和碩 (4938)-元大-清水券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
97.4
漲跌
▲0.7
漲幅
+0.72%
成交量
8,806張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	96.90	2	97.00	97.40	0	6,212	0.00%
2025/01/22	0	0.00	2	96.45	96.70	-2	6,135	-0.03%
2025/01/20	0	0.00	2	95.00	95.10	-2	6,071	-0.03%
2025/01/17	1	94.00	0	0.00	93.80	1	6,097	0.02%
2025/01/16	0	0.00	2	95.00	93.60	-2	6,029	-0.03%
2025/01/14	0	0.00	1	93.60	93.90	-1	6,025	-0.02%
2025/01/09	0.5	94.80	0	0.00	93.70	0.5	5,998	0.01%
2025/01/08	5	95.28	5	95.64	94.80	0	6,025	0.00%
2025/01/07	0	0.00	1	94.10	95.10	-1	5,931	-0.02%
2025/01/06	1	93.40	10	93.50	93.00	-9	5,815	-0.15%
2025/01/03	3	90.40	3	91.50	91.80	0	5,787	0.00%
2025/01/02	6	90.53	0	0.00	89.20	6	5,804	0.10%
2024/12/31	9	91.80	7	91.41	91.90	2	5,722	0.03%
2024/12/30	3	91.93	0.1	92.30	92.00	2.9	5,608	0.05%
2024/12/26	3	93.13	0	0.00	93.80	3	5,536	0.05%
2024/12/25	0	0.00	1	92.50	92.80	-1	5,576	-0.02%
2024/12/24	2	93.75	2	92.70	92.40	0	5,644	0.00%
2024/12/17	1	93.20	0	0.00	92.30	1	5,674	0.02%
2024/12/16	1	93.90	0	0.00	92.70	1	5,675	0.02%
2024/12/13	5	95.10	1	95.00	95.20	4	5,622	0.07%
2024/12/09	0	0.00	2	95.60	97.30	-2	5,628	-0.04%
2024/12/05	1	94.40	0	0.00	93.80	1	5,565	0.02%
2024/12/04	0	0.00	0	94.00	94.70	0	5,544	0.00%
2024/12/03	4	93.60	0	0.00	93.70	4	5,604	0.07%
2024/11/29	0	0.00	1	94.30	94.30	-1	5,559	-0.02%
2024/11/27	0.1	95.50	0	0.00	94.70	0.1	5,645	0.00%
2024/11/22	0	98.07	0	0.00	97.60	0	5,544	0.00%
2024/11/21	0	0.00	1	96.00	95.90	-1	5,493	-0.02%
2024/11/20	0	97.60	0	0.00	96.00	0	5,477	0.00%
2024/11/19	0	0.00	0	97.80	97.80	0	5,437	0.00%
2024/11/18	0.1	97.80	0	0.00	97.60	0.1	5,350	0.00%
2024/11/15	0	0.00	3	95.90	96.70	-3	5,243	-0.06%
2024/11/14	7.6	94.54	1	94.80	94.40	6.6	5,232	0.13%
2024/11/13	0.1	98.52	0	0.00	98.70	0.1	5,027	0.00%
2024/11/12	0.2	99.65	0	0.00	99.30	0.2	5,025	0.00%
2024/11/11	4	99.05	0	0.00	100.00	4	5,010	0.08%
2024/11/08	2	100.00	0	0.00	99.80	2	4,984	0.04%
2024/11/07	0.8	101.17	0	0.00	101.00	0.8	5,024	0.01%
2024/11/06	0.3	100.50	0	0.00	100.00	0.3	5,054	0.00%
2024/11/01	0.3	100.50	0	0.00	100.00	0.3	5,359	0.00%
2024/10/30	2	99.50	0	0.00	99.00	2	5,425	0.04%
2024/10/28	0	0.00	1	103.50	102.50	-1	5,575	-0.02%
2024/10/25	1	103.00	0	0.00	103.00	1	5,716	0.02%
2024/10/24	0.3	103.50	0	0.00	103.00	0.3	5,763	0.00%
2024/10/23	1	104.00	0.2	105.00	103.00	0.8	5,840	0.01%
2024/10/22	1.3	105.10	10	105.75	106.00	-8.8	5,858	-0.15%
2024/10/21	0.3	104.00	1	105.00	104.00	-0.8	5,945	-0.01%
2024/10/18	1.4	104.50	0	0.00	104.00	1.4	6,085	0.02%
2024/10/17	1	104.00	1	104.50	105.00	0	6,192	0.00%
2024/10/15	2	104.00	0	0.00	104.00	2	6,287	0.03%
2024/10/14	0	0.00	1	102.00	102.00	-1	6,291	-0.02%
2024/10/11	0.1	101.50	0	0.00	102.50	0.1	6,393	0.00%
2024/10/09	1	100.50	0	0.00	100.50	1	6,434	0.02%
2024/10/04	0	0.00	2	101.75	102.00	-2	6,556	-0.03%
2024/10/01	0	0.00	2	104.00	104.50	-2	6,590	-0.03%
2024/09/27	0	0.00	0.2	104.00	104.00	-0.2	7,045	0.00%
2024/09/26	0	0.00	4.1	103.51	103.00	-4.1	7,217	-0.06%
2024/09/25	0	0.00	0.2	103.00	103.00	-0.2	7,408	0.00%
2024/09/24	0	0.00	1	103.00	103.00	-1	7,713	-0.01%
2024/09/18	0	0.00	0	102.50	103.00	0	8,784	0.00%
2024/09/13	1	100.00	2	100.75	101.00	-1	9,047	-0.01%
2024/09/11	1	99.50	0	0.00	100.00	1	9,232	0.01%
2024/09/09	0.2	99.90	0	0.00	100.00	0.2	9,384	0.00%
2024/09/04	2	99.25	0	0.00	98.50	2	9,723	0.02%
2024/09/03	0	0.00	1.2	105.00	104.00	-1.2	9,641	-0.01%
2024/08/28	0	0.00	0	104.00	104.00	0	10,390	0.00%
2024/08/27	0	0.00	3	103.50	104.00	-3	10,644	-0.03%
2024/08/15	0.1	103.00	0	0.00	102.50	0.1	11,661	0.00%
2024/08/14	0.1	103.00	0	0.00	103.50	0.1	11,778	0.00%
2024/08/13	1.3	102.80	1	102.50	102.50	0.3	11,889	0.00%
2024/08/12	1.7	101.20	1	102.00	102.00	0.7	11,961	0.01%
2024/08/09	0.3	98.10	0	98.60	99.50	0.2	12,006	0.00%
2024/08/07	0.2	96.10	0	0.00	96.20	0.2	12,126	0.00%
2024/08/06	0.3	92.56	5	93.00	93.00	-4.8	12,211	-0.04%
2024/08/05	1.1	94.25	5	94.12	93.60	-4	12,117	-0.03%
2024/08/02	1.1	100.55	11	101.91	103.00	-10	11,972	-0.08%
2024/08/01	0.4	103.00	3	104.17	104.50	-2.6	11,900	-0.02%
2024/07/31	1.1	101.48	0	0.00	100.50	1.1	11,930	0.01%
2024/07/30	1.3	101.75	0	0.00	102.00	1.3	11,903	0.01%
2024/07/29	0.2	104.00	5	104.00	104.00	-4.9	11,892	-0.04%
2024/07/26	1.5	103.33	1	104.00	104.50	0.5	11,951	0.00%
2024/07/23	0.5	104.50	0.1	105.00	105.00	0.4	11,890	0.00%
2024/07/22	0.2	104.50	0	0.00	103.50	0.2	11,901	0.00%
2024/07/19	1.1	104.09	0	0.00	106.00	1.1	11,820	0.01%
2024/07/18	0	0.00	4	105.50	106.50	-4	11,694	-0.03%
2024/07/17	0.1	107.50	0	0.00	107.00	0.1	11,600	0.00%
2024/07/16	0.3	106.50	5	106.60	106.50	-4.7	11,589	-0.04%
2024/07/15	1	105.50	0.1	106.00	106.00	0.9	11,750	0.01%
2024/07/12	0	0.00	7	107.00	107.00	-7	11,772	-0.06%
2024/07/11	0	0.00	11	104.64	105.50	-11	11,777	-0.09%
2024/07/10	1	105.50	0	0.00	105.50	1	11,984	0.01%
2024/07/09	2	105.00	0	0.00	104.50	2	12,123	0.02%
2024/07/08	0.3	106.50	3	105.84	106.00	-2.8	12,220	-0.02%
2024/07/05	2.2	104.64	3	104.83	103.50	-0.8	12,201	-0.01%
2024/07/04	0.1	106.50	22.2	105.93	106.50	-22.2	12,293	-0.18%
2024/07/03	6	103.00	0	0.00	103.00	6	12,187	0.05%
2024/07/02	11.1	103.05	0	103.00	103.50	11	12,208	0.09%
2024/07/01	0.3	105.00	0	0.00	104.00	0.3	12,130	0.00%
2024/06/28	6.5	103.81	2	104.50	104.50	4.5	11,999	0.04%
2024/06/27	24.3	102.88	2.3	103.76	102.50	22	11,844	0.19%
2024/06/26	3	114.00	0.1	115.00	114.50	2.9	11,693	0.03%
2024/06/21	1	120.00	1	119.50	119.00	0	12,165	0.00%
2024/06/20	0	0.00	4.2	120.63	120.00	-4.2	12,322	-0.03%
2024/06/19	0	0.00	2	117.00	116.50	-2	12,577	-0.02%
2024/06/18	0	0.00	3.6	116.45	116.50	-3.6	13,121	-0.03%
2024/06/17	6.3	116.37	2	116.00	116.50	4.3	14,383	0.03%
2024/06/14	1	117.00	1	115.50	115.50	0	15,338	0.00%
2024/06/13	2	117.00	10.1	116.45	116.50	-8.1	15,439	-0.05%
2024/06/12	1	111.50	1.3	112.38	112.50	-0.3	15,425	0.00%
2024/06/11	0.5	112.50	3	112.67	112.00	-2.5	15,494	-0.02%
2024/06/07	2	112.00	3	112.00	111.50	-1	15,714	-0.01%
2024/06/06	0	0.00	4	112.00	111.50	-4	15,743	-0.03%
2024/06/05	1	111.50	0	0.00	111.00	1	15,662	0.01%
2024/06/04	6	112.42	6	111.17	111.00	0	15,552	0.00%
2024/06/03	9	112.67	7.2	111.50	111.50	1.8	15,385	0.01%
2024/05/31	0.1	105.00	5	105.50	106.00	-4.9	15,048	-0.03%
2024/05/30	3	103.50	1	105.00	103.50	2	14,835	0.01%
2024/05/29	1	103.50	0	0.00	104.50	1	14,754	0.01%
2024/05/28	1.1	105.05	1	105.00	105.00	0.1	14,637	0.00%
2024/05/27	2	106.75	49	106.35	106.50	-47	14,628	-0.32%
2024/05/24	0	0.00	0	107.00	106.00	0	14,517	0.00%
2024/05/23	3	106.33	0	0.00	106.50	3	14,405	0.02%
2024/05/22	3	106.67	2	107.00	107.00	1	14,264	0.01%
2024/05/21	1	102.50	3	104.50	104.50	-2	14,142	-0.01%
2024/05/20	1	104.00	14	104.14	104.50	-13	13,993	-0.09%
2024/05/17	1	101.50	12.3	103.00	103.50	-11.3	13,873	-0.08%
2024/05/15	12	101.33	1	102.00	100.50	11	13,660	0.08%
2024/05/14	1	101.50	1	101.00	101.00	0	13,646	0.00%
2024/05/10	0	0.00	5	100.00	99.50	-5	13,421	-0.04%
2024/05/09	1	98.80	2	98.70	98.80	-1	13,368	-0.01%
2024/05/08	0	0.00	1	99.60	99.70	-1	13,378	-0.01%
2024/05/06	0	0.00	3	100.27	99.60	-3	13,351	-0.02%
2024/05/03	0.1	98.00	2	97.85	97.10	-2	13,267	-0.01%
2024/05/02	1	95.60	0	0.00	96.40	1	13,249	0.01%
2024/04/30	0	0.00	0.1	97.50	97.70	-0.1	13,446	0.00%
2024/04/29	0.2	98.30	1	98.00	98.50	-0.8	13,451	-0.01%
2024/04/26	0	0.00	0.2	97.30	97.00	-0.2	13,432	0.00%
2024/04/25	1	95.00	0	0.00	94.70	1	13,407	0.01%
2024/04/24	0.2	96.60	1	95.80	96.70	-0.8	13,360	-0.01%
2024/04/23	1	95.20	1	95.70	94.70	0	13,435	0.00%
2024/04/22	0	0.00	5	94.96	94.50	-5	13,481	-0.04%
2024/04/19	0.2	94.80	6	94.90	94.80	-5.8	13,453	-0.04%
2024/04/18	1	97.00	0	0.00	96.60	1	13,250	0.01%
2024/04/17	5.3	96.07	3	96.57	96.40	2.3	13,289	0.02%
2024/04/16	4.6	96.71	3	96.20	95.40	1.6	13,217	0.01%
2024/04/15	1	99.60	4	98.93	98.70	-3	12,982	-0.02%
2024/04/12	19.3	99.13	1	98.60	98.30	18.3	12,865	0.14%
2024/04/11	1	100.50	0	0.00	101.50	1	12,727	0.01%
2024/04/10	5	102.00	5	101.80	101.00	0	12,741	0.00%
2024/04/08	3.6	100.01	7	101.07	101.00	-3.4	12,569	-0.03%
2024/04/03	2.2	98.07	3	97.73	97.40	-0.8	12,409	-0.01%
2024/04/02	1	98.70	1	98.40	98.30	0	12,352	0.00%
2024/04/01	2.2	99.20	3.3	98.44	97.50	-1.1	12,444	-0.01%
2024/03/29	5	100.40	16	100.08	102.00	-11	12,305	-0.09%
2024/03/28	11.8	98.63	14	100.00	99.70	-2.3	11,794	-0.02%
2024/03/27	10	97.69	2	98.35	98.40	8	11,473	0.07%
2024/03/26	14.2	98.84	1.3	96.87	97.80	12.8	11,451	0.11%
2024/03/25	2	101.75	12	100.58	101.50	-10	11,190	-0.09%
2024/03/22	4	101.75	8	102.38	102.00	-4	10,988	-0.04%
2024/03/21	54	102.39	3.1	102.36	104.50	50.9	10,738	0.47%
2024/03/20	45.6	105.73	21	105.67	103.50	24.6	10,139	0.24%
2024/03/19	5.1	95.58	34.5	97.41	100.00	-29.4	8,878	-0.33%
2024/03/18	9.1	89.41	4	89.98	91.00	5.1	8,004	0.06%
2024/03/15	0	0.00	8	89.26	89.10	-8	7,842	-0.10%
2024/03/14	4	89.05	1	88.20	88.60	3	7,682	0.04%
2024/03/13	0	89.03	11.4	89.89	89.90	-11.4	7,542	-0.15%
2024/03/08	1	85.69	7.2	85.79	85.30	-6.2	7,116	-0.09%
2024/03/06	0.2	86.00	0	86.00	86.50	0.2	6,997	0.00%
2024/03/05	0	0.00	13	85.91	86.50	-13	7,064	-0.18%
2024/03/04	0	0.00	5	85.92	86.00	-5	7,086	-0.07%
2024/03/01	0	0.00	10	86.50	84.90	-10	7,078	-0.14%
2024/02/27	2	84.75	1	84.30	84.30	1	6,954	0.01%
2024/02/26	2	85.60	0.5	85.46	85.60	1.6	6,928	0.02%
2024/02/22	0	0.00	1	86.00	86.60	-1	6,984	-0.01%
2024/02/21	10	85.60	1	85.50	85.90	9	6,966	0.13%
2024/02/19	0	0.00	1	84.90	84.80	-1	7,108	-0.01%
2024/02/16	0.3	84.60	4	84.50	84.70	-3.8	7,199	-0.05%
2024/02/15	11	84.91	0	0.00	83.70	11	7,308	0.15%