茂迪 (6244)-元大-清水券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.35
漲跌
▲0.10
漲幅
+0.38%
成交量
2,286張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	26.33	0	0.00	26.25	3	3,209	0.09%
2024/04/30	1	26.80	0	0.00	26.70	1	3,183	0.03%
2024/04/29	1	26.65	0	0.00	26.75	1	3,171	0.03%
2024/04/26	2	26.65	1	26.65	26.65	1	3,158	0.03%
2024/04/25	3	27.05	0	0.00	26.75	3	3,162	0.09%
2024/04/24	10	27.72	6	27.40	27.35	4	3,137	0.13%
2024/04/23	4	27.15	4	26.95	26.90	0	3,087	0.00%
2024/04/22	8	27.93	8	27.05	27.00	0	3,057	0.00%
2024/04/19	5	28.58	8	28.21	27.60	-3	3,058	-0.10%
2024/04/18	10	28.74	6	28.75	28.55	4	2,712	0.15%
2024/04/17	14	28.45	16	28.62	28.30	-2	2,633	-0.08%
2024/04/16	7	27.86	6	27.30	27.90	1	2,547	0.04%
2024/04/15	7	28.26	6	28.06	27.90	1	2,549	0.04%
2024/04/12	0	0.00	1	28.10	27.95	-1	2,517	-0.04%
2024/04/11	4	28.01	6	27.78	27.55	-2	2,485	-0.08%
2024/04/10	10	28.12	8	28.10	28.15	2	2,465	0.08%
2024/04/09	5	27.40	4	27.35	27.30	1	2,369	0.04%
2024/04/08	3	27.55	3	27.65	27.80	0	2,351	0.00%
2024/04/03	4	27.38	4	27.20	27.15	0	2,319	0.00%
2024/04/02	3	27.72	3	27.65	27.55	0	2,311	0.00%
2024/04/01	2	27.90	2	27.75	27.55	0	2,314	0.00%
2024/03/29	3	28.32	4	27.81	27.75	-1	2,303	-0.04%
2024/03/28	15	28.08	18	28.09	28.25	-3	2,231	-0.13%
2024/03/27	1	27.05	1	27.25	27.00	0	2,128	0.00%
2024/03/26	2	27.88	3	28.03	27.50	-1	2,131	-0.05%
2024/03/25	2	27.85	2	27.80	27.75	0	2,244	0.00%
2024/03/22	10	28.35	7	28.06	28.10	3	2,246	0.13%
2024/03/21	4	28.06	5	27.85	27.90	-1	2,120	-0.05%
2024/03/20	2	26.05	2	25.95	25.95	0	1,951	0.00%
2024/03/18	3	26.60	3	26.45	26.35	0	2,014	0.00%
2024/03/15	0	0.00	1	26.90	26.85	-1	2,008	-0.05%
2024/03/14	3	26.37	5	26.40	26.20	-2	1,946	-0.10%
2024/03/12	0	0.00	2	27.00	26.65	-2	1,938	-0.10%
2024/03/11	2	26.33	2	26.75	26.90	0	1,928	0.00%
2024/03/07	0	0.00	2	26.70	26.65	-2	1,901	-0.11%
2024/03/06	2	27.15	3	27.22	27.20	-1	1,899	-0.05%
2024/03/05	0	0.00	3	26.85	26.80	-3	1,882	-0.16%
2024/03/04	0	0.00	4	27.04	27.00	-4	1,870	-0.21%
2024/03/01	14	27.46	4	27.35	27.35	10	1,861	0.54%
2024/02/29	6	26.93	2	27.35	27.65	4	1,826	0.22%
2024/02/26	1	26.30	0	0.00	26.40	1	1,781	0.06%
2024/02/23	1	26.10	0	0.00	25.95	1	1,782	0.06%
2024/02/20	10	26.25	2	25.95	25.95	8	1,800	0.44%
2024/02/19	7	26.31	0	0.00	26.35	7	1,787	0.39%
2024/02/16	1	25.85	0	0.00	25.85	1	1,792	0.06%
2024/02/15	1	25.25	2	25.15	25.25	-1	1,784	-0.06%
2024/02/02	2	26.00	0	0.00	26.00	2	1,768	0.11%
2024/01/25	1	26.30	0	0.00	26.25	1	1,955	0.05%
2024/01/23	1	26.60	1	26.55	26.55	0	2,037	0.00%
2024/01/16	2	26.75	0	0.00	26.70	2	2,269	0.09%
2024/01/15	5	27.60	7	27.83	27.60	-2	2,351	-0.09%
2024/01/12	2	26.45	0	0.00	26.45	2	2,547	0.08%
2024/01/11	2	26.48	0	0.00	26.45	2	2,644	0.08%
2024/01/10	1	26.65	0	0.00	26.55	1	2,733	0.04%
2024/01/05	0	27.85	0	0.00	27.65	0	2,915	0.00%
2024/01/02	0	0.00	1	28.05	28.05	-1	2,982	-0.03%
2023/12/29	1	28.05	0	0.00	28.05	1	3,043	0.03%
2023/12/27	1	28.30	0	0.00	28.45	1	3,038	0.03%
2023/12/26	7	28.16	5	28.10	28.05	2	3,042	0.07%
2023/12/25	2	27.90	0	0.00	27.90	2	3,064	0.07%
2023/12/21	1	28.45	0	0.00	28.45	1	3,022	0.03%
2023/12/20	25	29.22	25	29.50	28.85	0	2,991	0.00%
2023/12/19	2	28.10	0	0.00	28.10	2	2,852	0.07%
2023/12/15	0	0.00	2	28.88	28.70	-2	2,832	-0.07%
2023/12/14	9.1	28.55	11	28.80	28.15	-1.9	2,791	-0.07%
2023/12/11	1	27.90	0	0.00	27.80	1	2,748	0.04%
2023/12/08	1	27.95	0	0.00	27.95	1	2,753	0.04%
2023/12/06	5	28.83	3	28.35	28.30	2	2,795	0.07%
2023/12/05	0	0.00	1	28.40	28.45	-1	2,791	-0.04%
2023/12/04	1	28.00	0	0.00	27.90	1	2,763	0.04%
2023/12/01	4	28.65	8	28.48	28.35	-4	2,738	-0.15%
2023/11/30	1	28.15	7	28.30	28.15	-6	2,726	-0.22%
2023/11/28	8	28.41	0	0.00	28.25	8	2,746	0.29%
2023/11/27	0	0.00	1	28.70	28.30	-1	2,772	-0.04%
2023/11/24	1	28.95	6	28.95	28.85	-5	2,761	-0.18%
2023/11/21	0	0.00	2	28.55	28.60	-2	2,803	-0.07%
2023/11/20	5	28.73	4	28.68	28.40	1	2,813	0.04%
2023/11/16	1	27.85	0	0.00	28.00	1	2,798	0.04%
2023/11/15	0	0.00	1	27.90	28.00	-1	2,807	-0.04%
2023/11/14	1	27.35	0	0.00	27.40	1	2,801	0.04%
2023/11/10	2	27.45	0	0.00	27.40	2	2,840	0.07%
2023/11/09	1	27.65	0	0.00	27.60	1	2,840	0.04%
2023/11/08	0	28.95	1	29.10	28.70	-1	2,802	-0.04%
2023/11/07	0	0.00	1	28.50	28.45	-1	2,763	-0.04%
2023/11/03	0	0.00	11	28.21	28.15	-11	2,777	-0.40%
2023/11/01	0.1	27.30	0	0.00	27.30	0.1	2,786	0.00%
2023/10/31	10.1	28.80	14	28.17	27.30	-3.9	2,787	-0.14%
2023/10/30	12	29.21	0	0.00	28.65	12	2,760	0.43%
2023/10/27	1	27.85	1	28.15	27.90	0	2,671	0.00%
2023/10/26	5	28.75	5	28.30	28.15	0	2,673	0.00%
2023/10/25	5	29.20	5	29.10	29.05	0	2,679	0.00%
2023/10/24	7	28.94	7	29.32	29.45	0	2,667	0.00%
2023/10/23	8	29.30	3	29.87	29.90	5	2,589	0.19%
2023/10/20	0	0.00	0	28.95	29.05	0	2,528	0.00%
2023/10/19	1	29.30	10.7	29.09	28.45	-9.7	2,366	-0.41%
2023/10/18	6	29.43	4	29.33	29.30	2	2,325	0.09%
2023/10/17	1	28.30	1	28.95	29.05	0	2,255	0.00%
2023/10/16	6	29.05	1	29.20	28.90	5	2,244	0.22%
2023/10/13	3	28.08	1	28.05	27.95	2	2,173	0.09%
2023/10/12	0	0.00	1	27.70	27.75	-1	2,220	-0.05%
2023/10/11	1	27.35	0	0.00	27.35	1	2,235	0.04%
2023/10/06	0	0.00	1	28.50	28.75	-1	2,232	-0.04%
2023/10/05	2	27.98	3	28.35	28.65	-1	2,271	-0.04%
2023/10/04	0	0.00	3	27.10	27.05	-3	2,236	-0.13%
2023/10/03	1	27.15	2	27.30	27.35	-1	2,269	-0.04%
2023/10/02	3	27.18	1	27.20	27.20	2	2,399	0.08%
2023/09/28	0	0.00	2	27.10	27.15	-2	2,553	-0.08%
2023/09/19	2	26.85	0	27.00	26.85	2	3,043	0.07%
2023/09/15	10	27.60	1	27.60	27.50	9	3,235	0.28%
2023/09/13	0	0.00	0	27.05	27.05	0	3,737	0.00%
2023/09/12	1	27.05	0	0.00	27.10	1	3,889	0.03%
2023/09/07	1	28.40	0	0.00	28.25	1	4,007	0.02%
2023/09/06	0	28.60	5	28.30	28.25	-5	4,122	-0.12%
2023/09/04	2	28.50	0	0.00	28.45	2	4,249	0.05%
2023/09/01	1	29.00	0	0.00	29.00	1	4,467	0.02%
2023/08/29	1	28.75	0	0.00	28.60	1	4,686	0.02%
2023/08/25	0	0.00	0	28.25	28.55	0	4,695	0.00%
2023/08/24	2	28.38	1	28.55	28.20	1	4,806	0.02%
2023/08/23	1	28.00	0	28.15	28.00	1	4,921	0.02%
2023/08/22	1	28.05	0	0.00	28.00	1	4,980	0.02%
2023/08/21	1	28.55	0	0.00	28.60	1	5,026	0.02%
2023/08/16	0	0.00	1	27.95	28.00	-1	5,153	-0.02%
2023/08/15	0	0.00	1	28.50	28.45	-1	5,227	-0.02%
2023/08/11	0	0.00	1	28.65	28.50	-1	5,458	-0.02%
2023/08/10	2	28.45	5	28.85	28.35	-3	5,522	-0.05%
2023/08/09	1	29.10	0	0.00	28.95	1	5,615	0.02%
2023/08/08	1	29.75	0	0.00	29.05	1	5,679	0.02%
2023/08/07	1	29.25	7	29.34	29.45	-6	5,780	-0.10%
2023/08/02	0	0.00	1	29.70	29.45	-1	6,419	-0.02%
2023/08/01	0	0.00	4	30.11	29.95	-4	6,528	-0.06%
2023/07/31	1	30.55	21	30.62	30.05	-20	7,170	-0.28%
2023/07/28	20	30.70	0	0.00	30.65	20	7,389	0.27%
2023/07/27	0	30.45	1	29.80	30.45	-1	7,577	-0.01%
2023/07/26	1	29.75	1	29.85	29.75	0	7,874	0.00%
2023/07/25	2	30.30	0	0.00	30.25	2	7,980	0.03%
2023/07/24	0	0.00	4	29.64	29.90	-4	8,168	-0.05%
2023/07/21	1	30.60	0	0.00	30.30	1	8,300	0.01%
2023/07/20	0	0.00	1	31.30	31.15	-1	8,520	-0.01%
2023/07/19	2	32.02	9	31.60	31.25	-7	8,722	-0.08%
2023/07/17	2	33.15	1	33.10	33.05	1	11,062	0.01%
2023/07/14	2	32.40	17	32.72	32.55	-15	11,866	-0.13%
2023/07/11	0	0.00	2	33.65	33.45	-2	12,674	-0.02%
2023/07/07	0	0.00	50	33.68	33.75	-50	13,498	-0.37%
2023/07/06	3	35.27	7	34.81	34.75	-4	13,512	-0.03%
2023/07/05	2	34.68	2	34.85	34.50	0	13,480	0.00%
2023/07/04	0	0.00	16	34.09	34.00	-16	13,445	-0.12%
2023/07/03	0	0.00	2	34.20	34.20	-2	13,490	-0.01%
2023/06/30	30	34.18	1	34.25	34.10	29	13,564	0.21%
2023/06/29	0	0.00	1	33.60	33.95	-1	13,763	-0.01%
2023/06/28	5	33.67	0	0.00	33.35	5	13,837	0.04%
2023/06/27	1	33.25	26.1	33.60	33.25	-25.1	13,985	-0.18%
2023/06/26	1	34.00	20	33.79	33.25	-19	14,697	-0.13%
2023/06/21	3	34.20	7	34.19	34.25	-4	14,890	-0.03%
2023/06/20	29	33.45	27	33.63	34.60	2	15,218	0.01%
2023/06/19	31	32.75	4	32.55	32.80	27	15,091	0.18%
2023/06/16	0	0.00	1	33.05	33.40	-1	15,871	-0.01%
2023/06/15	1	32.65	3	32.33	32.50	-2	16,934	-0.01%
2023/06/14	1	32.90	0	0.00	32.60	1	17,638	0.01%
2023/06/13	0	0.00	1	32.25	32.35	-1	17,951	-0.01%
2023/06/12	0	0.00	22	32.56	32.50	-22	18,348	-0.12%
2023/06/09	0	0.00	1	33.55	33.60	-1	18,647	-0.01%
2023/06/08	10	33.85	1	34.00	33.75	9	18,627	0.05%
2023/06/07	3	33.57	8	33.30	33.20	-5	18,570	-0.03%
2023/06/06	2	34.78	0	0.00	34.30	2	18,397	0.01%
2023/06/05	11	35.40	6	35.11	35.10	5	18,382	0.03%
2023/06/02	3	34.68	35	34.63	34.80	-32	18,313	-0.17%
2023/06/01	0	0.00	20	34.85	34.25	-20	18,296	-0.11%
2023/05/31	0	0.00	1	34.70	34.75	-1	18,245	-0.01%
2023/05/30	1	34.60	1	35.20	34.65	0	18,217	0.00%
2023/05/29	5	35.35	3	35.42	35.40	2	18,102	0.01%
2023/05/26	2	34.28	1	34.45	34.00	1	17,977	0.01%
2023/05/25	1	34.50	5	34.60	34.55	-4	17,928	-0.02%
2023/05/24	5	35.00	13	34.95	34.90	-8	17,889	-0.04%
2023/05/23	1	35.10	0	0.00	34.90	1	17,855	0.01%
2023/05/22	11	35.09	14	34.73	35.10	-3	17,845	-0.02%
2023/05/19	1	34.20	40	34.46	34.10	-39	17,826	-0.22%
2023/05/18	8	34.55	22	34.70	34.65	-14	17,750	-0.08%
2023/05/17	1	34.95	7	34.95	34.90	-6	17,562	-0.03%
2023/05/16	3	35.00	0	0.00	35.00	3	17,505	0.02%
2023/05/15	11	34.94	7	34.60	34.60	4	17,437	0.02%
2023/05/12	27	34.30	0	0.00	34.10	27	17,348	0.16%
2023/05/11	30	34.37	40	33.81	33.80	-10	17,294	-0.06%
2023/05/10	31	34.46	99	34.51	34.35	-68	17,229	-0.39%
2023/05/09	122	35.02	127	36.04	34.50	-5	17,048	-0.03%	大買/大賣/
2023/05/08	3	38.30	4	38.35	38.30	-1	16,604	-0.01%
2023/05/05	98	39.87	68	38.90	38.50	30	16,567	0.18%
2023/05/04	65	39.19	58	39.92	39.70	7	16,043	0.04%
2023/05/03	22	39.70	107	39.08	39.70	-85	15,936	-0.53%	大賣/
2023/05/02	18	39.11	25	39.52	39.30	-7	15,785	-0.04%
2023/04/28	6	38.31	11	37.96	37.75	-5	15,503	-0.03%
2023/04/27	3	37.68	0	0.00	37.55	3	15,413	0.02%
2023/04/26	22	38.69	23	38.42	38.75	-1	15,186	-0.01%
2023/04/25	11	39.03	13	38.42	37.75	-2	14,976	-0.01%
2023/04/24	61	38.90	6	39.01	39.10	55	14,726	0.37%
2023/04/21	83	39.90	195	39.18	38.55	-112	14,513	-0.77%	大賣/鉅額交易
2023/04/20	192	41.79	55	41.51	40.00	137	13,345	1.03%	大買/鉅額交易
2023/04/19	68	39.81	18	39.87	41.40	50	12,094	0.41%
2023/04/18	73	37.91	84.1	37.85	37.65	-11.1	11,245	-0.10%
2023/04/17	21	36.15	23	36.62	36.65	-2	10,662	-0.02%
2023/04/14	1	37.10	0	0.00	36.70	1	10,675	0.01%
2023/04/13	1	36.90	0	0.00	36.85	1	10,604	0.01%
2023/04/12	120	38.15	85	37.98	38.00	35	10,387	0.34%	大買/
2023/04/11	4	36.73	15	36.84	36.45	-11	9,806	-0.11%
2023/04/10	3	37.05	2	36.70	36.65	1	9,750	0.01%
2023/04/07	23	36.65	22	36.94	36.45	1	9,726	0.01%
2023/04/06	0	0.00	1	36.40	36.40	-1	9,689	-0.01%
2023/03/31	51	36.23	24	36.47	36.65	27	9,633	0.28%
2023/03/30	64	36.66	15	36.37	36.30	49	9,552	0.51%
2023/03/29	57	36.12	74.1	35.99	36.20	-17.1	9,305	-0.18%
2023/03/28	29.1	35.81	24.1	35.74	35.75	5	9,264	0.05%
2023/03/27	147.1	37.17	134	37.70	36.45	13.1	9,109	0.14%	大買/大賣/
2023/03/24	3	35.57	5	35.83	36.15	-2	8,632	-0.02%
2023/03/23	79	36.61	65	36.93	36.30	14	8,497	0.16%
2023/03/22	65	36.10	46	36.35	36.25	19	8,257	0.23%
2023/03/21	257.1	36.31	175	36.41	36.50	82.1	8,187	1.00%	大買/大賣/
2023/03/20	146	35.24	122	35.37	35.80	24	8,002	0.30%	大買/大賣/
2023/03/17	113	32.85	121	33.20	33.90	-8	7,013	-0.11%	大買/大賣/
2023/03/16	9.9	31.27	5	31.12	30.85	4.9	6,466	0.08%
2023/03/15	161	31.79	188	32.02	31.95	-27	6,122	-0.44%	大買/大賣/
2023/03/14	26	30.85	27	30.36	30.00	-1	5,647	-0.02%
2023/03/13	5	29.25	0	0.00	29.20	5	5,236	0.10%
2023/03/10	1	29.10	0	0.00	29.15	1	5,226	0.02%
2023/03/09	4	29.56	2	29.73	29.35	2	5,209	0.04%
2023/03/08	3	29.70	0	0.00	29.85	3	5,152	0.06%
2023/03/07	1	29.50	1	29.50	29.30	0	5,071	0.00%
2023/03/06	2	29.15	4	29.18	29.35	-2	5,033	-0.04%
2023/03/03	1	28.65	0	0.00	28.60	1	4,978	0.02%
2023/03/01	0	0.00	1	28.40	28.25	-1	4,957	-0.02%
2023/02/24	1	28.35	0	0.00	28.35	1	4,975	0.02%
2023/02/22	2	28.43	0	0.00	28.40	2	4,968	0.04%
2023/02/21	1	29.00	0	0.00	28.90	1	4,941	0.02%
2023/02/20	2	29.10	0	0.00	28.95	2	4,946	0.04%
2023/02/17	0	0.00	9.2	29.22	29.15	-9.2	4,944	-0.19%
2023/02/16	6	28.85	1	28.80	28.90	5	4,878	0.10%
2023/02/15	3	28.50	0	0.00	28.45	3	4,888	0.06%
2023/02/10	0.2	28.85	0.5	28.50	28.50	-0.4	4,872	-0.01%
2023/02/09	1.5	28.80	0.4	28.90	28.75	1.1	4,853	0.02%
2023/02/08	1.4	29.19	1	29.15	29.00	0.4	4,838	0.01%
2023/02/07	0	0.00	2	29.70	29.50	-2	4,774	-0.04%
2023/02/06	2	29.33	3	29.63	29.50	-1	4,755	-0.02%
2023/02/03	1	30.05	3	29.77	29.95	-2	4,725	-0.04%
2023/02/02	10	29.97	1	29.80	29.45	9	4,613	0.20%
2023/02/01	1	29.35	1	29.25	29.20	0	4,482	0.00%
2023/01/31	1	29.00	20	28.96	29.00	-19	4,343	-0.44%
2023/01/30	0	0.00	2	28.75	28.65	-2	4,268	-0.05%
2023/01/12	0	0.00	2	27.70	27.70	-2	4,376	-0.05%
2023/01/10	0	0.00	2	28.80	28.35	-2	4,376	-0.05%
2023/01/09	9	28.67	0	0.00	28.70	9	4,382	0.21%
2023/01/06	12	28.33	0	0.00	28.30	12	4,386	0.27%
2023/01/05	1	28.55	1	29.05	28.45	0	4,393	0.00%
2023/01/04	32	29.58	33	29.76	29.50	-1	4,308	-0.02%
2023/01/03	1	28.35	3	28.50	28.50	-2	4,166	-0.05%
2022/12/30	46	28.27	45	28.42	28.50	1	4,112	0.02%
2022/12/29	4	28.40	0	0.00	28.35	4	4,094	0.10%
2022/12/28	2	28.80	3	28.82	29.00	-1	4,035	-0.02%
2022/12/27	12	29.02	11	28.45	28.80	1	3,958	0.03%
2022/12/26	91	28.82	95	28.97	28.70	-4	3,876	-0.10%
2022/12/23	0	0.00	26	27.85	28.35	-26	3,780	-0.69%
2022/12/22	29	28.09	0	0.00	28.35	29	3,752	0.77%
2022/12/21	51	27.53	48	27.38	27.40	3	3,735	0.08%
2022/12/20	1	28.30	20	27.50	27.25	-19	3,726	-0.51%
2022/12/19	61	28.48	61	28.64	28.00	0	3,681	0.00%
2022/12/16	118	30.36	120	30.35	28.95	-2	3,607	-0.06%	大買/大賣/
2022/12/15	162	30.42	152	30.23	30.60	10	3,320	0.30%	大買/大賣/
2022/12/14	157	29.77	155	29.96	30.05	2	3,180	0.06%	大買/大賣/
2022/12/13	66	29.32	62	29.22	29.10	4	2,984	0.13%
2022/12/12	173	30.60	173	30.56	30.70	0	2,828	0.00%	大買/大賣/
2022/12/09	12	29.33	67.9	29.81	30.00	-55.9	2,264	-2.47%
2022/12/08	135	27.13	149	27.36	27.30	-14	2,063	-0.68%	大買/大賣/
2022/12/02	1	26.60	2	26.35	26.30	-1	1,961	-0.05%
2022/12/01	0	0.00	0.6	26.00	26.10	-0.6	1,967	-0.03%
2022/11/29	0	0.00	11	25.25	25.75	-11	2,037	-0.54%
2022/11/14	10	25.23	0	0.00	25.30	10	2,506	0.40%
2022/11/11	0	0.00	1	24.95	25.15	-1	2,516	-0.04%
2022/11/10	1	24.55	0	0.00	24.55	1	2,493	0.04%
2022/11/02	0	0.00	2	24.35	24.40	-2	2,657	-0.08%
2022/10/31	0	0.00	1	23.95	23.65	-1	2,707	-0.04%
2022/10/28	0	0.00	2	23.75	23.65	-2	2,718	-0.07%
2022/10/25	0	0.00	3	23.90	23.60	-3	2,781	-0.11%
2022/10/24	15	25.07	0	0.00	24.35	15	2,809	0.53%
2022/10/20	5	25.35	26	25.17	24.25	-21	2,715	-0.77%
2022/10/19	5	24.45	1	24.60	24.30	4	2,646	0.15%
2022/10/14	2	23.80	0	0.00	23.70	2	2,595	0.08%
2022/10/11	0.2	26.10	4	26.15	25.95	-3.8	2,581	-0.15%
2022/10/06	5	27.05	0	0.00	27.05	5	2,604	0.19%
2022/10/04	1	26.65	0	0.00	26.70	1	2,615	0.04%
2022/10/03	0	0.00	2	26.85	26.45	-2	2,634	-0.08%
2022/09/30	5	25.15	0	0.00	26.15	5	2,647	0.19%
2022/09/28	6	25.73	0	0.00	25.65	6	2,703	0.22%
2022/09/27	0	0.00	5	26.65	26.90	-5	2,777	-0.18%
2022/09/23	0	0.00	1	27.70	27.65	-1	2,790	-0.04%
2022/09/20	4	28.39	1	28.45	28.20	3	2,887	0.10%
2022/09/19	2	28.55	1	29.00	28.30	1	3,006	0.03%
2022/09/16	5	28.15	4	28.64	29.50	1	2,994	0.03%
2022/09/15	2	28.48	0	0.00	28.20	2	2,967	0.07%
2022/09/14	0	0.00	2	28.15	28.20	-2	3,122	-0.06%
2022/09/12	5	27.80	1	27.95	28.00	4	3,090	0.13%
2022/09/08	1	27.45	1	27.05	27.05	0	3,056	0.00%
2022/09/07	8.1	26.87	0.2	26.80	26.55	7.9	3,023	0.26%
2022/09/05	9.6	28.06	0	0.00	27.90	9.6	2,965	0.32%
2022/09/02	0.1	28.80	3	28.80	28.60	-2.9	2,917	-0.10%
2022/09/01	5.1	28.65	6	28.76	28.85	-0.9	2,875	-0.03%
2022/08/31	6	28.48	10	28.55	28.50	-4	2,800	-0.14%
2022/08/30	10	30.20	0	0.00	29.00	10	2,641	0.38%
2022/08/29	2	29.00	2	28.80	28.60	0	2,515	0.00%
2022/08/26	0	28.95	0	0.00	29.00	0	2,509	0.00%
2022/08/23	1	28.70	1	28.80	28.55	0	2,479	0.00%
2022/08/22	0	0.00	1	29.45	28.60	-1	2,473	-0.04%
2022/08/19	0	0.00	10	29.00	28.95	-10	2,414	-0.41%
2022/08/18	0	0.00	10	28.45	28.50	-10	2,390	-0.42%
2022/08/17	8	28.70	0	0.00	28.50	8	2,376	0.34%
2022/08/16	4.6	28.88	18	28.70	28.45	-13.4	2,372	-0.56%
2022/08/15	27	28.55	1	29.00	28.80	26	2,341	1.11%
2022/08/10	0	0.00	3	28.70	28.30	-3	2,286	-0.13%
2022/08/09	1	29.30	0	0.00	28.65	1	2,303	0.04%
2022/08/05	2	28.13	0	0.00	28.15	2	2,218	0.09%
2022/08/04	1	27.75	0	0.00	27.95	1	2,225	0.04%
2022/08/03	0	0.00	1	28.20	28.10	-1	2,227	-0.04%
2022/08/02	1	28.40	2	28.40	28.40	-1	2,229	-0.04%
2022/08/01	2	29.80	5	29.66	29.40	-3	2,232	-0.13%
2022/07/29	4	28.39	1	29.80	29.80	3	2,207	0.14%
2022/07/15	5	28.45	0	0.00	27.80	5	2,431	0.21%
2022/07/13	0	0.00	1	28.60	28.20	-1	2,571	-0.04%
2022/07/12	1.1	28.19	0	0.00	28.10	1.1	2,687	0.04%
2022/07/11	0.1	29.08	0	0.00	29.80	0.1	2,723	0.00%
2022/07/07	0.1	30.00	2	30.25	30.45	-1.9	2,694	-0.07%
2022/07/06	2	30.85	2	30.60	30.40	0	2,742	0.00%
2022/07/05	2	30.15	7.7	30.95	31.00	-5.7	2,850	-0.20%
2022/07/04	2	28.95	3	28.82	29.00	-1	2,832	-0.04%
2022/07/01	1.1	30.09	10	30.08	28.10	-8.9	2,849	-0.31%
2022/06/30	10	29.90	1	29.70	29.90	9	2,888	0.31%
2022/06/28	1	31.15	0	0.00	30.50	1	2,872	0.03%
2022/06/27	7	31.11	2	31.05	30.80	5	2,861	0.17%
2022/06/24	2	30.45	3.7	30.37	30.85	-1.7	2,746	-0.06%
2022/06/23	1.2	29.33	2	29.33	29.30	-0.8	2,683	-0.03%
2022/06/22	6	29.99	4	30.15	29.80	2	2,606	0.08%
2022/06/21	2	27.50	0	0.00	27.85	2	2,457	0.08%
2022/06/20	0.3	29.10	0	0.00	27.35	0.3	2,489	0.01%
2022/06/17	0.3	27.45	0	0.00	29.70	0.3	2,539	0.01%
2022/06/16	2	27.50	0	0.00	27.20	2	2,633	0.08%
2022/06/13	0	0.00	1	28.65	28.20	-1	3,299	-0.03%
2022/06/08	3	29.45	6	29.53	29.85	-3	3,486	-0.09%
2022/06/07	1	29.60	0	0.00	29.70	1	3,623	0.03%
2022/06/06	1	30.40	2	30.28	30.05	-1	3,790	-0.03%
2022/06/01	0	0.00	2	29.75	29.65	-2	3,871	-0.05%
2022/05/31	1	29.35	0	0.00	29.50	1	3,946	0.03%
2022/05/26	1	29.10	0	0.00	28.90	1	4,231	0.02%
2022/05/25	1	29.05	0	0.00	29.05	1	4,260	0.02%
2022/05/24	1	29.35	0	0.00	29.10	1	4,333	0.02%
2022/05/17	2	28.65	1	28.50	28.35	1	4,392	0.02%
2022/05/13	6	27.48	0	0.00	27.60	6	4,362	0.14%
2022/05/12	1	27.90	2	28.80	27.15	-1	4,366	-0.02%
2022/05/11	0	0.00	1	29.00	28.90	-1	4,354	-0.02%
2022/05/09	1	29.50	0	0.00	28.80	1	4,350	0.02%
2022/04/27	3	31.27	2	31.28	30.70	1	4,445	0.02%
2022/04/26	1	33.15	0	0.00	32.80	1	4,408	0.02%
2022/04/25	3	33.67	0	0.00	33.10	3	4,395	0.07%
2022/04/22	1	33.70	1	33.05	34.25	0	4,347	0.00%
2022/04/21	0	0.00	1	34.15	33.70	-1	4,262	-0.02%
2022/04/20	2	34.73	0	0.00	34.40	2	4,270	0.05%
2022/04/19	14	34.77	0	0.00	34.25	14	4,261	0.33%
2022/04/18	1	34.40	43	34.45	34.75	-42	4,262	-0.99%
2022/04/15	2	33.65	0	0.00	33.40	2	4,202	0.05%
2022/04/13	0	32.75	0	0.00	32.50	0	4,274	0.00%
2022/04/12	0	33.00	0	0.00	32.50	0	4,366	0.00%
2022/04/11	6	34.17	7	34.99	33.60	-1	4,343	-0.02%
2022/04/08	0	0.00	5	34.10	34.15	-5	4,218	-0.12%
2022/04/07	12	34.34	5.2	33.65	33.00	6.8	4,205	0.16%
2022/04/06	7.2	34.12	2	34.15	34.40	5.2	4,239	0.12%
2022/04/01	5	33.25	2	33.43	33.35	3	4,235	0.07%
2022/03/31	1	33.60	1	33.30	33.30	0	4,253	0.00%
2022/03/30	3	34.02	11	33.96	33.20	-8	4,312	-0.19%
2022/03/29	0	0.00	3	33.05	33.20	-3	4,340	-0.07%
2022/03/25	4	33.53	4	33.60	33.20	0	4,460	0.00%
2022/03/24	3	34.15	1	34.20	33.90	2	4,814	0.04%
2022/03/22	3	34.45	3	35.05	34.15	0	5,151	0.00%
2022/03/21	5	35.12	6	34.79	34.50	-1	5,298	-0.02%
2022/03/18	4	33.80	0	0.00	34.95	4	5,705	0.07%
2022/03/17	8	34.11	6	34.46	34.15	2	6,133	0.03%
2022/03/16	24	32.88	36	33.59	34.60	-12	6,484	-0.19%
2022/03/15	4	33.26	4	32.80	32.05	0	6,524	0.00%
2022/03/14	0	0.00	1	33.35	33.10	-1	6,552	-0.02%
2022/03/11	2	33.20	0	0.00	33.50	2	6,626	0.03%
2022/03/10	11	32.98	16	33.09	33.40	-5	6,798	-0.07%
2022/03/09	16	33.11	14	33.37	33.30	2	7,023	0.03%
2022/03/08	0	0.00	1	31.60	31.60	-1	6,930	-0.01%
2022/03/07	0	0.00	0.1	31.40	31.50	-0.1	6,970	0.00%
2022/03/04	1	33.45	1	32.90	32.70	0	7,165	0.00%
2022/03/03	27	33.66	7	33.54	33.45	20	7,322	0.27%
2022/03/02	3	32.47	0	0.00	32.50	3	7,421	0.04%
2022/02/24	3	30.93	13	30.72	30.00	-10	8,609	-0.12%
2022/02/23	9	31.05	0	0.00	30.85	9	8,632	0.10%
2022/02/21	1	31.10	0	0.00	31.35	1	8,707	0.01%
2022/02/17	1	31.65	2	31.35	31.25	-1	8,766	-0.01%
2022/02/11	1	32.60	0	0.00	32.30	1	9,029	0.01%
2022/02/08	1	32.20	0	0.00	32.50	1	9,355	0.01%
2022/01/26	1	29.70	0	0.00	31.00	1	9,591	0.01%
2022/01/21	0	0.00	3.1	32.00	31.30	-3.1	10,446	-0.03%
2022/01/18	0	0.00	4	32.78	32.35	-4	10,669	-0.04%
2022/01/17	4	32.26	0	0.00	32.55	4	10,683	0.04%
2022/01/14	3	32.65	1	32.15	32.05	2	10,703	0.02%
2022/01/13	3	33.10	2	33.05	32.85	1	10,675	0.01%
2022/01/12	7	33.94	2	33.85	33.55	5	10,649	0.05%
2022/01/11	2	34.38	4	35.01	34.35	-2	10,691	-0.02%
2022/01/10	6	34.58	0	0.00	34.20	6	10,627	0.06%
2022/01/07	5	33.85	0	0.00	34.10	5	10,624	0.05%
2022/01/06	3	34.65	2	35.25	34.65	1	10,730	0.01%
2022/01/05	2	36.65	2	37.13	36.00	0	10,825	0.00%
2022/01/04	1	35.85	1	36.20	36.05	0	10,811	0.00%
2022/01/03	0	0.00	0.1	35.95	35.90	-0.1	10,807	0.00%
2021/12/30	0	0.00	26	36.08	36.20	-26	10,805	-0.24%
2021/12/29	1	36.40	1	36.50	36.35	0	10,774	0.00%
2021/12/28	25	36.38	1	35.60	35.50	24	10,747	0.22%
2021/12/22	3	37.22	4	37.26	37.05	-1	11,192	-0.01%
2021/12/21	4	36.99	0	0.00	37.00	4	11,165	0.04%
2021/12/20	2.1	37.38	5	38.00	37.05	-2.9	11,091	-0.03%
2021/12/17	3	37.35	3.1	37.22	36.35	-0.1	10,711	0.00%
2021/12/16	4.2	37.12	3	37.32	37.45	1.2	10,512	0.01%
2021/12/15	3	36.85	1	36.55	36.55	2	10,342	0.02%
2021/12/14	8	38.38	11.3	37.57	36.55	-3.3	10,140	-0.03%
2021/12/13	41	38.78	36	38.75	37.70	5	9,629	0.05%
2021/12/10	2.1	36.81	6	37.18	37.60	-3.9	9,073	-0.04%
2021/12/09	7	36.10	7	36.31	35.80	0	8,484	0.00%
2021/12/08	16.2	35.24	1	35.30	35.45	15.2	8,186	0.19%
2021/12/07	2	34.85	1	35.00	34.35	1	8,052	0.01%
2021/12/06	5	35.32	4	34.76	34.65	1	7,958	0.01%
2021/12/03	5	35.10	8	34.94	34.05	-3	7,745	-0.04%
2021/12/02	1	33.55	7	33.03	33.30	-6	7,387	-0.08%
2021/12/01	2	33.70	2	33.60	33.40	0	7,321	0.00%
2021/11/30	5	33.37	2	33.78	33.00	3	7,240	0.04%
2021/11/29	6	35.00	4	33.11	34.20	2	7,019	0.03%
2021/11/26	0	0.00	3	35.65	35.55	-3	6,815	-0.04%
2021/11/25	7.1	36.20	2	37.80	36.30	5.1	6,566	0.08%
2021/11/24	13	36.37	12.7	36.67	37.05	0.3	6,342	0.01%
2021/11/23	5	36.00	18	35.61	34.35	-13	5,772	-0.23%
2021/11/22	0	0.00	2	33.93	34.10	-2	5,455	-0.04%
2021/11/18	0	0.00	1.2	32.45	33.10	-1.2	5,356	-0.02%
2021/11/17	0	0.00	0.1	32.75	33.00	-0.1	5,295	0.00%
2021/11/16	1	33.10	2	33.30	32.65	-1	5,292	-0.02%
2021/11/15	1.3	32.60	1	32.75	32.95	0.3	5,266	0.01%
2021/11/12	1	31.50	0.8	31.19	31.75	0.2	5,213	0.00%
2021/11/11	2	33.30	0	0.00	33.00	2	5,117	0.04%
2021/11/09	1	34.55	2	34.60	34.50	-1	5,036	-0.02%
2021/11/08	0	0.00	2	33.90	33.80	-2	4,891	-0.04%
2021/11/05	1	34.25	0	0.00	33.95	1	4,849	0.02%
2021/11/04	1	34.05	3	34.28	34.30	-2	4,796	-0.04%
2021/11/03	5	32.95	5	32.97	32.40	0	4,609	0.00%
2021/11/02	6	32.96	6	32.89	32.95	0	4,587	0.00%
2021/11/01	20	33.53	28	34.21	32.85	-8	4,443	-0.18%
2021/10/29	2	31.60	0	0.00	32.10	2	3,932	0.05%
2021/10/28	8	31.96	3	31.67	32.10	5	3,851	0.13%
2021/10/25	0	0.00	2.2	30.20	30.20	-2.2	3,632	-0.06%
2021/10/22	0	0.00	1	29.90	29.95	-1	3,664	-0.03%
2021/10/21	0	0.00	1	30.60	29.90	-1	3,714	-0.03%
2021/10/20	1	30.80	0	0.00	30.60	1	3,817	0.03%
2021/10/19	1	31.40	3	31.65	30.95	-2	3,815	-0.05%
2021/10/18	2	31.03	4	30.84	30.60	-2	3,767	-0.05%
2021/10/15	4	30.64	3	30.72	30.55	1	3,838	0.03%
2021/10/14	1	30.00	0	0.00	30.70	1	3,934	0.03%
2021/10/13	0	0.00	2.1	30.00	30.40	-2.1	4,192	-0.05%
2021/10/12	6	29.48	5	29.70	29.35	1	4,226	0.02%
2021/10/07	0	0.00	1	28.85	28.55	-1	4,166	-0.02%
2021/10/05	1	28.35	0	0.00	28.70	1	4,439	0.02%
2021/10/04	5	30.13	1	29.35	29.35	4	4,474	0.09%
2021/10/01	9	31.81	13	31.79	30.45	-4	4,314	-0.09%
2021/09/30	0	0.00	1	30.05	29.60	-1	3,959	-0.03%
2021/09/29	1	29.15	0	0.00	28.70	1	3,933	0.03%
2021/09/23	0	0.00	1	28.45	28.15	-1	4,789	-0.02%
2021/09/22	0	0.00	1	28.60	28.60	-1	4,864	-0.02%
2021/09/17	2	29.00	0	0.00	29.00	2	4,873	0.04%
2021/09/13	2	29.85	2	29.55	29.40	0	5,138	0.00%
2021/09/03	3	30.38	2	29.90	30.50	1	5,873	0.02%
2021/09/02	0	0.00	1	30.80	29.75	-1	5,986	-0.02%
2021/09/01	0	0.00	1	30.30	30.30	-1	5,995	-0.02%
2021/08/30	6	30.81	3	31.00	30.25	3	5,997	0.05%
2021/08/27	3	30.28	1	29.90	29.20	2	5,910	0.03%
2021/08/23	0	0.00	8	28.98	29.10	-8	5,969	-0.13%
2021/08/20	0	0.00	13	28.78	28.50	-13	5,996	-0.22%
2021/08/18	1	27.60	0	0.00	28.60	1	5,976	0.02%
2021/08/17	10	28.87	0	0.00	27.80	10	6,028	0.17%
2021/08/16	1	28.25	6	28.43	28.25	-5	6,066	-0.08%
2021/08/13	2	29.70	0	0.00	29.40	2	6,074	0.03%
2021/08/11	1	30.00	1	30.65	30.10	0	6,278	0.00%
2021/08/10	3	31.22	4	31.23	31.05	-1	6,316	-0.02%
2021/08/09	4	32.38	0	0.00	32.20	4	6,342	0.06%
2021/08/06	1	32.85	0	0.00	32.85	1	6,457	0.02%
2021/08/04	0	0.00	3	33.47	33.90	-3	6,624	-0.05%
2021/08/03	0	0.00	3	33.08	32.95	-3	6,602	-0.05%
2021/08/02	3	33.00	17	32.78	33.10	-14	6,638	-0.21%
2021/07/30	7	32.20	0	0.00	32.15	7	6,680	0.10%
2021/07/29	3	32.25	7	32.40	32.60	-4	6,801	-0.06%
2021/07/28	7	31.99	0	0.00	32.20	7	6,828	0.10%
2021/07/27	7	33.31	4	34.79	33.25	3	6,907	0.04%
2021/07/26	3	34.32	8	34.38	34.20	-5	6,964	-0.07%
2021/07/23	8	33.57	0	0.00	33.30	8	6,903	0.12%
2021/07/22	0	0.00	9	33.34	33.55	-9	6,941	-0.13%
2021/07/21	63	34.15	22	34.11	33.60	41	6,958	0.59%
2021/07/20	4	34.15	10	34.14	34.35	-6	6,908	-0.09%
2021/07/19	14	35.06	13	34.88	35.05	1	6,827	0.01%
2021/07/16	9	33.82	17	34.54	33.35	-8	6,559	-0.12%
2021/07/15	2	33.75	27	33.71	33.80	-25	6,535	-0.38%
2021/07/14	2	33.38	3	33.37	33.00	-1	6,597	-0.02%
2021/07/13	8	33.61	2	34.23	33.60	6	6,669	0.09%
2021/07/12	29	34.33	8	34.08	34.65	21	6,725	0.31%
2021/07/09	2	33.03	16	33.41	33.00	-14	6,636	-0.21%
2021/07/08	1	32.40	0	0.00	32.40	1	6,993	0.01%
2021/07/07	3	32.30	0	0.00	32.35	3	7,914	0.04%
2021/07/06	18	32.99	1	32.85	32.95	17	7,967	0.21%
2021/07/05	4	33.40	6	33.81	33.40	-2	8,107	-0.02%
2021/07/02	8	32.94	1	32.80	32.55	7	8,243	0.08%
2021/07/01	3	33.37	2	33.68	33.40	1	8,362	0.01%
2021/06/30	8	34.36	24	35.35	34.85	-16	8,285	-0.19%
2021/06/29	1	32.40	6	32.00	32.20	-5	7,741	-0.06%
2021/06/28	0	0.00	10	31.60	31.60	-10	7,777	-0.13%
2021/06/25	3	32.80	2	32.30	32.00	1	7,954	0.01%
2021/06/23	1	31.75	0	0.00	31.50	1	8,554	0.01%
2021/06/21	2	31.75	0	0.00	31.20	2	8,827	0.02%
2021/06/18	4	31.80	0	0.00	32.40	4	9,178	0.04%
2021/06/17	1	32.60	10	32.00	32.40	-9	9,929	-0.09%
2021/06/16	8	33.52	10	33.49	32.60	-2	10,226	-0.02%
2021/06/15	2.7	31.72	11	32.14	31.55	-8.3	10,086	-0.08%
2021/06/11	9	31.49	2	31.05	31.05	7	10,134	0.07%
2021/06/10	11	31.98	19	32.29	32.05	-8	10,378	-0.08%
2021/06/09	1	30.45	0	0.00	30.30	1	10,742	0.01%
2021/06/08	0	0.00	20	30.90	30.10	-20	11,384	-0.18%
2021/06/04	1	30.35	0	0.00	30.35	1	12,473	0.01%
2021/06/03	1	31.15	0	0.00	31.15	1	12,504	0.01%
2021/06/02	1	31.65	0	0.00	31.25	1	12,527	0.01%
2021/06/01	1	31.90	15	31.68	32.15	-14	12,512	-0.11%
2021/05/28	20	31.25	0	0.00	31.05	20	12,523	0.16%
2021/05/27	0	0.00	3	31.00	30.65	-3	12,530	-0.02%
2021/05/26	0	0.00	1	30.80	30.55	-1	12,544	-0.01%
2021/05/25	11	30.80	0	0.00	30.50	11	12,578	0.09%
2021/05/24	1	29.90	2	30.70	30.15	-1	12,699	-0.01%
2021/05/21	0	0.00	6	29.85	29.60	-6	12,697	-0.05%
2021/05/20	11	29.85	1	30.15	29.40	10	12,735	0.08%
2021/05/19	0	0.00	9	30.36	31.20	-9	12,724	-0.07%
2021/05/18	0	0.00	7	28.92	29.60	-7	12,658	-0.06%
2021/05/14	5	31.08	9	31.18	29.90	-4	12,570	-0.03%
2021/05/13	5	28.40	4	28.79	28.65	1	12,473	0.01%
2021/05/12	14	29.33	0	0.00	28.80	14	12,536	0.11%
2021/05/11	3	31.93	0	0.00	31.85	3	12,411	0.02%
2021/05/10	2	35.25	2	35.50	35.30	0	12,408	0.00%
2021/05/07	5	34.72	1	34.90	34.85	4	12,441	0.03%
2021/05/06	1	35.15	12	34.06	35.00	-11	12,431	-0.09%
2021/05/05	2	33.20	13	33.49	32.75	-11	12,310	-0.09%
2021/05/04	6	34.61	21	33.01	33.05	-15	12,308	-0.12%
2021/05/03	7	38.12	7	36.50	35.80	0	12,219	0.00%
2021/04/29	8	37.22	3	37.00	36.65	5	12,256	0.04%
2021/04/28	11	37.67	5	37.80	37.50	6	12,275	0.05%
2021/04/27	4	38.35	21	38.49	38.20	-17	12,318	-0.14%
2021/04/26	15	37.97	1	38.10	38.25	14	12,418	0.11%
2021/04/23	1	38.00	1	37.95	37.90	0	12,435	0.00%
2021/04/22	8.3	37.89	6	38.25	37.20	2.3	12,431	0.02%
2021/04/21	34	39.13	18	38.85	38.85	16	12,342	0.13%
2021/04/20	3	38.52	6	38.77	38.05	-3	12,238	-0.02%
2021/04/19	6	37.93	2	38.05	37.90	4	12,197	0.03%
2021/04/16	5.2	39.17	5	38.48	38.40	0.2	12,152	0.00%
2021/04/15	8	38.28	12	37.89	38.10	-4	12,144	-0.03%
2021/04/14	13	38.29	4	39.43	37.55	9	12,439	0.07%
2021/04/13	23	40.96	74.2	42.56	39.30	-51.2	12,106	-0.42%
2021/04/12	0	0.00	12	39.54	39.35	-12	11,238	-0.11%
2021/04/09	8	39.66	15	39.55	39.30	-7	11,208	-0.06%
2021/04/08	5	40.03	0	0.00	39.35	5	11,119	0.04%
2021/04/07	14	39.61	5	39.81	39.50	9	11,097	0.08%
2021/04/06	1	38.45	3	38.43	38.30	-2	11,063	-0.02%
2021/04/01	9	38.43	1	38.35	38.25	8	11,063	0.07%
2021/03/30	6	40.06	4	39.68	39.30	2	11,680	0.02%
2021/03/29	10	39.80	34	39.87	39.85	-24	11,839	-0.20%
2021/03/26	11	37.61	23	37.71	38.20	-12	11,521	-0.10%
2021/03/25	23	39.97	16	40.27	38.85	7	11,271	0.06%
2021/03/24	27	39.43	7	39.58	39.30	20	11,053	0.18%
2021/03/23	8.4	40.52	21.7	39.88	39.30	-13.2	10,912	-0.12%
2021/03/22	31	41.74	34.7	41.75	41.00	-3.7	10,611	-0.03%
2021/03/19	3	35.98	14	37.55	39.75	-11	9,932	-0.11%
2021/03/18	9	37.12	10	36.72	36.15	-1	9,580	-0.01%
2021/03/17	20	36.84	23	36.89	36.75	-3	9,302	-0.03%
2021/03/16	28	37.12	22	37.21	36.60	6	9,178	0.07%
2021/03/15	23	37.91	19	38.13	37.60	4	8,893	0.04%
2021/03/12	8	36.99	31	36.63	37.00	-23	8,420	-0.27%
2021/03/11	63	35.60	49	35.63	35.10	14	7,820	0.18%
2021/03/10	18	33.77	7	33.16	34.95	11	7,032	0.16%
2021/03/09	0	0.00	12	31.50	31.80	-12	6,769	-0.18%
2021/03/08	4	31.20	0	0.00	30.90	4	6,786	0.06%
2021/03/05	14.7	31.25	3	30.75	30.85	11.7	6,837	0.17%
2021/03/04	1	31.40	0	0.00	31.40	1	7,299	0.01%
2021/03/02	0	0.00	1	31.45	31.45	-1	7,646	-0.01%
2021/02/24	11	32.21	8	32.28	31.85	3	8,705	0.03%
2021/02/23	1	31.00	5	31.28	31.10	-4	9,095	-0.04%
2021/02/22	12	31.38	3	31.38	31.30	9	9,636	0.09%
2021/02/19	4	30.55	5	30.47	30.65	-1	9,771	-0.01%
2021/02/18	2	29.05	0	0.00	29.75	2	10,171	0.02%
2021/02/17	1	28.40	1	29.15	29.15	0	10,330	0.00%
2021/02/05	1	28.15	2	28.15	28.15	-1	10,595	-0.01%
2021/02/04	2	28.35	0	0.00	28.25	2	11,157	0.02%
2021/02/03	3	29.17	3	29.05	28.70	0	11,424	0.00%
2021/02/02	0	0.00	1	27.85	27.75	-1	11,465	-0.01%
2021/02/01	0	0.00	2	27.25	27.55	-2	11,797	-0.02%
2021/01/29	4	28.85	1	27.70	27.45	3	12,180	0.02%
2021/01/28	1	29.30	3.3	29.26	29.00	-2.3	12,994	-0.02%
2021/01/27	1	30.10	2	30.10	30.10	-1	13,435	-0.01%
2021/01/26	5	30.93	3	30.33	30.60	2	13,612	0.01%
2021/01/25	4	30.80	1	31.45	30.95	3	13,931	0.02%
2021/01/22	4	31.10	3	31.48	31.10	1	14,268	0.01%
2021/01/21	5	30.80	0	0.00	30.05	5	14,716	0.03%
2021/01/20	14.3	31.71	6	31.70	30.80	8.3	15,790	0.05%
2021/01/19	6	31.99	4	32.53	32.05	2	16,551	0.01%
2021/01/18	4	31.45	1	31.00	30.80	3	16,693	0.02%
2021/01/14	1	32.35	12	32.70	32.60	-11	17,062	-0.06%
2021/01/13	11	32.65	1.3	32.82	32.60	9.7	17,257	0.06%
2021/01/12	1	33.00	24	33.07	33.05	-23	17,699	-0.13%
2021/01/11	0	0.00	2	33.90	34.10	-2	18,358	-0.01%
2021/01/08	1	35.30	30	33.95	34.15	-29	19,115	-0.15%
2021/01/07	17	35.25	30.6	35.01	34.35	-13.6	20,158	-0.07%
2021/01/06	11	33.10	3	33.27	33.20	8	20,909	0.04%
2021/01/04	2	34.83	0	0.00	34.55	2	22,512	0.01%
2020/12/31	1	35.40	7	35.33	34.60	-6	23,373	-0.03%
2020/12/30	6	35.02	10	35.19	35.55	-4	24,449	-0.02%
2020/12/29	14.7	34.35	31.1	34.32	34.45	-16.4	25,099	-0.07%
2020/12/28	5	34.10	4	33.93	33.55	1	25,247	0.00%
2020/12/25	8	34.53	16	34.19	34.05	-8	25,367	-0.03%
2020/12/24	15.3	35.33	6	35.78	34.30	9.3	25,417	0.04%
2020/12/23	10.1	33.83	26	34.25	34.75	-15.9	25,128	-0.06%
2020/12/22	4	32.35	3	31.60	31.60	1	25,229	0.00%
2020/12/21	3	33.03	2	32.85	32.85	1	25,615	0.00%
2020/12/18	0	0.00	1	33.00	33.00	-1	26,041	0.00%
2020/12/17	5	33.05	0	0.00	32.95	5	26,688	0.02%
2020/12/16	4	33.61	3	33.77	33.50	1	27,316	0.00%
2020/12/15	38.5	34.87	15	34.23	33.00	23.5	28,221	0.08%
2020/12/14	8	33.40	2	33.65	34.00	6	28,548	0.02%
2020/12/11	4.3	33.11	2	33.13	32.65	2.3	29,519	0.01%
2020/12/10	5	33.62	6	33.30	33.35	-1	30,864	0.00%
2020/12/09	0	0.00	1	35.40	34.60	-1	31,102	0.00%
2020/12/08	7	34.72	1	34.55	34.55	6	31,713	0.02%
2020/12/07	2	34.48	6	34.06	35.15	-4	31,864	-0.01%
2020/12/04	3	35.00	4	34.79	34.50	-1	32,016	0.00%
2020/12/03	1	35.70	4	35.30	35.10	-3	32,139	-0.01%
2020/12/02	7	35.55	2	35.55	35.35	5	32,229	0.02%
2020/12/01	12	37.03	1	36.80	37.00	11	32,388	0.03%
2020/11/30	26	36.92	35	37.47	38.10	-9	32,581	-0.03%
2020/11/27	17	36.34	14.7	36.29	36.00	2.3	32,210	0.01%
2020/11/26	6	36.71	5	36.53	35.90	1	32,229	0.00%
2020/11/25	18	36.29	9	36.36	36.40	9	32,332	0.03%
2020/11/24	25.6	35.09	33	35.32	35.50	-7.4	31,994	-0.02%
2020/11/23	3	34.48	4	34.54	34.50	-1	32,096	0.00%
2020/11/20	94	34.98	77	34.85	34.80	17	32,402	0.05%
2020/11/19	26	34.29	28	34.32	34.00	-2	32,534	-0.01%
2020/11/18	7	32.85	16	33.02	33.00	-9	32,354	-0.03%
2020/11/17	61	33.21	77	32.73	33.00	-16	33,304	-0.05%
2020/11/16	7	32.04	5.1	31.93	31.70	1.9	32,892	0.01%
2020/11/13	10	31.80	12	32.25	32.65	-2	32,813	-0.01%
2020/11/12	17	32.44	8	31.88	32.50	9	33,003	0.03%
2020/11/11	18	34.77	1	34.20	34.10	17	32,508	0.05%
2020/11/10	20	35.43	3	35.95	35.35	17	32,348	0.05%
2020/11/09	28	36.04	26	36.26	36.00	2	32,317	0.01%
2020/11/06	27	36.10	2	36.20	35.40	25	32,034	0.08%
2020/11/05	23	36.90	39	36.50	36.10	-16	31,611	-0.05%
2020/11/04	47	34.99	32	35.29	34.30	15	30,894	0.05%
2020/11/03	7	35.34	1	35.25	35.40	6	30,472	0.02%
2020/11/02	23	36.06	28	36.04	35.35	-5	30,323	-0.02%
2020/10/30	11	37.69	17	37.77	37.40	-6	30,027	-0.02%
2020/10/29	43	38.75	39	38.55	38.10	4	29,711	0.01%
2020/10/28	66.3	40.35	87.7	40.71	39.00	-21.3	29,146	-0.07%
2020/10/27	51.7	39.38	58	39.60	39.35	-6.3	28,072	-0.02%
2020/10/26	14	37.79	19.3	37.76	37.80	-5.3	27,342	-0.02%
2020/10/23	1	36.90	4	37.11	37.25	-3	27,095	-0.01%
2020/10/22	7	37.41	7	37.63	37.00	0	26,977	0.00%
2020/10/21	21	38.36	27	38.14	37.90	-6	26,859	-0.02%
2020/10/20	21	38.64	16	38.72	38.25	5	26,828	0.02%
2020/10/19	44.4	38.22	67.3	38.26	38.10	-22.9	26,504	-0.09%
2020/10/16	77.3	38.68	35	38.54	37.80	42.3	25,895	0.16%
2020/10/15	54.7	41.05	50	41.19	40.35	4.7	25,497	0.02%
2020/10/14	116.1	42.99	127	42.83	41.60	-10.9	24,606	-0.04%	大買/大賣/
2020/10/13	27.5	41.43	28	41.49	41.25	-0.5	23,730	0.00%
2020/10/12	22.4	42.57	31.3	43.04	41.95	-8.9	23,050	-0.04%
2020/10/08	69.8	42.48	81	42.17	41.50	-11.2	22,120	-0.05%
2020/10/07	64	42.88	42.5	42.74	42.00	21.5	21,241	0.10%
2020/10/06	18	41.69	47	40.88	41.45	-28.9	20,191	-0.14%
2020/10/05	33.1	38.75	7.6	39.19	38.85	25.5	19,439	0.13%
2020/09/30	2	36.20	11.5	38.35	38.55	-9.5	19,120	-0.05%
2020/09/29	8.7	36.66	11.3	35.61	35.05	-2.6	18,942	-0.01%
2020/09/28	47.4	38.98	11	38.99	37.30	36.4	18,747	0.19%
2020/09/16	17	23.84	47	24.21	24.50	-30	18,396	-0.16%
2020/09/15	11	23.82	62.2	24.40	24.30	-51.2	18,015	-0.28%
2020/09/14	21	22.84	51	23.21	23.05	-30	17,732	-0.17%
2020/09/11	56	24.43	43.1	24.20	24.20	12.9	17,271	0.07%
2020/09/10	43	26.22	24	26.46	25.90	19	16,583	0.11%
2020/09/09	38	24.85	60.8	26.06	26.65	-22.8	15,913	-0.14%
2020/09/08	39	25.81	22	26.46	25.20	17	14,950	0.11%
2020/09/07	51	28.03	40	28.48	27.95	11	14,524	0.08%
2020/09/04	105	26.90	34	27.28	27.90	71	13,557	0.52%	大買/
2020/09/03	9	25.38	1	25.40	25.40	8	12,205	0.07%
2020/09/02	9	20.92	46	22.69	23.10	-37	11,941	-0.31%
2020/09/01	16	21.87	8	21.79	21.00	8	11,347	0.07%
2020/08/31	2	21.40	8	22.05	22.25	-6	11,185	-0.05%
2020/08/27	4	19.40	4	19.50	19.40	0	11,029	0.00%
2020/08/26	6	19.73	3	20.00	19.85	3	10,968	0.03%
2020/08/25	2	19.30	1	18.50	19.45	1	10,742	0.01%
2020/08/24	0	0.00	3	17.17	17.70	-3	10,470	-0.03%
2020/08/21	7	17.67	6	17.08	17.40	1	10,357	0.01%
2020/08/20	5	16.84	9	16.39	17.40	-4	10,198	-0.04%
2020/08/19	9	16.67	6	16.67	16.50	3	9,809	0.03%
2020/08/18	24	18.63	39	18.52	18.30	-15	9,618	-0.16%
2020/08/17	58	17.56	58	18.05	18.30	0	9,145	0.00%
2020/08/14	90	15.43	35	15.86	16.80	55	8,644	0.64%
2020/08/13	2	14.53	3	15.30	15.30	-1	7,957	-0.01%
2020/08/12	20	13.31	56	13.34	13.95	-36	7,562	-0.48%
2020/08/11	0	0.00	3	12.70	12.70	-3	6,481	-0.05%
2020/08/07	5	10.25	19	10.29	10.50	-14	6,628	-0.21%
2020/08/06	13	9.68	20	9.57	9.56	-7	6,230	-0.11%
2020/08/05	16	9.64	28	9.70	9.68	-12	6,204	-0.19%
2020/08/04	9	9.40	48	9.42	9.61	-39	6,243	-0.62%
2020/08/03	5	9.21	5	9.08	9.06	0	6,128	0.00%
2020/07/31	5	9.06	0	0.00	9.05	5	6,076	0.08%
2020/07/30	27	9.21	33	9.02	9.08	-6	6,013	-0.10%
2020/07/28	0	0.00	15	8.14	7.97	-15	5,765	-0.26%
2020/07/24	0	0.00	2	8.72	8.51	-2	5,646	-0.04%
2020/07/22	0	0.00	1	8.95	8.94	-1	5,502	-0.02%
2020/07/21	4	9.03	2	8.88	8.90	2	5,397	0.04%
2020/07/17	5	9.12	2	8.90	9.15	3	5,197	0.06%
2020/07/16	5	9.71	3	9.72	9.70	2	5,053	0.04%
2020/07/15	9	9.89	5	9.97	9.60	4	4,921	0.08%
2020/07/14	10	9.58	5	9.40	9.50	5	4,719	0.11%
2020/07/13	0	0.00	11	9.07	9.01	-11	4,537	-0.24%
2020/07/10	23	9.47	76	9.23	9.42	-53	4,430	-1.20%
2020/07/09	93	8.64	16	9.03	9.27	77	4,009	1.92%
2020/07/08	5	8.48	0	0.00	8.43	5	3,713	0.13%
2020/07/06	0	0.00	13	7.87	7.79	-13	3,285	-0.40%
2020/07/03	10	7.88	50	7.78	7.80	-40	3,260	-1.23%
2020/07/02	53	7.86	0	0.00	7.97	53	3,210	1.65%
2020/07/01	0	0.00	1	7.61	7.65	-1	3,115	-0.03%
2020/06/30	5	7.35	0	0.00	7.34	5	3,036	0.16%
2020/06/24	0	0.00	2	7.13	7.17	-2	3,016	-0.07%
2020/06/23	2	7.22	0	0.00	7.20	2	3,066	0.07%
2020/06/22	0	0.00	2	7.28	7.26	-2	3,082	-0.06%
2020/06/19	3	7.36	0	0.00	7.57	3	3,043	0.10%
2020/06/09	2	7.49	4	7.53	7.48	-2	3,054	-0.07%
2020/06/04	5	7.55	0	0.00	7.60	5	3,057	0.16%
2020/06/03	11	8.14	4	7.68	7.77	7	3,015	0.23%
2020/06/02	2	7.17	12	7.59	7.61	-10	2,847	-0.35%
2020/06/01	22	6.94	43	6.92	6.92	-21	2,769	-0.76%
2020/05/25	0	0.00	2	6.90	6.92	-2	2,724	-0.07%
2020/05/19	2	6.93	1	7.04	6.94	1	2,617	0.04%
2020/05/18	0	0.00	10	6.90	6.85	-10	2,595	-0.39%
2020/05/15	4	7.38	0	0.00	7.30	4	2,525	0.16%
2020/05/14	10	7.70	12	7.52	7.60	-2	2,456	-0.08%
2020/05/13	3	7.19	11	7.33	7.34	-8	2,183	-0.37%
2020/05/12	1	6.86	0	0.00	6.68	1	2,096	0.05%
2020/05/11	1	6.89	11	6.76	6.77	-10	2,032	-0.49%
2020/05/08	14	6.34	0	0.00	6.34	14	1,858	0.75%
2020/05/07	2	5.59	4	5.29	5.77	-2	1,858	-0.11%
2020/05/06	4	5.27	0	0.00	5.25	4	1,836	0.22%
2020/05/04	12	5.30	10	5.29	5.27	2	1,858	0.11%
2020/04/28	2	5.37	0	0.00	5.37	2	1,883	0.11%
2020/04/27	1	5.38	2	5.32	5.34	-1	1,931	-0.05%
2020/04/15	1	5.47	0	0.00	5.45	1	1,981	0.05%
2020/03/27	0	0.00	3	5.03	5.01	-3	2,013	-0.15%
2020/03/25	1	4.45	0	0.00	4.41	1	1,943	0.05%
2020/03/23	0	0.00	11	4.10	3.98	-11	1,933	-0.57%
2020/03/20	2	4.30	16	4.26	4.20	-14	1,912	-0.73%
2020/03/19	1	4.33	0	0.00	4.33	1	1,816	0.06%
2020/03/18	5	4.90	0	0.00	4.81	5	1,783	0.28%
2020/03/13	0	0.00	1	5.11	5.19	-1	1,722	-0.06%
2020/03/12	15	5.88	0	0.00	5.67	15	1,685	0.89%
2020/03/10	10	6.20	0	0.00	6.26	10	1,680	0.59%
2020/03/09	4	6.50	0	0.00	6.45	4	1,648	0.24%
2020/03/06	0	0.00	1	6.88	6.83	-1	1,634	-0.06%
2020/03/03	11	6.92	0	0.00	6.85	11	1,685	0.65%
2020/03/02	1	6.83	11	6.78	6.78	-10	1,677	-0.60%
2020/02/20	0	0.00	17	7.54	7.53	-17	1,631	-1.04%
2020/02/17	0	0.00	5	7.35	7.56	-5	1,621	-0.31%
2020/02/13	2	7.46	0	0.00	7.45	2	1,599	0.13%
2020/02/11	3	7.39	0	0.00	7.40	3	1,607	0.19%
2020/02/03	0	0.00	7	6.96	6.93	-7	1,591	-0.44%
2020/01/30	7	7.42	0	0.00	7.39	7	1,574	0.44%
2020/01/17	10	8.23	0	0.00	8.20	10	1,526	0.65%
2020/01/15	5	8.26	0	0.00	8.21	5	1,535	0.33%
2020/01/13	0	0.00	1	8.36	8.29	-1	1,524	-0.07%
2020/01/09	2	7.97	7	7.96	7.94	-5	1,496	-0.33%
2020/01/08	1	8.00	0	0.00	7.98	1	1,577	0.06%
2020/01/02	10	8.26	3	8.22	8.22	7	1,571	0.45%
2019/12/31	6	8.17	0	0.00	8.15	6	1,564	0.38%
2019/12/30	5.9	8.42	2	8.46	8.22	3.9	1,556	0.25%
2019/12/26	0	0.00	7	8.14	8.20	-7	1,488	-0.47%
2019/12/23	0	0.00	2	8.21	8.15	-2	1,530	-0.13%
2019/12/20	0	0.00	24	8.29	8.28	-24	1,536	-1.56%
2019/12/19	24	8.16	0	0.00	8.19	24	1,526	1.57%
2019/12/18	0	0.00	2	8.04	8.00	-2	1,560	-0.13%
2019/12/17	0	0.00	22	8.02	7.97	-22	1,567	-1.40%
2019/12/16	1	7.90	43.1	7.93	7.96	-42.1	1,596	-2.64%
2019/12/13	8	8.03	33	7.96	7.97	-25	1,595	-1.57%
2019/12/12	1	8.15	5	8.18	8.10	-4	1,586	-0.25%
2019/12/11	0	0.00	3	8.25	8.18	-3	1,608	-0.19%
2019/12/10	1	8.16	2	8.06	8.16	-1	1,627	-0.06%
2019/12/09	3	8.05	3	8.00	8.04	0	1,636	0.00%
2019/12/06	1	8.13	0	0.00	8.09	1	1,711	0.06%
2019/12/05	9	8.17	0	0.00	8.16	9	1,731	0.52%
2019/12/04	4	8.37	3	8.38	8.33	1	1,716	0.06%
2019/12/03	1	8.35	1	8.30	8.34	0	1,742	0.00%
2019/12/02	5	8.27	1	8.23	8.22	4	1,754	0.23%
2019/11/29	6	8.57	1	8.60	8.42	5	1,762	0.28%
2019/11/28	4	8.68	0	0.00	8.66	4	1,767	0.23%
2019/11/26	2	8.78	2	8.86	8.78	0	1,839	0.00%
2019/11/18	1	9.02	0	0.00	8.92	1	2,103	0.05%
2019/11/15	4	8.91	5	8.98	8.91	-1	2,145	-0.05%
2019/11/14	1	8.84	2	8.98	8.81	-1	2,185	-0.05%
2019/11/13	2	8.93	0	0.00	8.98	2	2,225	0.09%
2019/11/12	4	8.80	0	0.00	8.83	4	2,325	0.17%
2019/11/11	6	9.06	2	9.00	8.88	4	2,600	0.15%
2019/11/08	3	9.04	0	0.00	9.11	3	2,737	0.11%
2019/11/07	16	9.04	6	9.04	9.05	10	3,043	0.33%
2019/11/06	6	9.20	0	0.00	9.20	6	3,096	0.19%
2019/11/05	5	9.31	0	0.00	9.24	5	3,213	0.16%
2019/11/04	84	9.38	0	0.00	9.35	84	3,357	2.50%
2019/10/31	2	9.51	33	9.53	9.53	-31	3,707	-0.84%
2019/10/29	0	0.00	1	9.33	9.31	-1	4,240	-0.02%
2019/10/25	2	9.34	1	9.43	9.32	1	4,973	0.02%
2019/10/24	3	9.41	0	0.00	9.37	3	5,009	0.06%
2019/10/23	2	9.38	4	9.52	9.36	-2	5,014	-0.04%
2019/10/22	4	9.57	6	9.60	9.55	-2	5,003	-0.04%
2019/10/21	2	9.40	1	9.40	9.40	1	4,991	0.02%
2019/10/18	1	9.44	0	0.00	9.44	1	4,995	0.02%
2019/10/17	10	9.48	15	9.51	9.44	-5	5,029	-0.10%
2019/10/16	0	0.00	5	9.72	9.70	-5	5,020	-0.10%
2019/10/15	0	0.00	2	9.08	9.13	-2	4,935	-0.04%
2019/10/09	8	8.97	0	0.00	8.99	8	4,939	0.16%
2019/10/08	1	9.22	10	9.14	9.17	-9	4,943	-0.18%
2019/10/07	0	0.00	2	9.21	9.21	-2	4,968	-0.04%
2019/10/04	2	9.28	0	0.00	9.26	2	4,981	0.04%
2019/10/03	0	0.00	11	9.38	9.36	-11	4,977	-0.22%
2019/10/01	2	9.27	2	9.55	9.54	0	5,022	0.00%
2019/09/27	5	9.50	10	9.37	9.38	-5	5,087	-0.10%
2019/09/25	2	9.72	0	0.00	9.65	2	5,100	0.04%
2019/09/24	1	9.87	0	0.00	9.78	1	5,101	0.02%
2019/09/23	2	9.67	0	0.00	9.98	2	5,073	0.04%
2019/09/20	0	0.00	3	9.29	9.41	-3	5,016	-0.06%
2019/09/19	3	9.23	1	9.18	9.23	2	5,003	0.04%
2019/09/18	1	9.35	0	0.00	9.31	1	4,969	0.02%
2019/09/17	0	0.00	9	9.52	9.47	-9	4,952	-0.18%
2019/09/16	10	9.66	8	9.56	9.54	2	4,975	0.04%
2019/09/12	3	9.75	4	9.72	9.62	-1	5,002	-0.02%
2019/09/11	13	9.44	5	9.38	9.52	8	4,992	0.16%
2019/09/10	4	9.59	0	0.00	9.30	4	4,978	0.08%
2019/09/09	0	0.00	2	9.75	9.72	-2	4,889	-0.04%
2019/09/06	3	9.87	0	0.00	9.89	3	4,887	0.06%
2019/09/05	0	0.00	17	9.92	9.89	-17	4,910	-0.35%
2019/09/04	1	9.95	4	9.91	9.91	-3	4,904	-0.06%
2019/09/03	3	10.10	1	9.95	9.96	2	4,886	0.04%
2019/09/02	5	10.15	4	9.85	10.15	1	4,865	0.02%
2019/08/30	4	9.69	6	9.73	9.72	-2	4,839	-0.04%
2019/08/29	3	9.87	0	0.00	9.88	3	4,791	0.06%
2019/08/28	11	9.91	5	9.83	9.92	6	4,763	0.13%
2019/08/27	13	10.08	0	0.00	9.71	13	4,737	0.27%
2019/08/26	6	10.06	8	10.09	10.00	-2	4,682	-0.04%
2019/08/23	2	10.33	5	10.44	10.40	-3	4,650	-0.06%
2019/08/22	2	10.60	27	10.57	10.50	-25	4,609	-0.54%
2019/08/21	14	10.84	2	10.98	10.85	12	4,549	0.26%
2019/08/20	5	10.83	5	10.84	10.80	0	4,522	0.00%
2019/08/19	9	10.77	2	11.00	10.70	7	4,486	0.16%
2019/08/16	4	10.73	10	10.70	10.70	-6	4,450	-0.13%
2019/08/15	8	10.44	33	10.48	10.80	-25	4,413	-0.57%
2019/08/14	47	11.31	2	12.00	10.85	45	4,315	1.04%
2019/08/13	10	11.91	10	11.89	11.95	0	4,044	0.00%
2019/08/12	23	11.87	11	12.00	12.15	12	3,899	0.31%
2019/08/08	2	11.15	4	10.90	11.05	-2	3,598	-0.06%
2019/08/07	7	11.16	1	11.20	10.90	6	3,540	0.17%
2019/08/06	0	0.00	13	10.85	11.10	-13	3,439	-0.38%
2019/08/05	6	10.99	2	11.18	10.70	4	3,307	0.12%
2019/08/02	5	11.32	0	0.00	11.30	5	3,176	0.16%
2019/08/01	12	11.43	5	11.50	11.60	7	3,000	0.23%
2019/07/30	4	10.63	21	11.00	11.05	-17	2,479	-0.69%
2019/07/29	5	9.60	16	10.05	10.05	-11	1,934	-0.57%
2019/07/23	0	0.00	15	8.85	8.79	-15	1,779	-0.84%
2019/07/19	0	0.00	3	8.77	8.69	-3	1,805	-0.17%
2019/07/18	0	0.00	3	8.88	8.80	-3	1,780	-0.17%
2019/07/17	3	8.91	0	0.00	8.92	3	1,774	0.17%
2019/07/08	0	0.00	15	8.89	8.87	-15	1,929	-0.78%
2019/07/05	0	0.00	54	9.10	9.08	-54	2,001	-2.70%
2019/07/04	3	9.03	3	8.97	9.18	0	2,060	0.00%
2019/06/20	1	8.78	0	0.00	8.79	1	2,520	0.04%
2019/06/14	7	8.61	0	0.00	8.52	7	2,807	0.25%
2019/06/13	60	8.39	0	0.00	8.61	60	2,918	2.06%
2019/06/10	0	0.00	100	8.07	8.09	-100	3,061	-3.27%
2019/06/05	100	8.16	0	0.00	8.10	100	3,253	3.07%
2019/05/31	1	8.16	0	0.00	8.14	1	3,520	0.03%
2019/05/29	1	8.00	0	0.00	8.09	1	3,618	0.03%
2019/05/27	0	0.00	2	8.03	8.00	-2	3,753	-0.05%
2019/05/24	1	8.15	0	0.00	8.03	1	3,817	0.03%
2019/05/21	2	8.11	3	8.10	8.05	-1	4,119	-0.02%
2019/05/17	1	8.00	0	0.00	8.00	1	4,389	0.02%
2019/05/15	3	8.31	0	0.00	8.30	3	4,965	0.06%
2019/05/13	1	8.18	0	0.00	7.95	1	5,056	0.02%
2019/05/07	1	8.50	0	0.00	8.78	1	5,250	0.02%
2019/04/30	1	8.60	0	0.00	8.54	1	5,628	0.02%
2019/04/29	1	8.65	0	0.00	8.55	1	5,709	0.02%
2019/04/26	0	0.00	23	8.94	8.86	-23	5,860	-0.39%
2019/04/24	1	8.98	0	0.00	8.91	1	6,566	0.02%
2019/04/22	10	9.18	0	0.00	9.05	10	6,689	0.15%
2019/04/18	1	8.95	0	0.00	8.84	1	6,690	0.01%
2019/04/17	0	0.00	1	9.06	9.04	-1	6,704	-0.01%
2019/04/16	1	9.07	0	0.00	8.92	1	6,680	0.01%
2019/04/12	1	8.99	5	8.95	8.81	-4	6,748	-0.06%
2019/04/11	9	9.18	5	9.03	9.02	4	6,786	0.06%
2019/04/10	0.7	9.01	0	0.00	9.06	0.7	6,824	0.01%
2019/04/09	0	0.00	3	8.83	8.90	-3	7,020	-0.04%
2019/04/08	1	8.72	0	0.00	8.71	1	6,930	0.01%
2019/04/02	8	8.58	0	0.00	8.48	8	6,851	0.12%
2019/04/01	1	8.35	37	8.48	8.51	-36	6,841	-0.53%
2019/03/29	10	8.28	19	8.29	8.30	-9	6,790	-0.13%
2019/03/27	2	8.47	1	8.42	8.46	1	6,919	0.01%
2019/03/25	0	0.00	10	8.46	8.47	-10	6,976	-0.14%
2019/03/22	5	8.75	0	0.00	8.72	5	6,928	0.07%
2019/03/21	2	8.83	0	0.00	8.84	2	6,949	0.03%
2019/03/20	5	9.10	0	0.00	9.03	5	6,911	0.07%
2019/03/18	3	8.77	0	0.00	8.84	3	6,854	0.04%
2019/03/15	11	9.10	1	9.10	9.00	10	6,845	0.15%
2019/03/12	1	9.09	5	9.18	9.09	-4	6,939	-0.06%
2019/03/08	13	9.06	0	0.00	9.00	13	7,016	0.19%
2019/03/07	13	9.28	10	9.45	9.20	3	7,230	0.04%
2019/03/05	0	0.00	11	9.22	9.18	-11	7,748	-0.14%
2019/02/27	20	9.10	0	0.00	9.09	20	8,124	0.25%
2019/02/26	25	9.13	15	9.22	9.09	10	8,416	0.12%
2019/02/25	27	9.09	0	0.00	9.06	27	8,411	0.32%
2019/02/18	2	9.19	0	0.00	9.13	2	8,460	0.02%
2019/02/15	0	0.00	27	9.33	9.03	-27	8,634	-0.31%
2019/02/14	21	9.42	22	9.28	9.71	-1	8,469	-0.01%
2019/02/13	6	9.01	0	0.00	8.83	6	8,226	0.07%
2019/02/11	1	9.05	0	0.00	8.80	1	8,327	0.01%
2019/01/30	2	8.93	0	0.00	8.93	2	8,456	0.02%
2019/01/28	0	0.00	1	9.17	9.18	-1	8,877	-0.01%
2019/01/25	0	0.00	3	9.07	9.06	-3	8,926	-0.03%
2019/01/24	18	9.01	0	0.00	9.00	18	8,916	0.20%
2019/01/23	3	8.98	0	0.00	8.91	3	8,901	0.03%
2019/01/22	10	9.10	10	9.24	8.81	0	8,855	0.00%
2019/01/21	13	9.31	1	9.39	9.08	12	8,823	0.14%
2019/01/18	3	9.28	17	9.43	9.30	-14	8,889	-0.16%
2019/01/17	32	9.31	13	9.63	9.28	19	8,843	0.21%
2019/01/16	2	8.98	53	8.98	9.18	-51	8,358	-0.61%
2019/01/14	0	0.00	4	8.39	8.41	-4	8,288	-0.05%
2019/01/10	3	8.28	0	0.00	8.21	3	8,458	0.04%
2019/01/09	0	0.00	12	8.34	8.35	-12	8,522	-0.14%
2019/01/08	2	8.23	0	0.00	8.20	2	8,620	0.02%
2019/01/07	1	8.28	0	0.00	8.23	1	8,731	0.01%
2019/01/04	4	8.01	4	8.20	8.22	0	8,790	0.00%
2019/01/03	6	8.27	3	8.33	8.29	3	8,907	0.03%
2019/01/02	0	0.00	7	8.45	8.31	-7	8,970	-0.08%
2018/12/28	26	8.15	11	8.08	8.50	15	8,936	0.17%
2018/12/27	0	0.00	2	7.92	7.94	-2	8,897	-0.02%
2018/12/21	1	7.20	0	0.00	7.25	1	9,231	0.01%
2018/12/19	10	7.66	0	0.00	7.56	10	9,164	0.11%
2018/12/18	3	7.55	0	0.00	7.61	3	9,251	0.03%
2018/12/14	3	8.15	0	0.00	8.11	3	9,651	0.03%
2018/12/13	0	0.00	3	8.54	8.54	-3	9,747	-0.03%
2018/12/12	2	8.55	17	8.54	8.50	-15	9,796	-0.15%
2018/12/11	8	8.59	0	0.00	8.45	8	9,821	0.08%
2018/12/10	0	0.00	1	8.48	8.48	-1	9,831	-0.01%
2018/12/07	12	8.38	0	0.00	8.40	12	9,771	0.12%
2018/12/06	3	8.38	0	0.00	8.21	3	9,780	0.03%
2018/12/05	1	8.84	0	0.00	8.81	1	9,711	0.01%
2018/12/04	6	8.97	0	0.00	9.02	6	9,728	0.06%
2018/12/03	2	8.90	5	8.86	8.85	-3	9,707	-0.03%
2018/11/30	4	9.25	6	9.35	8.71	-2	9,629	-0.02%
2018/11/29	26	9.32	88	9.26	9.18	-62	9,398	-0.66%
2018/11/28	20	8.89	26	9.09	9.19	-6	9,225	-0.07%
2018/11/27	20	8.40	15	8.38	8.52	5	9,003	0.06%
2018/11/23	0	0.00	3	8.23	8.23	-3	8,841	-0.03%
2018/11/21	0	0.00	1	7.60	7.59	-1	8,496	-0.01%
2018/11/20	0	0.00	1	7.46	7.44	-1	8,446	-0.01%
2018/11/16	0	0.00	30	7.91	7.70	-30	8,461	-0.35%
2018/11/15	10	8.16	0	0.00	8.00	10	8,483	0.12%
2018/11/14	36	8.25	13	8.26	8.33	23	8,627	0.27%
2018/11/12	4	7.91	0	0.00	7.82	4	8,434	0.05%
2018/11/09	0	0.00	61	7.60	7.71	-61	8,394	-0.73%
2018/11/07	75	7.95	0	0.00	7.97	75	8,335	0.90%
2018/11/06	35	7.85	3	7.80	7.68	32	8,321	0.38%
2018/11/05	3	6.74	10	7.04	7.59	-7	8,142	-0.09%
2018/11/02	3	7.04	5	7.06	6.90	-2	8,120	-0.02%
2018/11/01	6	6.76	15	6.73	6.73	-9	8,154	-0.11%
2018/10/31	0	0.00	10	6.54	6.50	-10	8,247	-0.12%
2018/10/30	12	6.01	5	6.19	6.15	7	8,191	0.09%
2018/10/29	0	0.00	3	5.99	6.05	-3	8,202	-0.04%
2018/10/26	4	6.31	0	0.00	6.01	4	8,168	0.05%
2018/10/25	12	6.44	0	0.00	6.32	12	8,033	0.15%
2018/10/23	0	0.00	15	7.18	7.08	-15	7,964	-0.19%
2018/10/22	10	7.19	5	7.18	7.19	5	7,965	0.06%
2018/10/18	3	7.18	5	7.26	7.13	-2	8,096	-0.02%
2018/10/17	0	0.00	3	7.60	7.37	-3	8,024	-0.04%
2018/10/16	0	0.00	5	7.65	7.47	-5	7,951	-0.06%
2018/10/15	0	0.00	5	7.58	7.59	-5	7,915	-0.06%
2018/10/12	3	7.35	0	0.00	7.45	3	7,886	0.04%
2018/10/11	23	7.35	14	7.37	7.34	9	7,835	0.11%
2018/10/09	6	8.25	1	8.68	8.15	5	7,728	0.06%
2018/10/08	4	8.73	0	0.00	8.61	4	7,647	0.05%
2018/10/05	24	8.70	4	8.77	8.96	20	7,592	0.26%
2018/10/04	2	9.41	0	0.00	9.42	2	7,428	0.03%
2018/10/03	2	9.43	4	9.59	9.42	-2	7,678	-0.03%
2018/10/02	4	9.63	4	9.69	9.63	0	7,668	0.00%
2018/10/01	2	10.00	0	0.00	9.98	2	7,583	0.03%
2018/09/28	6	10.18	0	0.00	10.15	6	7,636	0.08%
2018/09/26	6	10.38	0	0.00	10.30	6	7,780	0.08%
2018/09/25	4	10.43	3	10.53	10.25	1	7,810	0.01%
2018/09/21	3	10.33	3	10.52	10.55	0	7,786	0.00%
2018/09/20	47	10.64	15	10.48	10.45	32	7,915	0.40%
2018/09/19	0	0.00	10	10.25	10.45	-10	7,750	-0.13%
2018/09/18	7	9.57	6	9.62	9.52	1	7,691	0.01%
2018/09/17	1	9.44	0	0.00	9.45	1	7,786	0.01%
2018/09/14	3	9.63	2	9.66	9.63	1	7,797	0.01%
2018/09/13	5	9.54	0	0.00	9.47	5	7,789	0.06%
2018/09/12	5.8	9.50	1	9.43	9.41	4.8	7,750	0.06%
2018/09/11	0	0.00	2	9.60	9.69	-2	7,762	-0.03%
2018/09/10	6	9.99	0	0.00	9.50	6	7,787	0.08%
2018/09/07	2	10.55	7	10.32	10.15	-5	7,768	-0.06%
2018/09/06	4	10.63	2	10.80	10.60	2	7,696	0.03%
2018/09/05	2	10.80	3	11.08	10.75	-1	7,678	-0.01%
2018/09/04	5	10.85	0	0.00	10.85	5	7,673	0.07%
2018/09/03	11	10.96	26	11.12	10.80	-15	7,632	-0.20%
2018/08/31	6	11.02	1	10.85	11.15	5	7,413	0.07%
2018/08/30	10	10.80	3	10.82	10.75	7	7,270	0.10%
2018/08/29	1	10.45	0	0.00	10.50	1	7,219	0.01%
2018/08/28	1	10.45	2	10.75	10.40	-1	7,280	-0.01%
2018/08/27	5	10.54	0	0.00	10.60	5	7,308	0.07%
2018/08/24	4	10.54	0	0.00	10.35	4	7,297	0.05%
2018/08/23	0	0.00	3	10.42	10.65	-3	7,235	-0.04%
2018/08/22	8	10.40	9	10.33	10.35	-1	7,047	-0.01%
2018/08/21	1	9.86	17	9.62	9.98	-16	6,876	-0.23%
2018/08/20	23	10.21	0	0.00	10.00	23	6,610	0.35%
2018/08/17	3	10.50	0	0.00	10.50	3	6,500	0.05%
2018/08/16	1	10.50	2	10.48	10.55	-1	6,500	-0.02%
2018/08/15	2	10.30	0	0.00	10.50	2	6,452	0.03%
2018/08/14	3	10.60	3	10.75	10.85	0	6,363	0.00%
2018/08/13	2	10.50	12	10.80	10.55	-10	6,290	-0.16%
2018/08/10	2	11.75	0	0.00	11.40	2	6,115	0.03%
2018/08/09	1	11.50	135	11.51	11.30	-134	5,947	-2.25%	大賣/鉅額交易
2018/08/08	5	12.03	30	12.00	11.90	-25	5,822	-0.43%
2018/08/03	1	13.05	0	0.00	12.95	1	5,496	0.02%
2018/08/01	0	0.00	4	13.30	13.30	-4	5,399	-0.07%
2018/07/27	2	13.50	2	13.45	13.45	0	5,251	0.00%
2018/07/26	1	12.95	0	0.00	13.85	1	5,208	0.02%
2018/07/20	0	0.00	1	12.80	12.95	-1	4,848	-0.02%
2018/07/19	18	13.18	2	13.15	13.10	16	4,777	0.33%
2018/07/18	9	13.53	0	0.00	13.50	9	4,764	0.19%
2018/07/17	3	13.75	23	13.65	13.70	-20	4,826	-0.41%
2018/07/16	6	14.02	0	0.00	14.05	6	4,788	0.13%
2018/07/11	1	14.35	0	0.00	13.90	1	4,791	0.02%
2018/07/06	6	13.85	1	14.00	14.10	5	4,678	0.11%
2018/07/05	1	14.55	0	0.00	13.85	1	4,638	0.02%
2018/07/03	2	13.55	0	0.00	13.65	2	4,388	0.05%
2018/07/02	1	14.40	0	0.00	14.35	1	4,273	0.02%
2018/06/29	5	15.70	5	15.35	15.40	0	4,184	0.00%
2018/06/28	0	0.00	6	15.40	15.70	-6	3,951	-0.15%
2018/06/27	4	14.55	0	0.00	14.30	4	3,711	0.11%
2018/06/26	7	15.24	16	15.31	15.05	-9	3,602	-0.25%
2018/06/22	5	16.66	5	16.59	16.55	0	3,381	0.00%
2018/06/19	3	17.35	11	17.45	17.00	-8	3,708	-0.22%
2018/06/15	13	18.06	12	18.23	17.95	1	3,638	0.03%
2018/06/14	1	18.55	10	18.80	18.50	-9	3,572	-0.25%
2018/06/13	1	18.75	0	0.00	18.80	1	3,584	0.03%
2018/06/12	8	19.06	5	18.90	18.85	3	3,575	0.08%
2018/06/11	0	0.00	10	18.90	18.80	-10	3,521	-0.28%
2018/06/08	0	0.00	20	19.05	19.00	-20	3,547	-0.56%
2018/06/05	17	19.06	0	0.00	19.00	17	3,487	0.49%
2018/06/04	0	0.00	5	19.63	19.65	-5	3,409	-0.15%
2018/05/24	0	0.00	2	20.10	20.20	-2	3,397	-0.06%
2018/05/17	0.7	19.65	0	0.00	19.60	0.7	3,489	0.02%
2018/05/11	0	0.00	4	20.05	20.05	-4	3,542	-0.11%
2018/05/09	16	19.87	1	19.80	19.85	15	3,515	0.43%
2018/05/08	7	20.45	0	0.00	20.20	7	3,489	0.20%
2018/05/04	0	0.00	1	20.80	20.60	-1	3,478	-0.03%
2018/05/03	1	21.30	10	20.98	20.80	-9	3,485	-0.26%
2018/05/02	0	0.00	5	20.70	20.65	-5	3,451	-0.14%
2018/04/30	5	20.50	1	20.45	20.70	4	3,466	0.12%
2018/04/27	5	19.85	0	0.00	19.75	5	3,463	0.14%
2018/04/26	0	0.00	6	19.70	19.75	-6	3,502	-0.17%
2018/04/25	5	20.00	0	0.00	20.40	5	3,504	0.14%
2018/04/24	1	20.10	2	20.20	20.30	-1	3,482	-0.03%
2018/04/23	3	21.90	0	0.00	21.20	3	3,403	0.09%
2018/04/20	0	0.00	3	23.17	23.15	-3	3,275	-0.09%
2018/04/19	3	23.57	2	23.85	23.25	1	3,269	0.03%
2018/04/18	2	22.93	1	22.65	22.90	1	3,219	0.03%
2018/04/17	0	0.00	11	23.12	22.85	-11	3,197	-0.34%
2018/04/16	8	23.71	1	24.40	23.65	7	3,136	0.22%
2018/04/13	7	24.00	10	23.96	23.60	-3	3,074	-0.10%
2018/04/12	20	24.12	3	24.60	24.10	17	3,074	0.55%
2018/04/11	8	23.06	0	0.00	23.30	8	2,884	0.28%
2018/04/09	3	22.55	0.1	22.35	22.45	2.9	2,882	0.10%
2018/03/31	0	0.00	1	22.30	22.40	-1	2,860	-0.03%
2018/03/30	0	0.00	1	22.25	22.30	-1	2,867	-0.03%
2018/03/26	1	22.80	0	0.00	22.65	1	2,995	0.03%
2018/03/23	0	0.00	3	23.05	23.05	-3	2,971	-0.10%
2018/03/22	3	24.93	7	24.76	23.60	-4	2,905	-0.14%
2018/03/21	0	0.00	2	23.15	23.05	-2	2,518	-0.08%
2018/03/20	0	0.00	1	22.80	23.00	-1	2,491	-0.04%
2018/03/16	1	22.95	0	0.00	22.70	1	2,424	0.04%
2018/03/14	5	22.85	0	0.00	22.85	5	2,397	0.21%
2018/03/05	0	0.00	0.7	22.45	22.55	-0.7	2,377	-0.03%
2018/03/02	0	0.00	1	22.30	22.45	-1	2,365	-0.04%
2018/02/12	0	0.00	6	20.10	20.15	-6	2,367	-0.25%
2018/02/05	0	0.00	1	21.80	22.10	-1	2,369	-0.04%
2018/02/02	0.2	22.40	0	0.00	22.40	0.2	2,395	0.01%
2018/01/25	1	22.60	0	0.00	22.60	1	2,625	0.04%
2018/01/15	5	22.90	0	0.00	22.65	5	3,097	0.16%
2018/01/10	0	0.00	2	22.80	22.70	-2	3,547	-0.06%
2018/01/04	0	0.00	2	22.95	23.20	-2	4,099	-0.05%
2018/01/02	5	22.40	2	22.40	22.35	3	4,075	0.07%