• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    69.3
  • 漲跌
    ▲0.9
  • 漲幅
    +1.32%
  • 成交量
    786張
  • 產業
    上櫃 光電類股

  • 524人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21168.40168.7069.3001,7140.00%
2024/11/1900.000.268.0068.40-0.22,158-0.01%
2024/11/150.168.0000.0068.100.12,5090.00%
2024/11/140.168.5000.0068.000.12,8590.00%
2024/11/1300.00169.0069.10-13,097-0.03%
2024/11/0800.001970.6668.60-193,113-0.61%
2024/11/071870.842.370.6671.0015.73,1210.50%
2024/11/061.268.8100.0069.301.23,1230.04%
2024/11/0400.001567.5868.80-153,227-0.46%
2024/11/01967.104367.0768.90-343,269-1.04%
2024/10/3038.368.65470.6369.3034.33,2781.05%
2024/10/2900.001.174.7973.50-1.13,231-0.03%
2024/10/2800.005.475.8476.20-5.43,232-0.17%
2024/10/2500.002.176.0876.60-2.13,267-0.06%
2024/10/24377.002.276.0976.200.83,3120.02%
2024/10/231.176.390.376.8277.000.73,3440.02%
2024/10/2200.000.275.7376.00-0.23,399-0.01%
2024/10/2100.000.475.0375.30-0.43,462-0.01%
2024/10/181273.881.173.5273.2010.93,5010.31%
2024/10/17174.501.474.7574.50-0.43,554-0.01%
2024/10/1600.00174.0074.00-13,589-0.03%
2024/10/15373.900.274.0073.802.83,6380.08%
2024/10/14172.8000.0073.3013,7110.03%
2024/10/110.673.8500.0073.100.63,7710.02%
2024/10/082.175.8000.0075.802.13,9890.05%
2024/10/0700.000.275.6575.90-0.24,1390.00%
2024/10/0400.000.175.4074.70-0.14,2470.00%
2024/09/30276.8000.0076.7024,4560.04%
2024/09/270.277.30177.0077.00-0.84,569-0.02%
2024/09/26579.005.178.4377.60-0.14,6730.00%
2024/09/254.678.110.178.8078.204.54,8130.09%
2024/09/245.179.445.979.3778.80-0.85,008-0.02%
2024/09/230.177.10277.4076.80-24,958-0.04%
2024/09/2000.000.175.9075.70-0.15,0430.00%
2024/09/190.575.970.175.8076.000.45,0840.01%
2024/09/1800.00176.0074.60-15,122-0.02%
2024/09/16175.600.275.9375.800.85,1850.02%
2024/09/13274.502.274.9075.10-0.25,2430.00%
2024/09/121.273.700.174.2073.401.15,3390.02%
2024/09/11173.30173.2073.2005,4210.00%
2024/09/1000.000.275.4072.90-0.25,4970.00%
2024/09/09174.20273.9575.00-15,545-0.02%
2024/09/06175.00175.0075.0005,6180.00%
2024/09/051.176.50175.8075.000.15,7120.00%
2024/09/04176.60076.7075.3015,7890.02%
2024/09/03379.100.279.5379.202.85,8590.05%
2024/09/02379.430.779.8279.202.36,0070.04%
2024/08/3000.00180.9080.40-16,221-0.02%
2024/08/291.179.80180.3080.300.16,5420.00%
2024/08/281.280.13179.8079.800.26,9780.00%
2024/08/272.179.842.280.4980.70-0.17,2050.00%
2024/08/267.380.95381.1380.304.37,4380.06%
2024/08/231.780.8000.0081.101.77,9170.02%
2024/08/2211.182.7210.782.6281.800.48,3640.00%
2024/08/210.580.2800.0079.900.58,4760.01%
2024/08/201782.13883.6081.7098,6310.10%
2024/08/191083.15683.2083.5049,1640.04%
2024/08/16580.945.781.4783.40-0.79,547-0.01%
2024/08/15278.903.679.1877.60-1.69,605-0.02%
2024/08/132.373.01273.1073.600.39,6790.00%
2024/08/122.372.27272.4072.500.39,8050.00%
2024/08/090.270.65570.8270.60-4.810,093-0.05%
2024/08/08368.5300.0068.50310,3460.03%
2024/08/052.167.825.167.6067.10-310,482-0.03%
2024/08/020.175.600.176.1874.50010,5140.00%
2024/08/01177.540.577.5677.900.610,6420.01%
2024/07/310.275.8000.0075.000.210,6800.00%
2024/07/301.174.641.175.1775.80010,8100.00%
2024/07/293.276.91376.4775.300.211,1170.00%
2024/07/26176.50277.2077.90-111,502-0.01%
2024/07/230.479.4000.0078.900.411,6210.00%
2024/07/22279.801079.5579.70-811,738-0.07%
2024/07/19382.00082.8080.70311,7740.03%
2024/07/18883.062.883.2582.905.211,9190.04%
2024/07/17186.000.185.9885.000.911,9780.01%
2024/07/161.286.141.686.1485.80-0.412,1310.00%
2024/07/1500.008.385.7986.00-8.312,359-0.07%
2024/07/121.185.210.285.3084.200.912,4660.01%
2024/07/118.383.61284.4584.506.312,7440.05%
2024/07/1010.886.69287.7586.008.813,2530.07%
2024/07/099.287.82288.4087.007.213,4950.05%
2024/07/08790.59290.6090.30513,4580.04%
2024/07/05191.00391.5392.50-213,603-0.01%
2024/07/04790.37790.3990.90013,9670.00%
2024/07/032390.521990.8690.50413,9990.03%
2024/07/02190.40190.7092.00014,0720.00%
2024/07/01591.52492.2091.00114,1830.01%
2024/06/28790.81592.0091.00214,2590.01%
2024/06/27891.50191.6090.20714,2930.05%
2024/06/26291.40491.3893.00-214,412-0.01%
2024/06/25289.10188.6090.30114,4220.01%
2024/06/24289.6500.0089.40214,4890.01%
2024/06/21189.10189.0089.00014,5430.00%
2024/06/20890.1000.0090.30814,4990.06%
2024/06/19290.103.589.7389.40-1.514,449-0.01%
2024/06/18391.87291.2091.20114,3600.01%
2024/06/17893.88194.7093.50714,3160.05%
2024/06/14192.3000.0092.30114,2810.01%
2024/06/13192.5000.0092.60114,2330.01%
2024/06/12292.60692.6092.90-414,173-0.03%
2024/06/115.793.83595.3893.900.714,0730.00%
2024/06/07297.00795.9796.20-513,984-0.04%
2024/06/0620.399.762297.3596.90-1.713,880-0.01%
2024/06/0515.199.646.199.3798.309.113,7140.07%
2024/06/049.7104.5117104.68102.50-7.313,493-0.05%
2024/06/0314112.257111.57111.00713,1770.05%
2024/05/3116112.0012112.50111.00412,7230.03%
2024/05/306109.7500.00109.50612,4810.05%
2024/05/2929114.267113.50112.002212,2180.18%
2024/05/2846120.9718121.44121.002811,6980.24%
2024/05/2715118.0314120.46124.50111,1860.01%
2024/05/2420114.5521115.38113.50-110,684-0.01%
2024/05/2331117.6634115.82114.00-310,456-0.03%
2024/05/228106.1926108.98113.50-189,789-0.18%
2024/05/219101.445101.00103.5049,1850.04%
2024/05/2010101.597.599.6099.302.58,7690.03%
2024/05/175.1102.3911103.50103.00-5.98,570-0.07%
2024/05/1615.4102.4916.1102.44102.50-0.78,420-0.01%
2024/05/1515.1104.3316.6103.24101.00-1.68,279-0.02%
2024/05/148.5100.751.1101.41101.007.47,9720.09%
2024/05/0900.00197.0095.90-17,520-0.01%
2024/05/0800.00197.4096.60-17,407-0.01%
2024/05/070.293.3000.0096.100.27,3030.00%
2024/05/06193.0000.0094.5017,1340.01%
2024/05/03594.94796.0093.90-27,048-0.03%
2024/05/0218.195.101395.2394.205.16,8950.07%
2024/04/303.1103.005.2101.67103.00-2.16,556-0.03%
2024/04/263297.443195.9995.5015,9570.02%
2024/04/253.294.40292.5092.101.25,7740.02%
2024/04/24692.05792.8094.70-15,674-0.02%
2024/04/2300.00290.6590.50-25,491-0.04%
2024/04/2212.192.311189.0487.301.15,3770.02%
2024/04/192296.611996.6795.7035,1920.06%
2024/04/18898.58999.21100.50-14,915-0.02%
2024/04/179.699.191199.4198.00-1.44,737-0.03%
2024/04/1616106.288.1102.6896.807.94,3920.18%
2024/04/1515.1105.3750105.89107.50-34.93,770-0.93%
2024/04/12298.500.1100.0098.101.93,4130.06%
2024/04/1150100.9251.2102.0198.20-1.23,313-0.03%
2024/04/10196.10397.8099.70-23,074-0.07%
2024/04/0900.00391.6392.60-32,603-0.12%
2024/04/08293.65493.9093.50-22,450-0.08%
2024/04/033990.621489.3592.30252,2611.11%
2024/04/021488.201887.1987.80-42,029-0.20%
2024/04/01584.0013.285.6986.70-8.21,818-0.45%
2024/03/29880.1016.180.1980.40-8.11,573-0.51%
2024/03/28778.2000.0078.2071,4010.50%
2024/03/27177.30477.6076.40-31,310-0.23%
2024/03/26575.18176.5074.9041,2310.32%
2024/03/2500.00174.9074.40-11,167-0.09%
2024/03/21173.80274.6073.80-11,218-0.08%
2024/03/20275.70573.8273.70-31,205-0.25%
2024/03/1900.00273.2072.90-21,161-0.17%
2024/03/080.170.4000.0069.600.11,1080.01%
2024/03/070.170.0000.0069.800.11,0980.01%
2024/03/05371.0000.0071.0031,1160.27%
2024/02/23272.05172.2071.8011,0990.09%
2024/02/22172.5000.0072.5011,1130.09%
2024/02/1600.00573.0073.30-51,151-0.43%
2024/02/0500.004771.8272.30-471,159-4.05%
2024/02/0200.00372.5072.50-31,159-0.26%
2024/01/2400.00073.3072.7001,2570.00%
2024/01/19071.9000.0072.0001,2920.00%
2024/01/1800.00471.4572.40-41,308-0.31%
2024/01/170.272.7600.0071.000.21,3070.02%
2024/01/1100.00273.0072.60-21,303-0.15%
2024/01/1000.00272.0071.90-21,315-0.15%
2024/01/0900.00172.3072.50-11,321-0.08%
2024/01/08173.90173.3073.0001,3430.00%
2024/01/0400.00372.7772.50-31,329-0.23%
2024/01/0300.00472.1071.40-41,331-0.30%
2024/01/02272.10172.0071.5011,3280.08%
2023/12/29271.5000.0071.5021,3400.15%
2023/12/28272.40272.5072.5001,3520.00%
2023/12/27271.3000.0072.0021,3610.15%
2023/12/19168.50268.6068.60-11,311-0.08%
2023/12/18071.1000.0070.7001,2880.00%
2023/12/06271.3000.0071.4022,1780.09%
2023/11/21273.0000.0072.3023,0530.07%
2023/11/2000.00273.5073.70-23,179-0.06%
2023/11/1700.00672.0271.80-63,340-0.18%
2023/11/15871.2800.0071.2083,3880.24%
2023/11/1000.00171.3071.00-13,540-0.03%
2023/11/09271.5000.0071.6023,5680.06%
2023/11/08272.3000.0072.0023,5960.06%
2023/11/06170.8000.0070.9013,7170.03%
2023/11/02172.8000.0072.5013,8500.03%
2023/11/0100.00172.7072.50-14,028-0.02%
2023/10/31176.3000.0073.0014,2540.02%
2023/10/17074.9000.0073.5004,6580.00%
2023/10/16174.9000.0074.6014,6850.02%
2023/10/12376.7700.0077.1034,7640.06%
2023/10/06178.20178.9078.0004,9030.00%
2023/10/04178.3000.0078.4015,0910.02%
2023/10/0300.00278.3078.10-25,089-0.04%
2023/10/021.277.7800.0078.401.25,0910.02%
2023/09/28477.1500.0076.8045,1090.08%
2023/09/27178.20078.1077.7015,0980.02%
2023/09/260.478.460.180.0078.200.35,0910.01%
2023/09/25180.00180.4080.0005,0760.00%
2023/09/220.278.7000.0079.400.25,0690.00%
2023/09/210.181.1000.0079.700.15,0540.00%
2023/09/200.182.0000.0081.300.15,0440.00%
2023/09/190.183.5000.0083.300.15,0240.00%
2023/09/1800.001.184.9584.20-1.14,951-0.02%
2023/09/154.179.82580.5880.30-0.94,802-0.02%
2023/09/141.183.681.184.3883.400.14,6360.00%
2023/09/131084.17884.0484.2024,5740.04%
2023/09/125.181.501183.5783.10-64,376-0.14%
2023/09/11682.63881.3980.50-24,310-0.05%
2023/09/08583.00783.7383.60-24,249-0.05%
2023/09/07581.96183.7082.7044,1860.10%
2023/09/06180.604.781.2882.30-3.74,134-0.09%
2023/09/05378.80180.8080.6024,0610.05%
2023/09/04079.5000.0079.2004,0090.00%
2023/09/01079.3000.0079.2003,9730.00%
2023/08/3100.00179.6079.00-13,974-0.03%
2023/08/301781.061481.4178.7033,9470.08%
2023/08/29278.105.578.4779.50-3.53,747-0.09%
2023/08/28278.20877.5977.10-63,621-0.17%
2023/08/25077.1000.0076.8003,5890.00%
2023/08/24178.80378.0376.90-23,563-0.06%
2023/08/232.176.75277.8578.400.13,4510.00%
2023/08/17176.40176.9076.9003,2830.00%
2023/08/16275.80575.9076.50-33,255-0.09%
2023/08/11575.8000.0075.0053,2230.16%
2023/08/0900.00776.9477.00-73,130-0.22%
2023/08/08376.27177.3076.4023,0680.07%
2023/08/071074.93275.8076.1083,0040.27%
2023/08/0400.00576.5679.10-52,844-0.18%
2023/08/025.275.42675.2474.50-0.92,665-0.03%
2023/08/01174.803.174.1175.40-2.12,543-0.08%
2023/07/2500.00171.5071.70-12,565-0.04%
2023/07/2100.00171.0071.90-12,690-0.04%
2023/07/200.472.0000.0071.800.42,7620.01%
2023/07/19172.40073.3072.3012,8840.03%
2023/07/1815.173.331371.9073.502.12,9100.07%
2023/07/14371.60171.5071.5022,9850.07%
2023/07/13573.92374.8772.0023,1640.06%
2023/07/123.175.32275.7075.701.13,4910.03%
2023/07/1100.00274.5574.00-23,512-0.06%
2023/07/06173.90673.4774.40-53,576-0.14%
2023/07/05174.30274.4074.50-13,547-0.03%
2023/07/0400.00173.4073.60-13,519-0.03%
2023/07/0300.00173.6073.60-13,510-0.03%
2023/06/2900.00273.1072.80-23,530-0.06%
2023/06/2800.00373.5373.30-33,535-0.08%
2023/06/2700.00173.0072.20-13,528-0.03%
2023/06/26170.7000.0072.0013,5060.03%
2023/06/21171.50171.5071.3003,5120.00%
2023/06/1900.00271.0372.30-23,571-0.06%
2023/06/15271.4500.0072.1023,5840.06%
2023/06/14272.1000.0071.4023,5770.06%
2023/06/13272.4000.0072.5023,5960.06%
2023/06/12572.3400.0072.0053,6510.14%
2023/06/08474.5300.0074.3043,6560.11%
2023/06/0700.00376.0375.80-33,661-0.08%
2023/06/06475.9500.0075.7043,6740.11%
2023/06/0500.00175.8076.70-13,661-0.03%
2023/05/31174.7000.0075.2013,6790.03%
2023/05/30175.60175.1074.9003,6680.00%
2023/05/2900.00576.1076.40-53,654-0.14%
2023/05/26274.9500.0074.5023,6910.05%
2023/05/24375.90175.9075.7023,7820.05%
2023/05/22274.7000.0074.6023,8070.05%
2023/05/19174.5000.0073.5013,8390.03%
2023/05/18274.20274.4074.5003,8830.00%
2023/05/1600.00273.1073.00-23,888-0.05%
2023/05/150.172.8000.0073.500.13,9110.00%
2023/05/12272.4500.0073.5023,9220.05%
2023/05/0900.00272.8572.50-23,903-0.05%
2023/05/08576.74276.8076.3033,8440.08%
2023/05/05176.20276.4575.80-13,849-0.03%
2023/05/03176.2000.0075.4013,8580.03%
2023/05/022.176.741.276.9976.2013,8550.02%
2023/04/28174.40174.3074.8003,7870.00%
2023/04/270.173.900.173.6073.500.13,7310.00%
2023/04/26375.03275.2574.3013,6700.03%
2023/04/241.177.71177.1077.600.13,5530.00%
2023/04/21174.80177.3074.8003,4920.00%
2023/04/204.177.3700.0076.804.13,4440.12%
2023/04/191.179.9000.0080.101.13,3710.03%
2023/04/186.381.933.382.3781.1033,3000.09%
2023/04/1730.383.282483.7383.206.33,1340.20%
2023/04/1400.00577.7878.20-52,689-0.19%
2023/04/13171.10271.0571.10-12,527-0.04%
2023/04/12068.40168.7069.60-12,453-0.04%
2023/04/10167.6000.0067.9012,5260.04%
2023/04/0700.00168.6067.90-12,585-0.04%
2023/04/06167.30268.3068.50-12,680-0.04%
2023/03/31268.4000.0067.8022,7210.07%
2023/03/3000.00168.8068.70-12,766-0.04%
2023/03/29167.70168.3068.2002,7480.00%
2023/03/27367.9000.0068.2032,7280.11%
2023/03/24267.951.268.3467.800.82,7270.03%
2023/03/23167.80167.9068.1002,7130.00%
2023/03/22368.33267.9567.7012,6970.04%
2023/03/2100.00366.5767.40-32,636-0.11%
2023/03/20165.1000.0065.1012,6000.04%
2023/03/17164.3000.0064.6012,5960.04%
2023/03/162.164.57264.7564.100.12,5860.00%
2023/03/151.166.7000.0066.301.12,5610.04%
2023/03/1400.00165.6065.60-12,520-0.04%
2023/03/13264.6500.0064.7022,5180.08%
2023/03/0700.00166.2066.00-12,576-0.04%
2023/03/02164.1000.0064.5012,6790.04%
2023/02/2400.00264.6064.60-22,764-0.07%
2023/02/23264.3000.0063.9022,7760.07%
2023/02/22163.80464.5065.30-32,855-0.11%
2023/02/21263.702.364.7064.90-0.32,833-0.01%
2023/02/2000.00163.2063.10-12,766-0.04%
2023/02/17162.50261.9063.00-12,746-0.04%
2023/02/1600.009.561.6862.40-9.52,719-0.35%
2023/02/15460.6000.0060.2042,6760.15%
2023/02/10459.40159.5059.2032,7070.11%
2023/02/090.560.6000.0060.000.52,7650.02%
2023/02/08160.70260.7060.60-12,797-0.04%
2023/02/0200.00161.5061.50-12,929-0.03%
2023/02/0100.00259.0058.80-22,827-0.07%
2023/01/3100.00158.3058.70-12,810-0.04%
2023/01/3000.00157.3057.50-12,780-0.04%
2023/01/1700.00156.4056.30-12,783-0.04%
2023/01/13156.3000.0056.0012,7910.04%
2023/01/12158.0000.0056.7012,7900.04%
2023/01/09158.1000.0058.1012,6820.04%
2023/01/05258.40157.8058.0012,6650.04%
2023/01/03156.20156.7057.0002,6330.00%
2022/12/3000.00357.4756.90-32,621-0.11%
2022/12/29456.78256.6556.9022,5880.08%
2022/12/28157.9000.0056.4012,5190.04%
2022/12/2700.00158.1057.00-12,483-0.04%
2022/12/26457.102756.6857.70-232,430-0.95%
2022/12/2300.00255.3055.00-22,341-0.09%
2022/12/22255.35254.7055.2002,3070.00%
2022/12/161054.6000.0054.80102,2980.43%
2022/12/14255.101055.2055.30-82,302-0.35%
2022/12/13155.7000.0054.8012,3070.04%
2022/12/12654.9300.0055.6062,3010.26%
2022/12/08356.400.156.6056.502.92,3100.13%
2022/12/070.156.00156.1056.10-0.92,328-0.04%
2022/12/06157.80457.4057.10-32,392-0.13%
2022/12/05358.50158.5058.6022,3880.08%
2022/12/0100.00358.6058.40-32,362-0.13%
2022/11/30357.53157.8057.6022,3660.08%
2022/11/2900.00256.6557.00-22,331-0.09%
2022/11/28356.0000.0056.5032,3620.13%
2022/11/255.156.1100.0056.005.12,4990.20%
2022/11/24457.3300.0057.3042,4770.16%
2022/11/2100.00355.4055.00-32,335-0.13%
2022/11/181157.141057.0057.3012,2810.04%
2022/11/1700.00255.7055.70-22,147-0.09%
2022/11/0900.000.154.8054.90-0.12,4040.00%
2022/11/080.154.37355.1053.80-2.92,474-0.12%
2022/11/074.154.81455.0354.900.12,9720.00%
2022/11/04154.20154.4054.3002,9770.00%
2022/11/03854.49354.1354.9053,0560.16%
2022/11/02250.50352.4053.50-12,958-0.03%
2022/11/01451.0800.0050.7042,9190.14%
2022/10/3100.00149.4550.00-12,938-0.03%
2022/10/28148.5500.0048.4512,9910.03%
2022/10/2600.00148.3048.40-13,066-0.03%
2022/10/24450.7000.0049.4543,1320.13%
2022/10/191052.7000.0051.20103,3890.30%
2022/10/1800.00152.0052.00-13,420-0.03%
2022/10/1700.00849.6451.00-83,503-0.23%
2022/10/143051.40151.5051.40293,5820.81%
2022/10/11352.6300.0052.6033,7110.08%
2022/10/062155.31155.7055.70203,7710.53%
2022/10/0500.00256.3555.60-23,787-0.05%
2022/10/04155.10155.4055.7003,7900.00%
2022/09/3000.00254.0055.40-23,810-0.05%
2022/09/2900.00154.7054.50-13,819-0.03%
2022/09/2700.00155.2055.80-13,821-0.03%
2022/09/20160.2000.0060.4014,0160.02%
2022/09/1900.00259.9060.40-24,084-0.05%
2022/09/13663.73164.2063.3054,0830.12%
2022/09/08060.5000.0060.6003,9950.00%
2022/09/050.161.1000.0060.300.13,9520.00%
2022/09/01265.00263.7063.7003,8910.00%
2022/08/30162.20162.0061.8003,7120.00%
2022/08/230.162.00262.3062.00-1.93,637-0.05%
2022/08/19165.1000.0065.1013,5550.03%
2022/08/182.565.3800.0065.102.53,5130.07%
2022/08/17166.90466.1566.80-33,442-0.09%
2022/08/162.565.2800.0065.002.53,3110.08%
2022/08/151.164.23265.0565.10-0.93,231-0.03%
2022/08/12465.00864.7565.50-43,121-0.13%
2022/08/10157.9000.0058.1012,4950.04%
2022/08/0900.00254.3554.60-22,379-0.08%
2022/08/08353.6000.0053.6032,3610.13%
2022/08/05154.50155.2055.1002,3450.00%
2022/08/0400.00253.6054.40-22,299-0.09%
2022/08/03253.3500.0053.4022,2530.09%
2022/08/0100.00154.6054.20-12,182-0.05%
2022/07/2900.00253.9053.80-22,164-0.09%
2022/07/28352.8000.0052.2032,1080.14%
2022/07/27854.56752.7452.6012,0740.05%
2022/07/26156.80557.2056.50-41,974-0.20%
2022/07/25154.70655.3055.20-51,858-0.27%
2022/07/22256.60357.7355.90-11,818-0.05%
2022/07/2100.00356.1356.40-31,747-0.17%
2022/07/20254.0000.0053.2021,6620.12%
2022/07/19154.6000.0053.9011,6440.06%
2022/07/18855.11355.1355.0051,6350.31%
2022/07/151051.40753.2353.3031,5220.20%
2022/07/14249.65149.7550.7011,4650.07%
2022/07/13349.12149.0549.0521,4430.14%
2022/07/1200.00147.9547.80-11,429-0.07%
2022/07/01248.301047.3847.05-81,356-0.59%
2022/06/30549.84250.3050.2031,3090.23%
2022/06/29252.10152.0051.5011,2730.08%
2022/06/28156.0000.0055.7011,2060.08%
2022/06/24254.3000.0052.1021,0230.20%
2022/06/21253.3000.0053.3021,0000.20%
2022/06/15458.6300.0057.2049710.41%
2022/06/14258.20157.2058.7019640.10%
2022/06/13357.8300.0057.3039550.31%
2022/06/09256.2500.0056.7029330.21%
2022/06/0600.00258.2056.70-2941-0.21%
2022/06/0100.00157.0057.20-1957-0.10%
2022/05/27155.6000.0055.6019650.10%
2022/05/1900.00156.1056.20-11,069-0.09%
2022/05/06156.3000.0056.9011,1880.08%
2022/05/0500.00158.5058.50-11,198-0.08%
2022/05/04158.0000.0058.0011,2140.08%
2022/04/2600.00159.6058.80-11,401-0.07%
2022/04/2500.00159.0059.20-11,473-0.07%
2022/04/14266.00565.6065.00-32,085-0.14%
2022/04/11366.20265.7065.5012,2870.04%
2022/04/060.269.2000.0069.200.22,8730.01%
2022/04/01369.77170.1070.1022,9440.07%
2022/03/251.372.57271.9071.60-0.73,206-0.02%
2022/03/240.173.2000.0073.600.13,2590.00%
2022/03/2300.00272.4572.50-23,469-0.06%
2022/03/1800.00172.3071.40-13,894-0.03%
2022/03/1600.00169.9070.90-13,943-0.03%
2022/03/15170.4000.0069.8013,9940.03%
2022/03/10271.45471.8372.10-24,314-0.05%
2022/03/07269.30169.9069.3014,6610.02%
2022/03/03171.3000.0071.1014,9080.02%
2022/03/02172.10271.0072.00-14,981-0.02%
2022/02/2500.00271.2070.90-25,175-0.04%
2022/02/180.174.0000.0074.500.16,3100.00%
2022/02/17174.8000.0074.2016,9330.01%
2022/02/14171.80171.9071.9008,4600.00%
2022/02/11474.08173.8074.0038,6540.03%
2022/02/09175.7000.0076.3018,8420.01%
2022/02/0700.00175.0075.10-19,081-0.01%
2022/01/26175.2000.0074.7019,3760.01%
2022/01/25277.0000.0073.3029,7160.02%
2022/01/2100.00678.8076.80-69,972-0.06%
2022/01/19181.6000.0081.0019,9420.01%
2022/01/140.582.7000.0083.600.510,3470.00%
2022/01/1300.00186.4085.90-110,352-0.01%
2022/01/12585.20585.4685.60010,3300.00%
2022/01/11686.531086.1286.10-410,193-0.04%
2022/01/10684.37584.8084.40110,0350.01%
2022/01/07184.50282.5083.10-19,874-0.01%
2022/01/041185.54485.7584.6079,6620.07%
2022/01/03688.77389.7087.9039,5600.03%
2021/12/30990.23590.9492.4049,3930.04%
2021/12/29287.20287.6087.6009,0130.00%
2021/12/2800.00386.3385.90-38,933-0.03%
2021/12/27585.70585.3085.2008,8520.00%
2021/12/23184.20384.1084.90-28,733-0.02%
2021/12/22683.1700.0083.3068,6890.07%
2021/12/21482.1500.0083.6048,6120.05%
2021/12/20283.50382.3082.10-18,570-0.01%
2021/12/17985.94685.3284.0038,4950.04%
2021/12/161486.3417.287.3089.10-3.28,276-0.04%
2021/12/15481.15181.6081.0037,9500.04%
2021/12/1400.00179.8079.80-17,885-0.01%
2021/12/1300.00282.1081.70-27,829-0.03%
2021/12/10182.00281.3581.70-17,799-0.01%
2021/12/09282.90481.8081.60-27,761-0.03%
2021/12/082.682.61382.5781.40-0.47,702-0.01%
2021/12/07184.60283.1083.20-17,631-0.01%
2021/12/061.183.85485.3585.30-2.97,499-0.04%
2021/12/0312.183.58884.5184.004.17,3900.06%
2021/12/02482.7800.0080.7047,2260.06%
2021/12/01382.63383.1783.7007,1190.00%
2021/11/30383.93183.0079.5026,9960.03%
2021/11/291.377.629.176.7678.80-7.86,863-0.11%
2021/11/26081.50182.0983.20-16,723-0.01%
2021/11/25785.57785.7782.3006,6450.00%
2021/11/245.283.30283.4584.003.26,5200.05%
2021/11/234.183.60584.1882.40-0.96,430-0.01%
2021/11/2200.001.288.5088.40-1.26,231-0.02%
2021/11/19389.63389.5790.5006,1310.00%
2021/11/18392.27190.3089.1025,8530.03%
2021/11/171089.941390.3589.90-35,612-0.05%
2021/11/1611.491.891589.7186.40-3.65,198-0.07%
2021/11/151886.961187.8590.9074,5810.15%
2021/11/12979.0011.379.2082.70-2.34,257-0.05%
2021/11/111777.572177.8875.20-43,776-0.11%
2021/11/10271.50574.2275.10-32,982-0.10%
2021/11/09167.50167.3068.3002,7450.00%
2021/11/08567.90567.5868.0002,6390.00%
2021/11/05266.25366.1067.60-12,524-0.04%
2021/11/04666.63567.2666.4012,4140.04%
2021/11/03767.61768.0667.5002,2740.00%
2021/11/022165.112065.5166.0011,9570.05%
2021/11/01860.75861.6463.1001,5980.00%
2021/10/2900.00357.0757.40-31,339-0.22%
2021/10/28155.00155.4055.1001,2750.00%
2021/10/27155.50154.7054.8001,2760.00%
2021/10/26255.6000.0055.1021,3030.15%
2021/10/25457.45256.4056.2021,2570.16%
2021/10/22859.31659.4758.2021,2050.17%
2021/10/2100.00156.0057.00-1875-0.11%
2021/10/1900.00254.8054.70-2814-0.25%
2021/10/1200.00254.5054.40-2857-0.23%
2021/10/0800.00154.1054.20-1865-0.12%
2021/10/06154.0000.0053.6018880.11%
2021/09/30254.6000.0054.9029140.22%
2021/09/100.353.5000.0053.400.31,0450.02%
2021/09/06154.6000.0054.5011,1400.09%
2021/08/27155.0000.0054.9011,6600.06%
2021/08/1900.00054.4053.6001,7470.00%
2021/08/1600.000.753.9053.80-0.71,756-0.04%
2021/08/1300.00554.1054.10-51,756-0.28%
2021/08/04154.20354.2054.30-21,922-0.10%
2021/08/0300.00054.7054.6001,9490.00%
2021/08/02055.0000.0055.0001,9640.00%
2021/07/30354.530.254.8055.102.81,9620.14%
2021/07/2900.00260.6060.80-21,901-0.11%
2021/07/28159.7000.0060.5011,8930.05%
2021/07/27262.10162.4061.9011,9480.05%
2021/07/2200.00161.1061.00-12,029-0.05%
2021/07/19162.2000.0061.7012,1290.05%
2021/07/13560.60260.6060.1032,4160.12%
2021/07/07360.0300.0059.6032,6520.11%
2021/07/0100.00260.6560.00-22,864-0.07%
2021/06/2900.00159.9060.20-12,967-0.03%
2021/06/28260.0000.0059.9023,0370.07%
2021/06/25260.50160.8060.4013,1010.03%
2021/06/24260.7000.0060.6023,1890.06%
2021/06/16263.30762.1761.50-53,486-0.14%
2021/06/1500.00261.8061.70-23,571-0.06%
2021/06/11363.70362.0062.0003,9790.00%
2021/06/10464.30163.4064.6034,1050.07%
2021/06/0900.00164.9063.00-14,101-0.02%
2021/06/08163.10363.8363.10-24,059-0.05%
2021/06/0700.00162.5062.50-13,957-0.03%
2021/06/047.262.221062.3261.60-2.83,917-0.07%
2021/06/0300.00159.5060.00-13,850-0.03%
2021/06/0200.00258.5058.80-23,847-0.05%
2021/05/31157.8000.0057.5013,8820.03%
2021/05/28158.1000.0057.7013,9630.03%
2021/05/26157.7000.0057.7014,1830.02%
2021/05/19155.7000.0055.6015,2280.02%
2021/05/1700.00154.0053.00-16,002-0.02%
2021/05/12154.702255.1154.40-216,498-0.32%
2021/05/11157.5000.0057.6016,5350.02%
2021/05/0600.00158.5059.30-16,556-0.02%
2021/05/04158.101559.2359.30-146,600-0.21%
2021/04/29161.4000.0061.3016,5990.02%
2021/04/28161.4000.0061.7016,8300.01%
2021/04/27261.5000.0061.3026,8590.03%
2021/04/26161.20360.6361.30-26,834-0.03%
2021/04/22262.30258.9059.0006,8230.00%
2021/04/21262.60162.8062.5016,7310.01%
2021/04/20162.20162.3062.6006,7290.00%
2021/04/1900.001161.6162.70-116,709-0.16%
2021/04/1500.00158.7058.80-16,635-0.02%
2021/04/14157.90156.9058.0006,6610.00%
2021/04/13560.66259.5058.5036,6550.05%
2021/04/09158.8000.0058.8016,6530.02%
2021/04/0800.00259.5059.50-26,822-0.03%
2021/04/07158.80258.6558.60-17,092-0.01%
2021/04/0600.00657.9858.10-67,458-0.08%
2021/04/01856.8400.0056.9087,4530.11%
2021/03/31156.70156.6057.0007,4150.00%
2021/03/3000.00155.9056.60-17,337-0.01%
2021/03/291054.951155.6355.90-17,253-0.01%
2021/03/26154.8000.0054.7017,1630.01%
2021/03/25454.6500.0054.8047,1100.06%
2021/03/2400.00454.9354.90-47,048-0.06%
2021/03/23155.10354.7754.70-27,012-0.03%
2021/03/22354.30155.0054.7026,9590.03%
2021/03/19254.45354.1754.30-16,920-0.01%
2021/03/18155.00155.2054.6006,8570.00%
2021/03/171755.282354.8554.80-66,764-0.09%
2021/03/1600.00254.0054.00-26,354-0.03%
2021/03/15648.9400.0049.1066,1940.10%
2021/03/1200.00247.9548.15-26,172-0.03%
2021/03/1100.00448.1548.15-46,198-0.06%
2021/03/10247.45148.0048.0016,1930.02%
2021/03/09245.75645.7346.20-46,185-0.06%
2021/03/08146.203446.8246.20-336,177-0.53%
2021/03/04147.55147.7047.6506,1810.00%
2021/03/0300.001948.4748.35-196,161-0.31%
2021/03/0200.00548.0548.50-56,083-0.08%
2021/02/261546.831147.8048.0045,9800.07%
2021/02/25846.83247.0046.8065,9040.10%
2021/02/241647.17247.3846.50145,8560.24%
2021/02/231349.271049.9049.1535,6350.05%
2021/02/22350.532.450.4551.200.65,4120.01%
2021/02/19248.2000.0049.0025,1210.04%
2021/02/182248.403549.7950.50-134,901-0.27%
2021/02/17847.061946.8047.30-114,545-0.24%
2021/02/0500.00143.0043.00-14,146-0.02%
2021/02/041442.22242.1042.50123,9940.30%
2021/02/034842.393341.7641.30153,8720.39%
2021/02/0200.00140.2040.25-13,571-0.03%
2021/02/0100.00439.0139.70-43,488-0.11%
2021/01/2600.00240.1539.85-23,405-0.06%
2021/01/2500.00140.2540.10-13,363-0.03%
2021/01/21639.60140.0039.6053,2660.15%
2021/01/2000.00238.0039.00-23,038-0.07%
2021/01/1900.00238.3038.35-23,057-0.07%
2021/01/18337.9200.0037.8533,0620.10%
2021/01/1400.00338.8739.30-33,006-0.10%
2021/01/13138.3500.0038.3512,9810.03%
2021/01/12238.2000.0038.2022,9580.07%
2021/01/0800.00439.4038.80-42,893-0.14%
2021/01/07239.00239.2539.5502,8530.00%
2021/01/06239.03339.5039.15-12,805-0.04%
2021/01/05140.3000.0039.8012,7530.04%
2021/01/04540.04140.5040.4042,6810.15%
2020/12/31540.81741.3740.55-22,615-0.08%
2020/12/301540.30540.7140.95102,3670.42%
2020/12/291039.28339.1840.2072,0340.34%
2020/12/28136.60337.0037.20-21,612-0.12%
2020/12/2200.00235.5335.25-21,543-0.13%
2020/12/21235.5000.0035.5521,5470.13%
2020/12/1800.00135.9035.95-11,531-0.07%
2020/12/17336.2000.0036.0031,5270.20%
2020/12/11135.4000.0035.5011,5060.07%
2020/12/1000.00236.1536.05-21,498-0.13%
2020/12/08137.00236.7536.35-11,475-0.07%
2020/12/0700.00336.9036.80-31,451-0.21%
2020/12/04236.1000.0036.5021,4060.14%
2020/12/0300.00935.9736.05-91,380-0.65%
2020/12/02635.73036.0035.9061,3640.44%
2020/11/27135.3000.0035.4011,4350.07%
2020/11/2300.00135.2535.30-11,517-0.07%
2020/11/2000.00134.9034.95-11,575-0.06%
2020/11/19134.5000.0034.5011,6190.06%
2020/11/18234.6000.0034.6521,5980.13%
2020/11/10134.4500.0034.5011,7160.06%
2020/11/05234.7500.0034.6021,7050.12%
2020/10/28234.30734.7034.75-51,773-0.28%
2020/10/27934.5600.0034.1591,8330.49%
2020/10/2600.00334.8034.80-31,837-0.16%
2020/10/1900.00234.1334.20-21,942-0.10%
2020/10/15133.9000.0033.8011,9430.05%
2020/10/13234.13534.0834.35-31,958-0.15%
2020/10/07233.7000.0033.7022,0000.10%
2020/10/0600.00133.7033.70-12,083-0.05%
2020/10/05333.3000.0033.5032,0940.14%
2020/09/2400.00133.6033.50-12,195-0.05%
2020/09/21634.9500.0034.7562,2290.27%
2020/09/18135.30135.3035.2502,2210.00%
2020/09/15135.1500.0034.8012,2110.05%
2020/09/1400.00134.5535.00-12,210-0.05%
2020/09/09135.10135.1035.2002,1790.00%
2020/09/07136.30236.5035.85-12,165-0.05%
2020/09/03337.10336.6036.5502,1500.00%
2020/09/02135.5500.0035.8512,0330.05%
2020/08/31135.50236.1535.05-12,027-0.05%
2020/08/28136.902037.0536.50-191,994-0.95%
2020/08/272036.75236.1036.75181,9470.92%
2020/08/262236.612136.9036.7511,9050.05%
2020/08/2500.00135.4036.40-11,813-0.06%
2020/08/212234.932035.1534.9021,7630.11%
2020/08/2000.00233.5033.50-21,748-0.11%
2020/08/1400.00135.8536.05-11,618-0.06%
2020/08/1200.001034.7834.70-101,576-0.63%
2020/08/111035.0900.0034.95101,5700.64%
2020/08/10135.60335.4035.00-21,566-0.13%
2020/08/07135.501035.6035.50-91,559-0.58%
2020/08/061435.791035.9535.8541,5550.26%
2020/08/041135.611335.9235.35-21,509-0.13%
2020/08/031035.71235.7535.7081,4850.54%
2020/07/31434.50735.0135.55-31,446-0.21%
2020/07/30834.44734.8934.7011,3600.07%
2020/07/22331.7500.0031.8031,2310.24%
2020/07/171.131.8800.0031.651.11,2550.08%
2020/07/15434.78134.7034.7531,2420.24%
2020/07/1400.00534.9134.75-51,221-0.41%
2020/07/131634.91835.3335.3081,2070.66%
2020/07/1000.00233.7034.15-21,142-0.18%
2020/07/0900.00134.3034.15-11,156-0.09%
2020/07/08134.00133.9534.1501,1640.00%
2020/07/07334.0700.0034.0031,1580.26%
2020/07/06134.00134.3534.4001,1550.00%
2020/07/03133.05133.3034.1501,1380.00%
2020/07/02133.250.233.2033.200.81,1200.07%
2020/06/1900.00232.1531.65-21,124-0.18%
2020/06/1700.00031.8031.7501,1190.00%
2020/06/1100.00132.1032.10-11,188-0.08%
2020/06/0500.00231.9532.05-21,261-0.16%
2020/06/0300.001.632.1332.10-1.61,263-0.13%
2020/05/29231.2000.0031.0021,2590.16%
2020/05/2500.00131.0031.35-11,282-0.08%
2020/05/18130.8500.0030.8011,2900.08%
2020/05/14131.2500.0031.0011,2850.08%
2020/05/13231.6500.0031.6521,2740.16%
2020/05/11231.9000.0031.9021,2890.16%
2020/05/05231.5000.0031.4021,2530.16%
2020/04/30332.2800.0032.0031,2440.24%
2020/04/29132.0500.0032.3011,2210.08%
2020/04/17131.8000.0031.5011,1590.09%
2020/04/1600.00231.2031.50-21,136-0.18%
2020/04/14130.9500.0031.2011,1210.09%
2020/04/0900.00231.1031.00-21,088-0.18%
2020/04/06228.5000.0028.6521,0290.19%
2020/03/26228.6000.0028.6029810.20%
2020/03/1600.00130.3529.75-1894-0.11%
2020/03/13829.02229.1530.0068830.68%
2020/03/12132.00031.8031.5518300.11%
2020/03/10133.80333.8034.00-2807-0.25%
2020/03/09134.6000.0034.5017970.13%
2020/03/06135.30435.4035.30-3788-0.38%
2020/03/04135.4500.0035.5018710.11%
2020/03/03135.95535.9035.85-4870-0.46%
2020/02/25135.9500.0036.0018410.12%
2020/02/241036.2500.0036.25108361.20%
2020/02/21236.6000.0036.6028310.24%
2020/02/19136.4000.0036.2518370.12%
2020/02/18237.1300.0036.8528360.24%
2020/02/17136.8500.0037.0018360.12%
2020/02/14137.5500.0037.4018360.12%
2020/02/13637.6300.0037.3068360.72%
2020/02/0700.00136.0535.75-1850-0.12%
2020/01/3100.00435.3536.60-41,005-0.40%
2020/01/1700.00738.4138.50-7955-0.73%
2020/01/0700.00138.5538.35-11,031-0.10%
2020/01/0300.00739.0638.85-71,030-0.68%
2020/01/02138.8500.0038.9511,0440.10%
2019/12/25538.9500.0038.9551,0720.47%
2019/12/2400.00139.2038.90-11,094-0.09%
2019/12/2000.00339.3039.30-31,116-0.27%
2019/12/17938.8500.0038.8591,1150.81%
2019/12/13138.6500.0038.6011,1330.09%
2019/12/12139.2000.0039.2011,1310.09%
2019/12/06240.15239.8539.9001,1480.00%
2019/11/2800.00139.0539.20-11,075-0.09%
2019/11/22138.35238.4038.45-11,088-0.09%
2019/11/1500.00238.5039.10-21,110-0.18%
2019/11/1300.00138.2038.15-11,126-0.09%
2019/11/1200.00138.3538.35-11,131-0.09%
2019/11/08138.30138.0038.2001,1630.00%
2019/11/0700.00238.5038.00-21,176-0.17%
2019/11/01139.0500.0039.0011,1760.09%
2019/10/301539.072339.1039.00-81,194-0.67%
2019/10/2900.00338.0038.00-31,178-0.25%
2019/10/25238.0000.0037.9021,1950.17%
2019/10/21137.7500.0037.8011,1780.08%
2019/10/0400.00037.4537.3501,4390.00%
2019/10/03137.4000.0037.3011,4500.07%
2019/09/26437.8000.0037.6541,5040.27%
2019/09/19238.1000.0038.1021,5610.13%
2019/09/101138.5500.0038.35111,6210.68%
2019/09/09238.4500.0038.4021,6250.12%
2019/09/06238.9300.0038.8021,6690.12%
2019/09/04138.7500.0038.8511,6930.06%
2019/09/02139.5000.0039.5011,6840.06%
2019/08/30138.55238.6538.45-11,676-0.06%
2019/08/29137.6500.0037.5511,6630.06%
2019/08/2800.00137.6537.55-11,673-0.06%
2019/08/27337.7000.0037.7031,6820.18%
2019/08/1900.00138.5038.55-11,867-0.05%
2019/08/1600.00138.2038.00-11,892-0.05%
2019/08/1500.00137.4537.55-11,913-0.05%
2019/08/14137.7500.0037.6011,9430.05%
2019/08/13138.00137.7037.7001,9420.00%
2019/08/02138.2000.0038.2012,1420.05%
2019/07/30243.0500.0042.0522,1480.09%
2019/07/24141.4500.0041.6012,4460.04%
2019/07/19142.1000.0041.8012,4690.04%
2019/07/18242.2000.0041.6022,4770.08%
2019/07/17343.30643.7143.10-32,467-0.12%
2019/07/16646.9800.0047.0062,4590.24%
2019/07/12146.9000.0046.9012,4870.04%
2019/07/1100.00145.9546.30-12,490-0.04%
2019/07/10145.3000.0045.3012,4690.04%
2019/07/0900.00146.1546.00-12,444-0.04%
2019/07/0800.00145.8546.15-12,442-0.04%
2019/07/0400.00145.6545.90-12,481-0.04%
2019/07/0300.00245.0045.05-22,506-0.08%
2019/07/02144.45144.6544.7502,5090.00%
2019/07/0100.00144.2544.25-12,538-0.04%
2019/06/2800.00243.3843.40-22,555-0.08%
2019/06/26143.3500.0043.1512,6240.04%
2019/06/25143.0500.0042.8512,7960.04%
2019/06/21142.7500.0042.5512,9590.03%
2019/06/1900.00142.0042.05-12,988-0.03%
2019/06/142242.0500.0041.75223,0680.72%
2019/06/1000.00140.5040.35-13,135-0.03%
2019/06/06340.1500.0040.1033,1630.09%
2019/06/0500.00240.4040.40-23,165-0.06%
2019/06/04140.2000.0040.3013,1600.03%
2019/06/03140.0000.0040.0013,1630.03%
2019/05/31140.35540.4540.50-43,157-0.13%
2019/05/27140.0500.0040.1013,1740.03%
2019/05/24340.33140.1039.9523,2020.06%
2019/05/23138.8000.0039.9513,1720.03%
2019/05/17338.9800.0038.7533,1890.09%
2019/05/15140.20140.0540.0503,1640.00%
2019/05/14338.9200.0039.0533,2310.09%
2019/05/13140.0000.0039.3013,2780.03%
2019/05/09540.8900.0040.7553,4200.15%
2019/05/08142.5000.0042.1513,4150.03%
2019/05/07142.95343.0042.95-23,407-0.06%
2019/05/03544.4800.0044.3553,3780.15%
2019/05/02144.9000.0044.5513,3350.03%
2019/04/26148.35248.4848.40-13,263-0.03%
2019/04/2500.00548.8648.70-53,265-0.15%
2019/04/22350.03150.0049.7023,2400.06%
2019/04/19350.15349.8750.0003,2150.00%
2019/04/1800.00149.1048.90-13,129-0.03%
2019/04/171149.3000.0049.10113,1040.35%
2019/04/16148.7500.0048.6513,0790.03%
2019/04/1100.00248.9348.55-23,092-0.06%
2019/04/10149.7000.0049.6013,0520.03%
2019/04/0300.00249.4048.90-22,951-0.07%
2019/03/2900.00348.2048.60-32,832-0.11%
2019/03/28850.131449.1148.60-62,799-0.21%
2019/03/271048.01648.5048.5042,6390.15%
2019/03/26747.87547.7447.5022,6260.08%
2019/03/25246.3000.0046.1022,5400.08%
2019/03/22246.7000.0046.8522,5360.08%
2019/03/21147.2000.0047.2012,5250.04%
2019/03/20147.1000.0047.2012,5270.04%
2019/03/19546.30546.2546.0002,4920.00%
2019/03/18245.6500.0045.9022,5240.08%
2019/03/0800.00145.6045.60-12,622-0.04%
2019/03/0700.00445.8045.80-42,648-0.15%
2019/02/25546.9500.0046.8552,6350.19%
2019/02/22546.6000.0047.5052,6000.19%
2019/02/2100.00646.6746.80-62,562-0.23%
2019/02/20145.5500.0045.3512,4920.04%
2019/02/1900.00146.0045.30-12,469-0.04%
2019/02/18545.30145.2545.3542,4530.16%
2019/02/15145.8000.0045.8012,4540.04%
2019/02/14146.5000.0046.8012,4680.04%
2019/02/1300.00546.9046.90-52,460-0.20%
2019/02/12645.28246.0045.3042,3640.17%
2019/02/11146.2500.0045.7012,2910.04%
2019/01/30445.11445.4045.5002,2280.00%
2019/01/25142.4000.0042.7512,0510.05%
2019/01/2400.00443.1942.70-42,083-0.19%
2019/01/2300.00642.6243.00-62,092-0.29%
2019/01/22241.6500.0041.6022,0780.10%
2019/01/1800.00640.5540.70-62,016-0.30%
2019/01/1700.00140.8040.60-12,002-0.05%
2019/01/1600.001040.8540.70-102,002-0.50%
2019/01/0800.00239.4039.30-21,984-0.10%
2019/01/02238.6500.0038.5522,0310.10%
2018/12/2700.00138.6038.30-12,113-0.05%
2018/12/2500.00638.3538.30-62,132-0.28%
2018/12/22538.2500.0038.6052,2220.22%
2018/12/21637.6500.0038.0062,2440.27%
2018/12/20237.6800.0037.6022,2400.09%
2018/12/141040.4000.0040.65102,3190.43%
2018/12/11140.2000.0040.2012,5210.04%
2018/12/10141.3000.0041.2512,5490.04%
2018/12/0700.001142.1043.10-112,552-0.43%
2018/12/06240.331040.1540.90-82,542-0.31%
2018/12/05340.22340.2740.1502,6310.00%
2018/12/04241.2500.0041.2022,6640.08%
2018/12/031341.6000.0042.00132,7160.48%
2018/11/30640.43140.3040.1052,7420.18%
2018/11/2600.00140.3540.10-13,053-0.03%
2018/11/16441.1100.0041.0043,9160.10%
2018/11/09243.8500.0042.8024,0110.05%
2018/11/08243.5500.0043.4524,0230.05%
2018/11/0200.00144.0044.00-14,180-0.02%
2018/11/01143.2000.0043.0014,2120.02%
2018/10/31242.9800.0042.5024,2700.05%
2018/10/2500.000.144.4044.40-0.14,5890.00%
2018/10/24547.300.846.3046.354.24,6620.09%
2018/10/1100.00146.7046.40-15,007-0.02%
2018/10/0500.00150.5050.50-14,929-0.02%
2018/10/02153.40153.0052.8004,9600.00%
2018/10/01755.34655.2753.8014,9550.02%
2018/09/2800.00053.6053.8004,8900.00%
2018/09/2600.00653.1052.60-64,858-0.12%
2018/09/25252.7000.0053.4024,8240.04%
2018/09/21954.8000.0054.0094,7700.19%
2018/09/1900.00656.0056.50-64,701-0.13%
2018/09/18656.80655.9055.3004,7140.00%
2018/09/1700.00156.0056.30-14,603-0.02%
2018/09/14352.6300.0052.9034,4890.07%
2018/09/131455.041053.9054.0044,4220.09%
2018/09/1200.00255.3055.50-24,369-0.05%
2018/09/1100.003.354.3554.40-3.34,296-0.08%
2018/09/10552.10252.1052.4034,1970.07%
2018/09/07353.73954.5353.80-64,156-0.14%
2018/09/06454.3500.0053.5044,0680.10%
2018/09/05856.1400.0056.5083,9910.20%
2018/09/0400.002.158.6758.20-2.13,923-0.05%
2018/08/31256.75357.1057.70-13,706-0.03%
2018/08/30357.10357.7057.8003,6530.00%
2018/08/29155.10254.8055.10-13,366-0.03%
2018/08/28253.80953.4255.00-73,174-0.22%
2018/08/2700.00149.5550.00-12,879-0.03%
2018/08/23149.7000.0050.3012,8840.03%
2018/08/22149.30150.4050.5002,8550.00%
2018/08/21248.4500.0049.6022,7940.07%
2018/08/16649.0000.0049.8562,7070.22%
2018/08/1400.00750.5751.20-72,647-0.26%
2018/08/10149.6000.0049.5012,5260.04%
2018/08/09151.0000.0050.9012,4880.04%
2018/08/0800.001.850.1950.60-1.82,439-0.07%
2018/08/06150.00449.1848.70-32,275-0.13%
2018/08/03150.600.250.2050.500.82,2050.04%
2018/08/02449.83749.7950.00-32,130-0.14%
2018/08/0100.00648.2048.80-61,961-0.31%
2018/07/3100.00147.6047.60-11,887-0.05%
2018/07/3000.00247.3846.50-21,804-0.11%
2018/07/2700.00246.1547.00-21,751-0.11%
2018/07/2600.00644.5845.15-61,650-0.36%
2018/07/2500.00443.5343.00-41,522-0.26%
2018/07/1800.00240.3540.20-21,500-0.13%
2018/07/1600.00141.0041.00-11,529-0.07%
2018/07/1100.00141.8542.15-11,558-0.06%
2018/07/05441.2300.0041.5041,6080.25%
2018/07/03141.7500.0041.7511,6230.06%
2018/07/02142.2500.0042.2011,6200.06%
2018/06/2200.00241.8541.80-21,509-0.13%
2018/06/20240.8000.0040.6021,5490.13%
2018/06/1300.00143.3042.55-11,572-0.06%
2018/06/07542.54143.1042.8041,7210.23%
2018/06/0600.00341.7541.80-31,675-0.18%
2018/06/05141.60141.5041.6001,7340.00%
2018/06/01140.6000.0041.1511,9590.05%
2018/05/3100.00741.5741.40-71,987-0.35%
2018/05/29239.85239.7539.8002,0230.00%
2018/05/28239.8500.0040.1022,0750.10%
2018/05/21239.1000.0039.1022,5430.08%
2018/05/15138.8500.0038.9012,9890.03%
2018/05/11239.05239.0539.7003,5190.00%
2018/05/09237.8500.0037.6523,7870.05%
2018/05/08338.1300.0038.0533,9660.08%
2018/05/07138.8000.0039.1013,9670.03%
2018/05/02139.1000.0039.1013,9950.03%
2018/04/30539.7500.0039.6553,9860.13%
2018/04/27139.60239.7039.60-13,984-0.03%
2018/04/26242.0300.0041.3523,9530.05%
2018/04/24142.50942.8642.85-83,977-0.20%
2018/04/23244.0000.0043.3023,9710.05%
2018/04/19146.15646.0645.80-53,932-0.13%
2018/04/1700.00144.0544.75-13,847-0.03%
2018/04/13145.2500.0044.6013,8380.03%
2018/04/12645.49745.2545.40-13,798-0.03%
2018/04/09543.2800.0043.2553,7280.13%
2018/03/2600.00241.9042.90-23,654-0.05%
2018/03/23142.4500.0042.4013,6270.03%
2018/03/16144.50844.9445.75-73,554-0.20%
2018/03/1400.00145.3045.05-13,476-0.03%
2018/03/13545.10345.1544.8023,4400.06%
2018/03/1200.00543.3043.55-53,354-0.15%
2018/03/08244.80545.5244.50-33,254-0.09%
2018/03/07345.501445.4945.95-113,155-0.35%
2018/03/0200.00342.8542.85-32,944-0.10%
2018/03/01244.73244.3044.2002,8830.00%
2018/02/271045.141344.8744.85-32,831-0.11%
2018/02/261244.093944.3745.00-272,694-1.00%
2018/02/231942.561843.0342.5512,4950.04%
2018/02/22141.90243.1042.20-12,445-0.04%
2018/02/2100.00141.9041.95-12,388-0.04%
2018/02/12342.03141.5541.3022,3300.09%
2018/02/09541.031642.1342.20-112,255-0.49%
2018/02/081141.625.641.8842.355.42,1220.25%
2018/02/071842.161542.8041.3532,0240.15%
2018/02/062040.84540.5840.50151,8830.80%
2018/02/05342.573642.5643.70-331,626-2.03%
2018/02/021339.82841.1041.9051,3320.38%
2018/01/311238.45338.5838.3091,0510.86%
2018/01/24335.9000.0036.0538300.36%
2018/01/11235.0500.0034.9527430.27%
2018/01/03135.1500.0034.9517950.13%
中光電上季 EPS 0.52元 林惠姿任總座UDN聯合新聞網－24天前
中光電（5371）昨（28）日公布第3季財報，單季毛利率16.61%，季減1.32個百分點，也比去年同期下滑5.08個百......詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－25天前
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
挪威主權基金持股中光電 暴增逾3.3倍UDN聯合新聞網－2024/08/15
挪威主權基金最新對台股持股名單出爐，從持股調整可看出產業趨勢，當紅的機器人概念股當中，重押中光電，持股比率由前一次統計的......詳全文
中光電 相關文章