.00%
2018/05/04	3	66.50	0	0.00	66.00	3	2,606	0.12%
2018/05/03	0	0.00	2	69.00	68.50	-2	2,534	-0.08%
2018/05/02	3	70.47	0	0.00	69.50	3	2,500	0.12%
2018/04/30	6	71.13	10	70.41	70.70	-4	2,442	-0.16%
2018/04/27	6	67.37	7	67.01	67.40	-1	2,298	-0.04%
2018/04/26	11	69.98	12	67.64	66.10	-1	2,227	-0.04%
2018/04/25	8	71.59	7	72.60	73.40	1	2,069	0.05%
2018/04/24	15.8	71.86	15	72.41	69.60	0.8	1,943	0.04%
2018/04/23	4	68.00	0	0.00	69.80	4	1,611	0.25%
2018/04/20	5	63.86	5	63.50	63.50	0	1,550	0.00%
2018/04/19	6	64.00	6	64.30	64.30	0	1,529	0.00%
2018/04/18	4	61.00	4	60.80	60.80	0	1,432	0.00%
2018/04/17	3	60.00	3	59.80	59.80	0	1,410	0.00%
2018/04/13	0	0.00	0.2	60.80	60.90	-0.2	1,374	-0.02%
2018/04/12	3	62.97	2	62.15	62.00	1	1,353	0.07%
2018/04/11	3	63.00	1	63.10	63.10	2	1,324	0.15%
2018/04/10	10	64.46	16	64.15	63.60	-6	1,269	-0.47%
2018/04/09	5	64.68	0	0.00	63.80	5	1,173	0.43%
2018/04/02	0	0.00	3	61.30	61.20	-3	1,026	-0.29%
2018/03/31	0	0.00	2	61.30	61.50	-2	1,001	-0.20%
2018/03/30	7	60.80	0	0.00	60.20	7	971	0.72%
2018/03/29	3	61.57	3	61.23	61.20	0	942	0.00%
2018/03/28	5	62.06	4	62.55	61.50	1	882	0.11%
2018/03/27	6	60.43	6	61.20	60.70	0	795	0.00%
2018/03/26	1	60.20	3	60.80	60.00	-2	747	-0.27%
2018/03/23	6	57.83	24	58.02	57.70	-18	677	-2.66%
2018/03/22	2	57.40	2	60.15	58.70	0	618	0.00%
2018/03/21	0	0.00	2	56.80	56.90	-2	445	-0.45%
2018/03/20	0	0.00	1	50.80	51.80	-1	336	-0.30%
2018/02/21	1	44.00	0	0.00	45.00	1	283	0.35%
2018/01/30	0	0.00	4	49.40	49.30	-4	350	-1.14%
2018/01/25	0	0.00	1	49.90	50.00	-1	356	-0.28%
2018/01/18	0	0.00	16	52.50	50.40	-16	349	-4.58%
2018/01/15	1	51.30	0	0.00	50.50	1	330	0.30%
2018/01/12	0	0.00	1	49.35	49.45	-1	315	-0.32%
2018/01/11	0	0.00	2	49.50	49.60	-2	317	-0.63%