台塑化 (6505)-元大-清水券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2.3	69.68	0	0.00	69.50	2.3	4,019	0.06%
2024/05/17	8	70.14	0	0.00	69.90	8	3,976	0.20%
2024/05/15	1	70.10	0	0.00	70.20	1	3,882	0.03%
2024/05/14	1	69.90	0	0.00	69.70	1	3,851	0.03%
2024/05/13	1	69.80	0	70.10	69.90	1	3,837	0.03%
2024/05/09	3.1	70.27	0	0.00	69.80	3.1	3,849	0.08%
2024/05/06	1	72.00	0	0.00	71.50	1	3,789	0.03%
2024/05/02	0.1	71.50	0	0.00	71.60	0.1	3,756	0.00%
2024/04/30	1	71.90	0	0.00	72.20	1	3,751	0.03%
2024/04/29	0	0.00	2	72.40	72.60	-2	3,729	-0.05%
2024/04/22	1	72.60	14	71.02	72.70	-13	3,887	-0.33%
2024/04/19	8	69.63	0	0.00	69.30	8	3,788	0.21%
2024/04/18	4	69.40	2	69.80	70.30	2	3,674	0.05%
2024/04/17	0.1	70.60	0	0.00	70.30	0.1	3,610	0.00%
2024/04/16	13	71.12	0	0.00	71.10	13	3,543	0.37%
2024/04/15	1	73.30	2.1	73.60	73.60	-1.1	3,459	-0.03%
2024/04/12	4	72.18	4	72.60	72.50	0	3,393	0.00%
2024/04/10	1	73.90	36	73.89	74.00	-35	3,298	-1.06%
2024/04/09	0	0.00	1	73.20	73.30	-1	3,276	-0.03%
2024/04/08	3	72.07	3	72.30	72.70	0	3,212	0.00%
2024/04/03	11	72.71	2	72.70	72.30	9	3,181	0.28%
2024/04/02	1	71.70	1	71.60	72.20	0	3,062	0.00%
2024/04/01	9	71.41	11.6	71.48	71.80	-2.6	2,994	-0.09%
2024/03/28	0	0.00	7	68.60	68.60	-7	2,825	-0.25%
2024/03/27	6	69.73	0	0.00	69.40	6	2,799	0.21%
2024/03/26	7	70.20	5	69.58	70.20	2	2,759	0.07%
2024/03/25	2	68.25	0	0.00	68.60	2	2,676	0.07%
2024/03/22	33	68.08	1	68.10	68.10	32	2,643	1.21%
2024/03/21	6	68.62	0	0.00	69.00	6	2,556	0.23%
2024/03/20	28.5	69.17	17	69.46	69.40	11.5	2,480	0.46%
2024/03/19	15	69.95	13	69.70	69.70	2	2,443	0.08%
2024/03/18	2	70.55	1	70.60	70.60	1	2,364	0.04%
2024/03/15	5.2	70.75	0	0.00	71.20	5.2	2,318	0.22%
2024/03/13	1	70.60	0	0.00	70.70	1	2,236	0.04%
2024/03/12	2	71.05	0	0.00	71.10	2	2,205	0.09%
2024/03/08	1.1	70.68	1	70.90	70.70	0.1	2,149	0.00%
2024/03/07	5	70.88	3	71.10	71.20	2	2,107	0.09%
2024/03/06	6	71.43	0	0.00	71.30	6	2,078	0.29%
2024/03/05	1	71.80	1	72.20	71.60	0	2,076	0.00%
2024/03/04	2	71.70	2	72.30	72.10	0	2,056	0.00%
2024/03/01	17.2	72.08	11	72.30	72.30	6.2	2,038	0.30%
2024/02/29	12	71.70	1	74.30	74.30	11	2,001	0.55%
2024/02/27	5.1	71.90	6	71.78	71.70	-0.9	1,947	-0.05%
2024/02/26	1	72.00	0	0.00	72.30	1	1,922	0.05%
2024/02/23	0	0.00	3	72.60	72.60	-3	1,900	-0.16%
2024/02/22	10	72.83	2	73.00	72.70	8	1,948	0.41%
2024/02/21	2	73.10	1	73.20	73.20	1	1,944	0.05%
2024/02/20	5	73.46	2	73.45	73.40	3	1,956	0.15%
2024/02/19	1	73.90	3	74.50	74.10	-2	1,965	-0.10%
2024/02/16	2	73.45	0	0.00	73.80	2	2,044	0.10%
2024/02/15	2	72.90	1	73.40	73.40	1	2,071	0.05%
2024/02/05	1	74.30	0	0.00	74.30	1	2,042	0.05%
2024/02/02	1	75.10	1.2	75.80	76.00	-0.2	2,031	-0.01%
2024/02/01	0	0.00	6	75.87	76.20	-6	2,013	-0.30%
2024/01/29	0	0.00	1	74.90	75.10	-1	1,991	-0.05%
2024/01/26	7	73.36	8	73.71	74.00	-1	1,983	-0.05%
2024/01/25	2	72.95	2	73.20	73.20	0	1,974	0.00%
2024/01/24	2	72.70	2	72.85	73.00	0	1,961	0.00%
2024/01/22	2.2	71.85	1	72.10	72.40	1.2	1,943	0.06%
2024/01/19	3	71.30	3	71.80	72.20	0	1,922	0.00%
2024/01/18	2	72.60	0	0.00	72.30	2	1,883	0.11%
2024/01/17	4.1	73.28	2	73.90	73.00	2.1	1,842	0.11%
2024/01/16	18.9	75.59	11	74.82	74.80	7.9	1,733	0.46%
2024/01/15	0.1	78.80	0	0.00	78.20	0.1	1,609	0.01%
2024/01/09	1	79.30	0	0.00	79.30	1	1,673	0.06%
2024/01/08	0	0.00	1	80.50	80.00	-1	1,678	-0.06%
2024/01/05	0.1	80.00	0	0.00	79.60	0.1	1,687	0.01%
2024/01/04	5	79.90	4	79.75	79.70	1	1,719	0.06%
2024/01/02	4	80.58	0	0.00	80.90	4	1,764	0.23%
2023/12/27	0.3	81.30	0	0.00	81.60	0.3	1,774	0.01%
2023/12/26	0	0.00	1	81.70	81.80	-1	1,754	-0.06%
2023/12/25	2	80.50	0	0.00	80.70	2	1,745	0.11%
2023/12/20	0	0.00	1	82.50	82.90	-1	1,736	-0.06%
2023/12/11	0.2	82.10	0	0.00	81.80	0.2	1,702	0.01%
2023/11/23	2	83.80	0	0.00	84.00	2	1,798	0.11%
2023/11/21	0	0.00	3	85.10	85.30	-3	1,817	-0.17%
2023/11/15	0	0.00	1	82.00	83.00	-1	1,699	-0.06%
2023/11/06	0	0.00	1	81.70	81.50	-1	1,624	-0.06%
2023/11/03	0	0.00	0.2	80.50	80.90	-0.2	1,599	-0.01%
2023/10/31	0	0.00	0.4	79.10	79.10	-0.4	1,635	-0.02%
2023/10/27	0	0.00	3	79.20	79.30	-3	1,674	-0.18%
2023/10/26	4	79.18	1	78.90	78.90	3	1,691	0.18%
2023/10/24	1	79.70	0	0.00	80.10	1	1,687	0.06%
2023/10/18	0	0.00	1	82.00	82.10	-1	1,753	-0.06%
2023/10/17	0	0.00	0.1	81.50	81.80	-0.1	1,757	-0.01%
2023/10/13	1	80.20	1	80.50	80.10	0	1,786	0.00%
2023/10/12	0	0.00	1	81.20	81.40	-1	1,779	-0.06%
2023/10/11	0	0.00	26	80.98	81.40	-26	1,780	-1.46%
2023/10/06	1	78.20	0	0.00	78.40	1	1,747	0.06%
2023/10/05	3	78.17	2	78.25	78.20	1	1,757	0.06%
2023/10/04	9	78.24	8	78.10	78.10	1	1,748	0.06%
2023/10/03	13	79.46	10	79.10	79.10	3	1,749	0.17%
2023/10/02	2	80.60	0	0.00	80.30	2	1,766	0.11%
2023/09/28	7	79.90	7	80.14	80.60	0	1,804	0.00%
2023/09/26	11	79.49	10	79.40	79.40	1	1,803	0.06%
2023/09/25	2	80.05	2	80.45	80.50	0	1,777	0.00%
2023/09/22	1	80.00	0	0.00	80.30	1	1,785	0.06%
2023/09/21	23	80.63	0	0.00	80.00	23	1,788	1.29%
2023/09/20	6	81.02	11.2	81.45	81.50	-5.2	1,793	-0.29%
2023/09/19	6	81.55	0	0.00	81.20	6	1,788	0.34%
2023/09/15	0	0.00	1	83.00	81.80	-1	1,797	-0.06%
2023/09/13	0	0.00	0.1	82.60	82.60	-0.1	1,748	-0.01%
2023/09/11	0	0.00	2	81.00	81.40	-2	1,752	-0.11%
2023/09/07	31	79.41	29.1	79.62	79.60	1.9	1,768	0.11%
2023/09/06	14	80.63	13	79.90	79.90	1	1,766	0.05%
2023/09/05	25	80.78	25	80.80	80.80	0	1,750	0.00%
2023/09/04	15	79.90	15	80.81	81.30	0	1,753	0.00%
2023/09/01	19	79.19	20	79.80	79.90	-1	1,762	-0.06%
2023/08/29	1	79.70	3	80.10	80.10	-2	1,763	-0.11%
2023/08/28	1	79.30	1	79.80	80.00	0	1,772	0.00%
2023/08/25	1	79.60	0	0.00	79.60	1	1,814	0.06%
2023/08/24	2	80.85	1	80.60	80.40	1	1,810	0.06%
2023/08/18	1	79.00	0	0.00	79.00	1	1,822	0.05%
2023/08/17	0.1	79.00	0	0.00	78.80	0.1	1,831	0.00%
2023/08/11	0	0.00	0.5	81.80	81.90	-0.5	1,993	-0.03%
2023/08/10	0	0.00	11	81.14	81.40	-11	2,022	-0.54%
2023/08/09	1	80.50	3	80.80	81.00	-2	1,999	-0.10%
2023/08/08	0.2	80.50	0	0.00	79.80	0.2	1,991	0.01%
2023/08/07	0	0.00	0.2	81.00	81.10	-0.2	1,948	-0.01%
2023/08/04	1	80.60	29	80.72	80.60	-28	1,946	-1.44%
2023/08/02	20	80.27	19	79.60	79.60	1	1,936	0.05%
2023/08/01	2	80.45	2	80.90	81.00	0	1,892	0.00%
2023/07/31	1	80.80	1	80.80	80.20	0	1,873	0.00%
2023/07/28	1	80.10	1	80.40	80.10	0	1,857	0.00%
2023/07/27	0	0.00	1	80.30	80.80	-1	1,853	-0.05%
2023/07/26	0	0.00	2	80.10	80.10	-2	1,837	-0.11%
2023/07/25	6.2	78.85	4	79.03	79.00	2.2	1,828	0.12%
2023/07/24	2	78.35	2	78.25	78.40	0	1,807	0.00%
2023/07/21	0	0.00	2	78.90	78.60	-2	1,801	-0.11%
2023/07/20	1	79.10	1	79.10	79.10	0	1,760	0.00%
2023/07/19	1	79.30	0	0.00	79.30	1	1,717	0.06%
2023/07/18	9	80.01	11	79.98	79.80	-2	1,685	-0.12%
2023/07/17	3	80.73	0	0.00	80.80	3	1,658	0.18%
2023/07/14	7	80.97	7	81.57	81.60	0	1,670	0.00%
2023/07/13	3	79.97	3	80.37	80.80	0	1,643	0.00%
2023/07/12	6.3	79.38	5	79.60	79.50	1.3	1,630	0.08%
2023/07/11	4	79.83	4	80.30	80.10	0	1,625	0.00%
2023/07/10	14	79.69	14	80.27	79.20	0	1,647	0.00%
2023/07/07	10	79.85	8	79.93	79.90	2	1,624	0.12%
2023/07/06	14.2	81.88	7	81.00	81.00	7.2	1,596	0.45%
2023/07/05	2	83.00	0	0.00	83.30	2	1,562	0.13%
2023/07/03	5	84.50	3	84.70	84.30	2	1,589	0.13%
2023/06/30	2	84.55	0	0.00	84.30	2	1,610	0.12%
2023/06/28	9	84.87	7	85.03	85.30	2	1,596	0.13%
2023/06/27	1	86.20	1	86.70	86.40	0	1,574	0.00%
2023/06/21	0	0.00	6	87.53	87.50	-6	1,566	-0.38%
2023/06/20	3	86.57	3	86.70	87.00	0	1,566	0.00%
2023/06/19	0	0.00	3	86.93	87.10	-3	1,567	-0.19%
2023/06/16	11	87.04	2	87.05	86.40	9	1,570	0.57%
2023/06/15	1	87.10	1	87.00	87.00	0	1,539	0.00%
2023/06/14	1	86.70	1	87.20	87.80	0	1,570	0.00%
2023/06/09	0	0.00	2	88.90	88.90	-2	1,570	-0.13%
2023/06/08	0	0.00	0.2	87.70	87.80	-0.2	1,574	-0.01%
2023/06/07	0	0.00	1	88.80	88.90	-1	1,608	-0.06%
2023/06/06	3	88.13	0	0.00	88.60	3	1,600	0.19%
2023/06/05	11	87.44	0	0.00	87.60	11	1,615	0.68%
2023/05/30	2	86.45	4	86.95	86.40	-2	1,596	-0.13%
2023/05/29	6	86.92	4	86.30	86.30	2	1,635	0.12%
2023/05/26	6	86.13	5	86.46	86.60	1	1,650	0.06%
2023/05/25	2	87.55	2	88.35	87.60	0	1,651	0.00%
2023/05/24	0	0.00	1	88.40	89.50	-1	1,673	-0.06%
2023/05/22	0	89.10	0	0.00	88.60	0	1,701	0.00%
2023/05/18	0	0.00	0.2	89.30	89.80	-0.2	1,698	-0.01%
2023/05/17	0	0.00	1	89.50	89.60	-1	1,676	-0.06%
2023/05/16	0	0.00	0.2	87.90	88.20	-0.2	1,563	-0.01%
2023/05/11	0	0.00	0	85.40	85.70	0	1,556	0.00%
2023/05/10	0	0.00	0	85.10	85.20	0	1,574	0.00%
2023/05/08	1	85.10	1.6	85.45	84.80	-0.6	1,595	-0.04%
2023/05/02	0	0.00	0.2	86.00	86.00	-0.2	1,732	-0.01%
2023/04/26	0.9	86.74	0	0.00	86.90	0.9	1,879	0.05%
2023/04/24	0	0.00	3	85.63	85.90	-3	1,903	-0.16%
2023/04/21	2.1	84.74	3	84.90	85.40	-0.9	1,927	-0.05%
2023/04/20	1	85.00	1	85.40	85.20	0	1,941	0.00%
2023/04/19	4	86.05	1	87.10	85.60	3	1,979	0.15%
2023/04/18	1	87.10	0	0.00	86.50	1	1,968	0.05%
2023/04/17	3	87.37	3	88.17	87.70	0	1,959	0.00%
2023/04/14	0	0.00	1	88.30	88.20	-1	1,951	-0.05%
2023/04/12	3.1	87.30	3	87.63	87.60	0.1	1,925	0.01%
2023/04/07	2	86.70	2	86.40	86.80	0	1,933	0.00%
2023/04/06	0	0.00	3	86.37	86.00	-3	1,926	-0.16%
2023/03/31	0	0.00	3	85.03	85.00	-3	1,898	-0.16%
2023/03/29	1	84.20	10	84.47	84.70	-9	1,883	-0.48%
2023/03/28	4	84.05	0	0.00	84.30	4	1,903	0.21%
2023/03/24	7	83.24	0	0.00	83.20	7	1,952	0.36%
2023/03/23	0	0.00	7	83.73	84.00	-7	1,962	-0.36%
2023/03/22	2	82.40	1	82.70	82.70	1	1,966	0.05%
2023/03/21	3	81.77	3	81.70	81.70	0	1,984	0.00%
2023/03/17	1	81.80	1	82.30	81.70	0	2,003	0.00%
2023/03/14	6	82.07	0	0.00	82.20	6	2,027	0.30%
2023/03/13	2	83.10	0	0.00	83.10	2	2,016	0.10%
2023/03/09	0	0.00	1	85.10	84.50	-1	2,034	-0.05%
2023/03/06	7	84.01	7	84.63	84.10	0	2,113	0.00%
2023/03/03	7	83.46	11	83.85	83.90	-4	2,167	-0.18%
2023/03/02	10	82.97	6	83.50	83.50	4	2,191	0.18%
2023/02/21	0	0.00	1	86.00	85.60	-1	2,090	-0.05%
2023/02/17	0	0.00	5	83.60	84.20	-5	2,135	-0.23%
2023/02/16	0	0.00	9	83.92	84.00	-9	2,172	-0.41%
2023/02/15	6	82.33	0	0.00	82.30	6	2,175	0.28%
2023/02/14	2	83.40	4	83.35	83.40	-2	2,165	-0.09%
2023/02/13	5	82.38	5	82.94	82.80	0	2,184	0.00%
2023/02/09	10	81.96	10	82.69	83.00	0	2,184	0.00%
2023/02/08	7	82.33	5	82.98	82.30	2	2,189	0.09%
2023/02/07	0	0.00	9	82.69	82.90	-9	2,193	-0.41%
2023/02/06	1	81.60	1	82.10	81.60	0	2,195	0.00%
2023/02/03	4	82.05	4	82.38	82.20	0	2,197	0.00%
2023/02/02	5	82.10	6	82.48	82.80	-1	2,213	-0.05%
2023/02/01	17	83.05	0	0.00	82.70	17	2,205	0.77%
2023/01/31	0	0.00	2	84.85	83.90	-2	2,199	-0.09%
2023/01/30	0	0.00	1	84.99	84.60	-1	2,191	-0.05%
2023/01/16	0	0.00	2	83.70	83.80	-2	2,170	-0.09%
2023/01/13	1	81.10	1	81.90	82.20	0	2,144	0.00%
2023/01/12	4	81.48	4	81.85	81.70	0	2,177	0.00%
2023/01/10	0	0.00	2	82.30	82.60	-2	2,199	-0.09%
2023/01/09	0	0.00	1	81.80	82.10	-1	2,187	-0.05%
2023/01/05	0	0.00	1	80.20	79.70	-1	2,226	-0.04%
2023/01/04	1	79.60	0	0.00	79.70	1	2,248	0.04%
2023/01/03	17	79.66	18	80.09	80.10	-1	2,289	-0.04%
2022/12/30	4	80.23	5	80.28	80.30	-1	2,296	-0.04%
2022/12/29	4	79.75	3	79.73	79.70	1	2,321	0.04%
2022/12/28	5	80.16	7	80.63	80.50	-2	2,340	-0.09%
2022/12/27	9	80.79	7	81.09	81.00	2	2,358	0.08%
2022/12/26	15	80.49	14	80.30	80.30	1	2,385	0.04%
2022/12/23	7	79.51	5	79.96	80.10	2	2,435	0.08%
2022/12/22	7	80.07	8	80.65	81.00	-1	2,446	-0.04%
2022/12/21	6	80.07	5	79.60	79.60	1	2,466	0.04%
2022/12/20	5	79.90	15	80.13	79.70	-10	2,475	-0.40%
2022/12/19	6	80.30	5	80.58	80.30	1	2,472	0.04%
2022/12/16	1	81.30	1	81.70	81.00	0	2,484	0.00%
2022/12/09	1	81.40	1	81.90	81.50	0	2,610	0.00%
2022/12/08	3	81.80	10	81.30	81.30	-7	2,641	-0.27%
2022/12/02	1	83.50	0	0.00	83.50	1	2,636	0.04%
2022/11/30	10	84.10	0	0.00	84.60	10	2,616	0.38%
2022/11/29	7	83.86	7	84.39	84.50	0	2,554	0.00%
2022/11/28	5	83.82	2	84.35	84.00	3	2,551	0.12%
2022/11/25	0	0.00	7	85.76	86.90	-7	2,586	-0.27%
2022/11/22	2	82.85	2	83.40	83.40	0	2,609	0.00%
2022/11/21	3	82.70	2	82.95	82.80	1	2,613	0.04%
2022/11/18	0.2	83.20	0	0.00	82.80	0.2	2,628	0.01%
2022/11/17	5	83.20	0	0.00	83.60	5	2,623	0.19%
2022/11/15	3	85.50	1	85.30	85.90	2	2,588	0.08%
2022/11/14	3.1	84.54	2	84.80	85.10	1.1	2,559	0.04%
2022/11/11	0	0.00	1	83.40	83.90	-1	2,531	-0.04%
2022/11/10	2	82.65	4	82.90	82.50	-2	2,542	-0.08%
2022/11/09	0	0.00	2	83.45	83.30	-2	2,542	-0.08%
2022/11/08	5	83.18	5	83.30	83.30	0	2,531	0.00%
2022/11/07	0	0.00	3	82.87	83.00	-3	2,539	-0.12%
2022/11/04	9	81.27	7	81.44	82.30	2	2,541	0.08%
2022/11/03	9	81.26	9	81.64	81.80	0	2,553	0.00%
2022/11/02	7	82.26	0	0.00	81.90	7	2,544	0.28%
2022/11/01	7	81.91	7	83.01	83.20	0	2,531	0.00%
2022/10/31	6	81.50	8	82.26	83.00	-2	2,526	-0.08%
2022/10/28	3	82.20	3	82.00	81.80	0	2,544	0.00%
2022/10/27	3	82.67	1	82.70	82.00	2	2,536	0.08%
2022/10/26	1	80.80	1	81.60	82.10	0	2,527	0.00%
2022/10/24	3	79.73	3	80.37	80.60	0	2,464	0.00%
2022/10/21	5	78.10	13	78.43	79.00	-8	2,421	-0.33%
2022/10/20	12.1	76.44	14	76.95	77.40	-1.9	2,412	-0.08%
2022/10/19	5	78.50	5	79.40	77.90	0	2,362	0.00%
2022/10/18	7	78.76	5	79.18	79.40	2	2,329	0.09%
2022/10/17	0	0.00	2	78.65	79.00	-2	2,350	-0.09%
2022/10/14	6	75.90	8	76.63	77.90	-2	2,353	-0.08%
2022/10/13	4	77.53	3	75.50	75.50	1	2,377	0.04%
2022/10/12	5	78.22	2	78.40	78.10	3	2,349	0.13%
2022/10/11	11	78.56	11	79.09	79.00	0	2,434	0.00%
2022/10/07	12	80.08	11	80.13	80.00	1	2,440	0.04%
2022/10/06	2	80.60	1	80.60	80.60	1	2,439	0.04%
2022/10/05	13	80.82	10	81.29	80.90	3	2,466	0.12%
2022/10/04	12	81.10	7	81.50	81.10	5	2,478	0.20%
2022/10/03	2	81.20	0	0.00	81.40	2	2,485	0.08%
2022/09/30	1.1	82.36	5	82.60	82.90	-3.9	2,506	-0.16%
2022/09/27	0	0.00	1	79.10	79.50	-1	2,528	-0.04%
2022/09/23	2	79.90	0	0.00	79.40	2	2,590	0.08%
2022/09/22	6	78.90	5	78.74	79.30	1	2,605	0.04%
2022/09/14	0	0.00	1	82.00	81.40	-1	2,602	-0.04%
2022/09/07	2	80.95	0	0.00	80.60	2	2,828	0.07%
2022/09/06	5	82.60	0	0.00	82.40	5	2,841	0.18%
2022/09/05	0	82.30	0	82.30	81.80	0	2,895	0.00%
2022/09/02	1	82.00	0	0.00	82.00	1	2,957	0.03%
2022/09/01	1	82.10	0	0.00	83.30	1	2,964	0.03%
2022/08/30	4	83.25	0	0.00	83.20	4	2,900	0.14%
2022/08/29	3	84.10	0	0.00	83.70	3	2,868	0.10%
2022/08/26	0	0.00	6	86.25	86.40	-6	2,836	-0.21%
2022/08/25	1	86.50	0	0.00	86.40	1	2,844	0.04%
2022/08/24	2	84.80	0	0.00	85.10	2	2,835	0.07%
2022/08/22	3.2	85.10	0	0.00	85.50	3.2	2,946	0.11%
2022/08/19	0	0.00	1	85.50	85.70	-1	2,963	-0.03%
2022/08/17	3	85.10	0	0.00	85.10	3	2,979	0.10%
2022/08/15	1	84.10	0	0.00	84.60	1	2,949	0.03%
2022/08/11	0	0.00	6	82.70	82.70	-6	2,969	-0.20%
2022/08/10	6	82.08	0	0.00	81.90	6	3,007	0.20%
2022/08/09	0.1	83.00	0	0.00	82.60	0.1	3,005	0.00%
2022/08/02	1	83.10	0	0.00	83.60	1	3,013	0.03%
2022/08/01	3	84.40	0	0.00	84.50	3	3,016	0.10%
2022/07/29	1	84.20	0	0.00	84.50	1	3,045	0.03%
2022/07/28	2	84.05	0	0.00	84.10	2	3,049	0.07%
2022/07/27	1	83.60	0	0.00	84.00	1	3,046	0.03%
2022/07/26	0	83.60	0	0.00	83.50	0	3,045	0.00%
2022/07/20	0	0.00	5	84.70	82.60	-5	3,091	-0.16%
2022/07/19	7	84.14	0	0.00	84.70	7	3,084	0.23%
2022/07/18	1	82.00	0	0.00	84.20	1	3,087	0.03%
2022/07/12	5	83.46	2	82.50	82.80	3	2,925	0.10%
2022/07/07	1	90.00	0	0.00	89.50	1	2,845	0.04%
2022/07/06	0	0.00	1	90.60	90.30	-1	2,827	-0.04%
2022/07/04	0	0.00	6	94.35	94.90	-6	2,783	-0.22%
2022/07/01	0	0.00	1	93.70	93.00	-1	2,781	-0.04%
2022/06/24	0	0.00	2	95.00	95.00	-2	2,768	-0.07%
2022/06/23	0	0.00	1	93.20	93.40	-1	2,723	-0.04%
2022/06/14	1	94.60	0	0.00	96.90	1	2,479	0.04%
2022/06/13	0	0.00	1	94.30	95.30	-1	2,490	-0.04%
2022/06/06	0	0.00	1	96.10	96.70	-1	2,719	-0.04%
2022/05/31	0	0.00	1	96.70	96.80	-1	3,005	-0.03%
2022/05/27	0	0.00	3	95.30	95.00	-3	2,993	-0.10%
2022/05/26	3	94.00	1	95.50	93.90	2	3,041	0.07%
2022/05/25	0	0.00	9	94.90	95.00	-9	3,072	-0.29%
2022/05/24	3	93.60	0	0.00	93.90	3	3,098	0.10%
2022/05/23	0	0.00	3	95.00	94.60	-3	3,090	-0.10%
2022/05/20	0	0.00	2	94.00	94.40	-2	3,149	-0.06%
2022/05/17	0	0.00	1	92.70	92.20	-1	3,110	-0.03%
2022/05/12	0	0.00	1	89.20	88.70	-1	3,203	-0.03%
2022/04/29	0	0.00	3	90.23	91.60	-3	3,296	-0.09%
2022/04/28	1	89.00	0	0.00	89.20	1	3,289	0.03%
2022/04/27	3	89.10	0	0.00	89.10	3	3,267	0.09%
2022/04/26	0.1	90.50	0	0.00	89.70	0.1	3,258	0.00%
2022/04/25	5	90.28	0	0.00	90.10	5	3,251	0.15%
2022/04/21	4	92.63	0	0.00	92.40	4	3,221	0.12%
2022/04/15	1	92.60	0	0.00	92.50	1	3,248	0.03%
2022/04/13	3	94.07	0	0.00	94.00	3	3,269	0.09%
2022/04/07	0	93.80	1	93.80	93.60	-1	3,227	-0.03%
2022/04/06	2	93.15	1	94.06	95.50	1	3,225	0.03%
2022/03/31	3	94.70	0	0.00	94.30	3	3,181	0.09%
2022/03/30	3	94.60	0	0.00	95.10	3	3,161	0.09%
2022/03/29	0	0.00	1	95.10	94.70	-1	3,122	-0.03%
2022/03/24	3	95.50	0	0.00	95.40	3	3,121	0.10%
2022/03/23	0	0.00	3	96.60	96.20	-3	3,159	-0.09%
2022/03/21	3	95.43	0	96.00	95.60	3	3,237	0.09%
2022/03/18	0	0.00	8	96.31	95.70	-8	3,252	-0.25%
2022/03/16	0	93.30	3	92.50	94.90	-3	3,170	-0.09%
2022/03/15	1	93.53	0	0.00	93.60	1	3,114	0.03%
2022/03/14	10	94.61	1	94.60	95.20	9	3,089	0.29%
2022/03/11	8	95.85	1	95.70	95.70	7	3,053	0.23%
2022/03/10	1	97.93	0	0.00	98.00	1	2,967	0.03%
2022/03/08	1	100.00	1	99.20	99.20	0	2,821	0.00%
2022/03/07	2	101.50	2	102.50	100.50	0	2,755	0.00%
2022/03/03	2	101.25	2	101.00	101.50	0	2,656	0.00%
2022/03/02	1	100.50	1	101.00	100.50	0	2,639	0.00%
2022/03/01	0	0.00	8	99.88	100.00	-8	2,584	-0.31%
2022/02/25	0	0.00	3	97.60	97.80	-3	2,546	-0.12%
2022/02/24	1	96.10	1	97.00	96.90	0	2,542	0.00%
2022/02/23	1	96.80	1	97.20	97.30	0	2,563	0.00%
2022/02/22	12	96.45	0	0.00	96.10	12	2,608	0.46%
2022/02/21	1	98.10	0	0.00	98.00	1	2,601	0.04%
2022/02/15	1	98.50	0	0.00	97.90	1	2,589	0.04%
2022/02/14	3	100.33	4	101.00	98.90	-1	2,581	-0.04%
2022/02/10	1	98.30	2	98.60	98.50	-1	2,523	-0.04%
2022/02/08	0	0.00	0	97.80	98.00	0	2,546	0.00%
2022/02/07	0	0.00	3.3	98.22	97.80	-3.3	2,551	-0.13%
2022/01/25	2.2	95.48	0	0.00	95.60	2.2	2,596	0.09%
2022/01/20	0	0.00	3	98.40	98.10	-3	2,608	-0.11%
2022/01/19	1	98.00	0	0.00	98.20	1	2,618	0.04%
2022/01/17	4	97.75	0	0.00	97.30	4	2,657	0.15%
2022/01/14	2	98.30	0	0.00	98.50	2	2,678	0.07%
2022/01/13	0	0.00	4	100.37	100.50	-4	2,701	-0.15%
2022/01/12	0	0.00	1	99.00	99.40	-1	2,723	-0.04%
2022/01/11	4	96.90	0	0.00	98.40	4	2,767	0.14%
2022/01/10	0	0.00	4	97.65	97.80	-4	2,821	-0.14%
2021/12/30	1	96.40	0	0.00	95.90	1	3,177	0.03%
2021/12/29	8	95.91	0	0.00	96.50	8	3,329	0.24%
2021/12/27	0	0.00	1	97.00	97.10	-1	3,556	-0.03%
2021/12/17	0	0.00	10	95.50	95.90	-10	4,398	-0.23%
2021/12/16	0	0.00	1	94.60	95.10	-1	4,376	-0.02%
2021/12/15	11.2	94.22	0	0.00	94.70	11.2	4,413	0.25%
2021/12/14	0	0.00	4	95.60	95.60	-4	4,378	-0.09%
2021/12/13	6	96.02	0	0.00	95.70	6	4,375	0.14%
2021/11/26	0.3	97.50	0	0.00	97.00	0.3	4,239	0.01%
2021/11/24	0	0.00	10	98.37	98.80	-10	4,279	-0.23%
2021/11/23	3	96.17	1	96.50	96.00	2	4,262	0.05%
2021/11/22	12	97.24	0	0.00	97.00	12	4,313	0.28%
2021/11/19	2	98.70	5	98.94	98.80	-3	4,257	-0.07%
2021/11/18	1	99.80	0	0.00	100.50	1	4,262	0.02%
2021/11/16	1	102.00	0	0.00	102.00	1	4,222	0.02%
2021/11/15	0	0.00	1	102.50	103.00	-1	4,332	-0.02%
2021/11/12	0	0.00	1	102.00	102.50	-1	4,341	-0.02%
2021/11/09	1	101.50	0	0.00	101.50	1	4,332	0.02%
2021/10/28	0	0.00	1	103.00	102.00	-1	4,335	-0.02%
2021/10/22	0	0.00	1.1	101.59	101.50	-1.1	4,451	-0.02%
2021/10/21	1	104.00	0	104.50	103.50	1	4,467	0.02%
2021/10/19	1	105.00	1	104.00	104.50	0	4,570	0.00%
2021/10/18	1	104.50	2	105.00	105.00	-1	4,542	-0.02%
2021/10/15	0	0.00	1.5	102.33	103.00	-1.5	4,535	-0.03%
2021/10/14	1	101.00	0	0.00	101.00	1	4,520	0.02%
2021/10/13	0	0.00	4	104.75	103.00	-4	4,517	-0.09%
2021/10/07	1	100.50	0	0.00	102.00	1	4,387	0.02%
2021/10/06	0.5	99.80	2	100.50	101.50	-1.5	4,290	-0.03%
2021/10/05	4	99.63	11	98.91	98.90	-7	4,158	-0.17%
2021/10/04	0	0.00	5	98.28	97.40	-5	3,976	-0.13%
2021/10/01	2	96.10	2	96.35	96.80	0	3,945	0.00%
2021/09/30	4	101.38	2	101.85	99.20	2	3,847	0.05%
2021/09/29	13	103.08	17.1	104.35	102.00	-4.1	3,739	-0.11%
2021/09/28	1	99.70	3	98.23	99.70	-2	3,451	-0.06%
2021/09/27	2	96.10	0	0.00	96.60	2	3,475	0.06%
2021/09/24	0	95.30	0	0.00	95.00	0	3,347	0.00%
2021/09/22	2	93.80	0	0.00	92.80	2	3,305	0.06%
2021/09/15	0	0.00	4	97.90	97.30	-4	3,209	-0.12%
2021/09/14	0	0.00	1	98.10	98.00	-1	3,255	-0.03%
2021/09/10	0	0.00	1	96.90	96.60	-1	3,292	-0.03%
2021/09/08	1	95.50	0	0.00	95.70	1	3,358	0.03%
2021/08/31	1	96.91	0	0.00	97.80	1	3,493	0.03%
2021/08/30	0	0.00	3	97.53	98.50	-3	3,494	-0.09%
2021/08/27	0	0.00	1	96.10	96.30	-1	3,493	-0.03%
2021/08/25	3	95.00	0	0.00	94.60	3	3,537	0.08%
2021/08/20	1	90.70	0	0.00	91.30	1	3,502	0.03%
2021/08/19	5.2	91.03	0	0.00	91.10	5.2	3,544	0.15%
2021/08/18	2	94.10	0	0.00	94.40	2	3,446	0.06%
2021/08/13	2	95.65	0	0.00	96.50	2	3,442	0.06%
2021/08/09	0	0.00	1	96.60	96.70	-1	3,594	-0.03%
2021/08/06	4	95.75	1	95.90	96.80	3	3,609	0.08%
2021/08/04	2	97.35	0	0.00	97.50	2	3,804	0.05%
2021/08/03	2	96.95	0	0.00	97.90	2	3,930	0.05%
2021/08/02	1	97.60	1	99.30	99.70	0	3,924	0.00%
2021/07/30	3	98.17	0	0.00	97.30	3	3,976	0.08%
2021/07/29	0	98.50	0	0.00	99.00	0	4,112	0.00%
2021/07/28	10	96.87	6	98.48	98.50	4	4,132	0.10%
2021/07/26	8	98.08	1	100.00	97.80	7	4,192	0.17%
2021/07/23	3	101.33	0	0.00	100.50	3	4,119	0.07%
2021/07/22	1	100.50	0	0.00	100.50	1	4,100	0.02%
2021/07/20	1	100.50	0	0.00	100.00	1	4,053	0.02%
2021/07/19	7	101.71	0	0.00	102.00	7	4,079	0.17%
2021/07/15	1	104.50	1	105.50	105.50	0	4,188	0.00%
2021/07/12	3.1	108.34	0	0.00	107.00	3.1	4,329	0.07%
2021/07/09	2	107.00	0	0.00	110.00	2	4,367	0.05%
2021/07/07	0	0.00	1	111.50	112.00	-1	4,490	-0.02%
2021/07/06	0	0.00	5	114.50	114.50	-5	4,525	-0.11%
2021/07/05	0	0.00	1	116.00	115.50	-1	4,516	-0.02%
2021/07/02	0	0.00	2.3	110.43	110.00	-2.3	4,449	-0.05%
2021/06/29	2	106.50	0	0.00	108.00	2	4,431	0.05%
2021/06/23	0	0.00	1	110.50	110.00	-1	4,574	-0.02%
2021/06/21	0	0.00	1	103.50	103.50	-1	4,583	-0.02%
2021/06/18	3	104.83	0	0.00	104.50	3	4,556	0.07%
2021/06/17	2	108.50	0	0.00	108.50	2	4,507	0.04%
2021/06/16	0	0.00	3.2	111.44	111.50	-3.2	4,606	-0.07%
2021/06/11	0	108.00	0	0.00	108.00	0	4,649	0.00%
2021/06/10	0	0.00	3	109.17	109.50	-3	4,666	-0.06%
2021/06/09	0	0.00	1	109.00	110.00	-1	4,650	-0.02%
2021/06/07	1	107.99	0	0.00	106.50	1	4,638	0.02%
2021/06/04	1	107.00	0	0.00	106.50	1	4,627	0.02%
2021/06/03	0	0.00	1	107.50	106.00	-1	4,634	-0.02%
2021/06/02	3	105.00	5	105.40	106.00	-2	4,655	-0.04%
2021/06/01	0	0.00	2	102.00	102.00	-2	4,643	-0.04%
2021/05/27	1	97.30	0	0.00	97.20	1	4,922	0.02%
2021/05/25	0	99.30	2	100.00	99.50	-2	5,071	-0.04%
2021/05/19	1	98.50	0	0.00	98.10	1	5,300	0.02%
2021/05/17	1	96.20	0	0.00	95.40	1	5,422	0.02%
2021/05/14	2	94.85	3	96.70	96.70	-1	5,492	-0.02%
2021/05/13	4	96.15	0	0.00	95.00	4	5,442	0.07%
2021/05/12	2	99.12	0	0.00	97.70	2	5,353	0.04%
2021/05/11	0	104.25	0	0.00	104.00	0	5,235	0.00%
2021/05/07	1	105.49	0	0.00	105.00	1	5,150	0.02%
2021/05/06	2	107.50	6	107.08	108.50	-4	5,110	-0.08%
2021/05/05	0	0.00	3	102.67	104.00	-3	4,912	-0.06%
2021/05/04	0	101.00	2	104.50	101.00	-2	4,927	-0.04%
2021/05/03	0	102.50	0	0.00	102.00	0	4,778	0.00%
2021/04/29	0	102.00	5	103.40	103.50	-5	4,790	-0.10%
2021/04/28	0	102.00	0	0.00	103.00	0	4,769	0.00%
2021/04/27	0	101.50	8	102.81	103.00	-8	4,823	-0.17%
2021/04/26	0	101.00	0	0.00	102.50	0	4,836	0.00%
2021/04/23	0.1	102.00	0	0.00	102.50	0.1	4,841	0.00%
2021/04/21	0	101.00	2	101.50	99.00	-2	4,784	-0.04%
2021/04/20	0	102.00	3	102.67	103.00	-3	4,722	-0.06%
2021/04/19	0	0.00	2	102.50	103.00	-2	4,728	-0.04%
2021/04/16	0	100.50	2	102.50	102.00	-2	4,702	-0.04%
2021/04/15	0	0.00	1.1	101.45	101.50	-1.1	4,770	-0.02%
2021/04/14	0	99.00	3	100.00	99.20	-3	4,746	-0.06%
2021/04/13	0	0.00	3	100.13	100.00	-3	4,773	-0.06%
2021/04/12	0	0.00	1	98.00	98.20	-1	4,721	-0.02%
2021/04/09	3.1	97.40	0	0.00	98.00	3.1	4,717	0.07%
2021/04/08	0.1	97.50	0	0.00	98.20	0.1	4,801	0.00%
2021/04/07	0.1	97.40	1	98.00	98.00	-1	4,883	-0.02%
2021/04/06	2	97.70	2	97.60	97.40	0	4,853	0.00%
2021/04/01	1.1	96.51	0	0.00	96.70	1.1	4,850	0.02%
2021/03/31	0.1	96.50	0	0.00	96.80	0.1	4,836	0.00%
2021/03/29	1.1	97.93	0	0.00	96.60	1.1	4,749	0.02%
2021/03/26	0	0.00	2	96.50	96.80	-2	4,737	-0.04%
2021/03/24	6	95.83	0	0.00	95.40	6	4,725	0.13%
2021/03/23	0	0.00	1	96.30	96.10	-1	4,734	-0.02%
2021/03/22	1.1	95.08	1	95.10	96.30	0.1	4,813	0.00%
2021/03/19	2	96.00	0	0.00	95.80	2	4,833	0.04%
2021/03/18	0.1	98.00	2	98.00	98.20	-2	4,728	-0.04%
2021/03/17	4	98.15	0	0.00	98.20	4	4,719	0.08%
2021/03/16	0	99.50	0	0.00	100.50	0	4,676	0.00%
2021/03/15	0	100.50	0	0.00	100.50	0	4,695	0.00%
2021/03/12	0	100.50	2	100.75	101.50	-2	4,724	-0.04%
2021/03/11	0	103.00	11	102.77	103.00	-11	4,729	-0.23%
2021/03/10	3	101.50	0	0.00	101.50	3	4,754	0.06%
2021/03/09	0	101.00	0	0.00	101.50	0	4,752	0.00%
2021/03/08	0	0.00	3	102.50	102.50	-3	4,739	-0.06%
2021/03/05	0	99.40	0	0.00	99.00	0	4,688	0.00%
2021/03/04	0	0.00	1	99.20	99.80	-1	4,785	-0.02%
2021/03/03	0	0.00	2	99.15	100.00	-2	4,698	-0.04%
2021/03/02	4	98.58	1	98.50	97.00	3	4,609	0.07%
2021/02/26	1	100.50	1	100.50	100.00	0	4,582	0.00%
2021/02/25	0	0.00	2	102.75	102.50	-2	4,480	-0.04%
2021/02/24	2	99.90	1	100.00	100.50	1	4,501	0.02%
2021/02/23	0	100.00	4	101.25	103.00	-4	4,467	-0.09%
2021/02/22	0	0.00	6	98.83	98.20	-6	4,384	-0.14%
2021/02/19	1	96.00	2	96.90	97.00	-1	4,437	-0.02%
2021/02/18	4	96.85	5.1	97.24	96.60	-1.1	4,452	-0.02%
2021/02/17	2	92.50	10	93.50	95.80	-8	4,480	-0.18%
2021/02/04	0	90.70	0	0.00	91.20	0	4,439	0.00%
2021/02/03	3	91.17	0	0.00	91.70	3	4,752	0.06%
2021/02/02	2	88.60	10	91.79	91.40	-8	4,936	-0.16%
2021/01/29	13	90.33	0	0.00	89.10	13	4,882	0.27%
2021/01/28	1	91.40	0	0.00	91.40	1	4,781	0.02%
2021/01/22	12	94.80	1	95.10	94.50	11	4,746	0.23%
2021/01/20	4	96.98	1	96.50	95.20	3	4,716	0.06%
2021/01/19	1	98.00	0	0.00	99.20	1	4,621	0.02%
2021/01/18	1	97.80	0	0.00	98.00	1	4,596	0.02%
2021/01/12	1	100.00	1	99.70	101.00	0	4,493	0.00%
2021/01/08	3	102.67	6	101.83	104.00	-3	4,413	-0.07%
2021/01/07	0	0.00	1	100.00	100.00	-1	4,316	-0.02%
2021/01/06	1	99.70	1	99.50	99.50	0	4,293	0.00%
2021/01/05	1	98.60	7	98.40	99.20	-6	4,211	-0.14%
2021/01/04	1	98.80	0	0.00	100.00	1	4,175	0.02%
2020/12/31	1	99.60	1	100.00	99.80	0	4,124	0.00%
2020/12/30	0	0.00	1	95.94	98.50	-1	4,049	-0.03%
2020/12/29	0	0.00	5	95.00	95.40	-5	3,967	-0.13%
2020/12/28	0	0.00	1	93.80	95.40	-1	3,990	-0.03%
2020/12/23	0	0.00	10	92.70	93.40	-10	3,950	-0.25%
2020/12/18	1	93.60	0	0.00	92.80	1	4,011	0.02%
2020/12/15	3	93.20	0	0.00	93.00	3	3,999	0.08%
2020/12/14	1	94.40	0	0.00	94.50	1	3,980	0.03%
2020/12/08	1	93.10	1	92.60	92.90	0	3,882	0.00%
2020/12/07	1	93.80	0	0.00	93.90	1	3,852	0.03%
2020/12/04	1	94.30	7	94.04	94.90	-6	3,821	-0.16%
2020/12/01	1	91.10	2	92.25	92.70	-1	3,733	-0.03%
2020/11/27	0	0.00	5	94.30	94.50	-5	3,575	-0.14%
2020/11/24	0	0.00	4	95.48	94.80	-4	3,530	-0.11%
2020/11/19	0	0.00	1	94.00	94.00	-1	3,345	-0.03%
2020/11/17	1	92.40	6	92.38	92.50	-5	3,214	-0.16%
2020/11/16	0	0.00	4	92.55	92.20	-4	3,162	-0.13%
2020/11/12	2	91.00	0	0.00	92.20	2	3,047	0.07%
2020/11/11	1	88.30	2	89.15	92.20	-1	2,894	-0.03%
2020/11/10	1	85.30	13	85.62	86.00	-12	2,579	-0.47%
2020/11/06	1	81.00	0	0.00	81.10	1	2,383	0.04%
2020/11/05	0	0.00	1	81.00	81.20	-1	2,400	-0.04%
2020/11/02	1	78.70	2	78.60	79.10	-1	2,458	-0.04%
2020/10/30	2	78.85	0	0.00	78.60	2	2,448	0.08%
2020/10/28	1	80.30	0	0.00	80.40	1	2,430	0.04%
2020/10/27	0	0.00	0.4	80.90	80.90	-0.4	2,427	-0.02%
2020/10/23	2	81.20	0	0.00	81.20	2	2,520	0.08%
2020/10/14	1	81.90	0	0.00	81.60	1	2,621	0.04%
2020/10/07	0	0.00	1	80.90	81.90	-1	2,798	-0.04%
2020/10/06	0	0.00	1	81.30	81.50	-1	2,792	-0.04%
2020/09/30	3	80.10	0	0.00	80.00	3	2,773	0.11%
2020/09/25	2	79.50	0	0.00	80.10	2	2,849	0.07%
2020/09/24	3	79.37	2	80.10	79.40	1	2,845	0.04%
2020/09/23	0	0.00	1	81.40	81.60	-1	2,759	-0.04%
2020/09/22	2	82.45	0	0.00	82.00	2	2,745	0.07%
2020/09/18	1	84.70	4	84.73	84.80	-3	2,743	-0.11%
2020/09/17	1	82.40	1.3	83.15	83.40	-0.3	2,691	-0.01%
2020/09/16	1	82.10	1	82.50	83.20	0	2,699	0.00%
2020/09/11	0	0.00	2	81.80	82.00	-2	2,855	-0.07%
2020/09/10	2	81.25	0	0.00	81.60	2	2,940	0.07%
2020/09/07	3	81.40	0	0.00	81.60	3	3,179	0.09%
2020/09/04	2	81.00	0	0.00	81.00	2	3,270	0.06%
2020/09/03	0	0.00	1	82.10	81.10	-1	3,300	-0.03%
2020/09/01	2.2	80.94	1	81.60	81.00	1.2	3,380	0.04%
2020/08/31	1	82.40	0	0.00	82.00	1	3,417	0.03%
2020/08/28	0	0.00	1	83.50	83.20	-1	3,461	-0.03%
2020/08/26	1	83.60	1	83.90	83.10	0	3,641	0.00%
2020/08/25	0	0.00	5	84.00	83.50	-5	3,722	-0.13%
2020/08/21	0	0.00	2	82.30	83.10	-2	3,945	-0.05%
2020/08/20	2	82.90	2	82.00	81.60	0	3,965	0.00%
2020/08/19	1	83.90	3	84.80	83.80	-2	3,964	-0.05%
2020/08/18	0	0.00	1	84.60	84.90	-1	3,985	-0.03%
2020/08/17	0	0.00	2	84.50	84.60	-2	4,053	-0.05%
2020/08/13	4	83.65	0	0.00	83.90	4	4,142	0.10%
2020/08/12	0	0.00	1	82.70	83.40	-1	4,326	-0.02%
2020/08/11	0	0.00	2	84.30	83.70	-2	4,415	-0.05%
2020/08/10	0	0.00	8	83.00	84.20	-8	4,464	-0.18%
2020/08/07	7	82.49	1	82.30	82.20	6	4,511	0.13%
2020/08/06	1	82.20	1	83.30	82.70	0	4,526	0.00%
2020/08/05	4	81.15	16	81.10	81.10	-12	4,570	-0.26%
2020/08/04	0.1	81.50	0	0.00	81.00	0.1	4,646	0.00%
2020/08/03	2.1	80.13	1	80.10	80.00	1.1	4,767	0.02%
2020/07/31	5	81.38	0	0.00	81.50	5	4,813	0.10%
2020/07/30	9	81.49	0	0.00	81.30	9	4,876	0.18%
2020/07/29	5	81.96	0	0.00	82.00	5	4,916	0.10%
2020/07/28	3	82.24	0	0.00	82.10	3	4,944	0.06%
2020/07/27	3	83.57	0	0.00	83.50	3	5,030	0.06%
2020/07/23	2	86.00	0	0.00	85.20	2	5,099	0.04%
2020/07/22	1	86.20	2	86.90	87.00	-1	5,144	-0.02%
2020/07/21	0	0.00	4	86.73	85.80	-4	5,148	-0.08%
2020/07/20	2	85.50	0	0.00	86.00	2	5,155	0.04%
2020/07/17	0	0.00	6	86.13	86.10	-6	5,189	-0.12%
2020/07/16	1	85.60	0	0.00	85.80	1	5,248	0.02%
2020/07/15	6	83.98	0	0.00	84.30	6	5,233	0.11%
2020/07/14	2	85.50	6	85.30	85.10	-4	5,164	-0.08%
2020/07/10	2	86.80	0	0.00	86.70	2	5,175	0.04%
2020/07/09	9	88.14	0	0.00	88.20	9	5,182	0.17%
2020/07/08	3	88.93	0	0.00	88.70	3	5,191	0.06%
2020/07/06	0	0.00	11	89.73	89.60	-11	5,209	-0.21%
2020/07/03	3	89.00	2	90.05	88.90	1	5,218	0.02%
2020/07/02	0	0.00	5	89.34	89.80	-5	5,258	-0.10%
2020/07/01	1	88.60	0	0.00	88.50	1	5,318	0.02%
2020/06/30	1	88.60	2	88.50	88.50	-1	5,394	-0.02%
2020/06/29	4	87.65	2	87.45	88.20	2	5,446	0.04%
2020/06/24	4	88.68	1	89.50	89.00	3	5,445	0.06%
2020/06/23	3	88.87	0	0.00	89.30	3	5,466	0.05%
2020/06/22	5	88.34	0	0.00	88.20	5	5,487	0.09%
2020/06/19	1	88.10	0	0.00	88.10	1	5,508	0.02%
2020/06/18	1	88.80	0	0.00	88.50	1	5,488	0.02%
2020/06/17	3	88.60	1	89.10	89.20	2	5,502	0.04%
2020/06/16	3	90.80	10	91.25	90.80	-7	5,523	-0.13%
2020/06/15	3	90.67	0	0.00	90.00	3	5,539	0.05%
2020/06/12	3	90.57	0	0.00	91.00	3	5,590	0.05%
2020/06/11	3	93.57	0	0.00	93.00	3	5,589	0.05%
2020/06/10	10	96.80	1	96.80	96.30	9	5,601	0.16%
2020/06/09	0	0.00	4	95.95	96.00	-4	5,715	-0.07%
2020/06/08	0	0.00	1	95.00	95.00	-1	5,742	-0.02%
2020/06/05	0	0.00	3	94.50	94.30	-3	5,746	-0.05%
2020/06/03	1	92.50	3	92.43	93.50	-2	5,836	-0.03%
2020/06/02	0	0.00	2	90.50	90.30	-2	5,725	-0.03%
2020/06/01	0	0.00	10	89.90	89.90	-10	5,703	-0.18%
2020/05/29	0	0.00	1	88.50	87.70	-1	5,668	-0.02%
2020/05/28	1.9	88.43	2	87.90	87.90	-0.1	5,513	0.00%
2020/05/26	0	0.00	1	89.50	89.60	-1	5,526	-0.02%
2020/05/25	2	88.40	0	0.00	89.00	2	5,519	0.04%
2020/05/22	0	0.00	1	90.10	90.00	-1	5,473	-0.02%
2020/05/21	1	91.50	0	0.00	92.00	1	5,423	0.02%
2020/05/19	0	0.00	1	92.60	92.10	-1	5,330	-0.02%
2020/05/18	0	0.00	2	89.30	89.30	-2	5,156	-0.04%
2020/05/15	0	0.00	2	87.55	86.40	-2	5,048	-0.04%
2020/05/14	1	86.80	0	0.00	86.70	1	4,980	0.02%
2020/05/13	1	85.70	0	0.00	87.60	1	4,926	0.02%
2020/05/12	2	86.50	0	0.00	86.50	2	4,915	0.04%
2020/05/11	0	0.00	1	89.50	88.90	-1	4,855	-0.02%
2020/05/08	3	88.00	5	88.22	88.30	-2	4,817	-0.04%
2020/05/07	2	84.50	0	0.00	84.40	2	4,702	0.04%
2020/05/06	2	85.20	0	0.00	85.00	2	4,632	0.04%
2020/05/05	3	86.50	0	0.00	86.00	3	4,607	0.07%
2020/05/04	8	86.46	0	0.00	86.40	8	4,591	0.17%
2020/04/30	1	87.00	4	86.90	89.70	-3	4,527	-0.07%
2020/04/29	0	0.00	1	82.20	83.70	-1	4,467	-0.02%
2020/04/27	5	82.00	0	0.00	81.90	5	4,508	0.11%
2020/04/24	0	0.00	1	80.80	81.00	-1	4,449	-0.02%
2020/04/23	1	80.40	0	0.00	80.80	1	4,434	0.02%
2020/04/21	1	79.50	5	79.60	79.50	-4	4,444	-0.09%
2020/04/16	2	81.75	0	0.00	82.10	2	4,400	0.05%
2020/04/15	3	81.97	0	0.00	82.90	3	4,404	0.07%
2020/04/08	1	81.90	3	81.80	82.30	-2	4,665	-0.04%
2020/04/07	5	80.70	4	80.90	81.50	1	4,617	0.02%
2020/04/06	4	79.80	4	80.33	80.40	0	4,580	0.00%
2020/04/01	2	78.15	21	79.73	78.00	-19	4,506	-0.42%
2020/03/30	0	0.00	0.5	80.60	80.60	-0.5	4,387	-0.01%
2020/03/27	0	0.00	2	80.10	80.00	-2	4,344	-0.05%
2020/03/26	0	0.00	1	79.50	79.70	-1	4,298	-0.02%
2020/03/25	11	79.31	28	79.45	78.50	-17	4,305	-0.39%
2020/03/24	0	0.00	11.6	77.77	77.40	-11.6	4,250	-0.27%
2020/03/23	1	72.00	3	70.97	71.70	-2	4,224	-0.05%
2020/03/20	27	71.22	11	70.76	71.50	16	4,210	0.38%
2020/03/19	9	67.07	5	67.14	67.30	4	4,136	0.10%
2020/03/18	6	68.60	0	0.00	68.20	6	4,051	0.15%
2020/03/17	2	67.90	4	68.87	69.40	-2	3,971	-0.05%
2020/03/16	10	70.10	3	70.10	70.00	7	3,891	0.18%
2020/03/13	15	70.52	3	71.20	72.90	12	3,781	0.32%
2020/03/12	0	0.00	3	79.47	77.10	-3	3,611	-0.08%
2020/03/11	2	81.35	10.1	80.21	80.70	-8.1	3,532	-0.23%
2020/03/10	1	82.00	1.3	80.61	81.60	-0.3	3,480	-0.01%
2020/03/09	10	83.43	1	82.90	82.90	9	3,412	0.26%
2020/03/06	3	86.30	0	0.00	87.10	3	3,284	0.09%
2020/03/05	0	0.00	12	88.43	88.50	-12	3,264	-0.37%
2020/03/04	0	0.00	1	88.40	88.10	-1	3,284	-0.03%
2020/03/03	2	85.60	0	0.00	86.40	2	3,257	0.06%
2020/03/02	2	85.10	1	85.10	85.00	1	3,238	0.03%
2020/02/27	3	86.37	0	0.00	86.10	3	3,367	0.09%
2020/02/26	3	87.07	0	0.00	87.00	3	3,329	0.09%
2020/02/25	1	87.60	0	0.00	87.60	1	3,314	0.03%
2020/02/24	2	88.00	0	0.00	88.00	2	3,326	0.06%
2020/02/21	1	89.00	0	0.00	89.00	1	3,327	0.03%
2020/02/13	5	89.80	0	0.00	89.80	5	3,385	0.15%
2020/02/12	1	89.40	2	89.50	90.10	-1	3,376	-0.03%
2020/02/11	2	88.85	0	0.00	88.80	2	3,354	0.06%
2020/02/10	2	89.20	0	0.00	89.50	2	3,313	0.06%
2020/02/07	4	89.40	0	0.00	89.20	4	3,322	0.12%
2020/02/06	2	88.40	16	88.79	90.50	-14	3,323	-0.42%
2020/02/05	4	86.95	3	87.90	87.00	1	3,286	0.03%
2020/02/04	4	87.00	4	87.88	88.00	0	3,243	0.00%
2020/02/03	13	88.22	6	87.85	87.50	7	3,234	0.22%
2020/01/31	3	90.00	1	91.20	89.90	2	3,139	0.06%
2020/01/30	13	91.88	3	90.57	89.90	10	3,089	0.32%
2020/01/20	1	95.90	4	96.70	96.90	-3	2,990	-0.10%
2020/01/17	16	95.70	6	96.17	96.40	10	2,998	0.33%
2020/01/16	7	95.96	2	95.80	95.70	5	2,995	0.17%
2020/01/15	4	96.08	1	96.00	96.00	3	2,991	0.10%
2020/01/14	9	96.89	1	96.80	96.80	8	2,938	0.27%
2020/01/13	34	97.61	13	97.33	97.50	21	2,885	0.73%
2020/01/10	6	97.78	6	97.68	98.00	0	2,888	0.00%
2020/01/09	8	98.58	1	98.30	98.10	7	2,877	0.24%
2020/01/08	13	102.10	3	102.33	99.80	10	2,869	0.35%
2020/01/07	4	100.25	1	99.10	100.00	3	2,791	0.11%
2020/01/06	5	103.40	3	103.50	102.00	2	2,759	0.07%
2020/01/03	1	97.90	9	99.90	101.00	-8	2,655	-0.30%
2020/01/02	1	97.60	3	98.33	98.00	-2	2,550	-0.08%
2019/12/31	2	97.55	1	97.80	97.50	1	2,538	0.04%
2019/12/30	4	97.65	1	98.00	97.60	3	2,548	0.12%
2019/12/27	1	97.50	7	98.27	98.60	-6	2,568	-0.23%
2019/12/26	17	97.16	0	0.00	96.90	17	2,565	0.66%
2019/12/25	1	97.70	0	0.00	97.50	1	2,584	0.04%
2019/12/24	2	98.50	1.2	98.98	98.20	0.8	2,586	0.03%
2019/12/23	1	97.70	3.2	98.31	98.50	-2.2	2,590	-0.08%
2019/12/20	3	97.30	3	98.00	97.70	0	2,598	0.00%
2019/12/19	1	97.30	3	97.47	97.30	-2	2,560	-0.08%
2019/12/18	4	97.35	4	97.90	98.00	0	2,553	0.00%
2019/12/17	2	97.20	10.2	97.63	98.00	-8.2	2,548	-0.32%
2019/12/16	2	97.15	4.2	97.33	97.20	-2.2	2,538	-0.09%
2019/12/13	2	96.10	8	96.39	96.00	-6	2,614	-0.23%
2019/12/12	5	95.52	2	96.10	95.50	3	2,667	0.11%
2019/12/11	1	95.20	0	0.00	95.50	1	2,879	0.03%
2019/12/10	1	95.40	0	0.00	95.40	1	2,878	0.03%
2019/12/09	6	95.32	1	95.50	95.40	5	2,910	0.17%
2019/12/06	3	95.47	1	95.80	95.80	2	2,917	0.07%
2019/12/05	3	95.63	3	95.40	95.40	0	2,909	0.00%
2019/12/03	4	95.65	5	95.40	95.40	-1	2,913	-0.03%
2019/11/29	5	96.30	0	0.00	96.00	5	2,884	0.17%
2019/11/27	1	96.90	0	0.00	96.90	1	2,863	0.03%
2019/11/26	2	96.95	3	97.37	96.90	-1	2,877	-0.03%
2019/11/25	2	96.70	3	97.23	96.90	-1	2,714	-0.04%
2019/11/22	1	96.60	5	96.92	97.00	-4	2,743	-0.15%
2019/11/21	2	96.20	1.4	96.46	96.50	0.6	2,759	0.02%
2019/11/20	1	96.00	4	96.73	96.90	-3	2,754	-0.11%
2019/11/19	4	96.30	0.4	96.80	96.30	3.6	2,757	0.13%
2019/11/18	1	96.10	2	96.50	96.90	-1	2,765	-0.04%
2019/11/15	4	96.33	0	0.00	96.10	4	2,788	0.14%
2019/11/13	2	96.60	0	0.00	96.40	2	2,854	0.07%
2019/11/12	2	97.45	0	0.00	96.90	2	2,903	0.07%
2019/11/11	1	97.40	0	0.00	96.90	1	2,891	0.03%
2019/11/08	1	98.20	0	0.00	98.60	1	2,888	0.03%
2019/11/06	2	98.25	2	98.65	98.10	0	2,901	0.00%
2019/11/05	2	98.35	4	98.85	98.90	-2	2,932	-0.07%
2019/11/04	0	0.00	6	97.85	98.20	-6	2,928	-0.20%
2019/11/01	1	97.10	10	97.50	97.50	-9	2,939	-0.31%
2019/10/31	16	97.01	2	98.35	96.90	14	2,951	0.47%
2019/10/30	0	0.00	6	98.07	98.40	-6	2,926	-0.21%
2019/10/28	1	96.90	0	0.00	96.90	1	2,919	0.03%
2019/10/25	3	96.97	0	0.00	97.40	3	2,904	0.10%
2019/10/24	1	97.10	2	97.60	97.60	-1	2,888	-0.03%
2019/10/23	1	96.80	1	97.10	96.90	0	2,880	0.00%
2019/10/22	2	97.05	2	97.40	97.50	0	2,891	0.00%
2019/10/21	3	96.80	2	97.40	96.80	1	2,886	0.03%
2019/10/18	3	96.87	1	96.50	96.50	2	2,875	0.07%
2019/10/17	2	97.30	0	0.00	97.30	2	2,855	0.07%
2019/10/16	3	97.23	4	97.88	98.00	-1	2,836	-0.04%
2019/10/15	2	96.80	1	97.20	97.20	1	2,825	0.04%
2019/10/14	2	97.15	1	97.80	97.50	1	2,818	0.04%
2019/10/09	2	96.75	2	97.30	96.10	0	2,808	0.00%
2019/10/08	1	97.70	1	98.40	97.40	0	2,783	0.00%
2019/10/07	2	97.00	0	0.00	97.20	2	2,774	0.07%
2019/10/04	3	97.17	2	97.60	97.10	1	2,780	0.04%
2019/10/03	5	97.46	11.2	97.43	97.30	-6.2	2,761	-0.22%
2019/10/01	1	99.20	2.2	100.18	100.50	-1.2	2,731	-0.04%
2019/09/27	1	99.00	1	98.20	98.20	0	2,703	0.00%
2019/09/26	3	99.47	1.2	98.72	98.60	1.8	2,717	0.07%
2019/09/25	1	100.00	0.2	100.00	99.80	0.8	2,724	0.03%
2019/09/24	0	0.00	5	101.50	101.50	-5	2,731	-0.18%
2019/09/23	1	100.50	2	100.50	100.00	-1	2,744	-0.04%
2019/09/20	1	99.60	0.3	101.00	101.00	0.7	2,789	0.03%
2019/09/19	3	100.00	1	100.00	99.70	2	2,744	0.07%
2019/09/18	4	99.78	3	101.50	101.50	1	2,754	0.04%
2019/09/17	2	103.50	2	103.25	102.00	0	2,673	0.00%
2019/09/16	5	105.00	8.2	104.73	104.00	-3.2	2,643	-0.12%
2019/09/12	2	96.55	1	96.80	96.80	1	2,509	0.04%
2019/09/11	4	96.30	2	97.10	96.50	2	2,603	0.08%
2019/09/10	1	97.00	0.2	97.10	97.00	0.8	2,594	0.03%
2019/09/09	3	97.33	1	97.60	97.60	2	2,622	0.08%
2019/09/06	2	97.35	4	97.83	97.70	-2	2,634	-0.08%
2019/09/05	2.3	97.03	1.2	97.83	97.50	1.1	2,629	0.04%
2019/09/04	3	96.10	2.2	96.83	96.80	0.8	2,628	0.03%
2019/09/03	0	0.00	0.2	96.60	96.10	-0.2	2,612	-0.01%
2019/09/02	0	0.00	0.3	96.60	96.30	-0.3	2,612	-0.01%
2019/08/30	1	95.70	2.1	96.92	97.20	-1.1	2,620	-0.04%
2019/08/29	1	95.00	0.2	95.50	94.90	0.8	2,607	0.03%
2019/08/28	0	0.00	0.1	95.30	95.00	-0.1	2,603	0.00%
2019/08/27	1.1	95.97	0	0.00	95.50	1.1	2,609	0.04%
2019/08/26	1	95.20	0	0.00	95.20	1	2,589	0.04%
2019/08/21	1	97.20	1	98.20	97.90	0	2,622	0.00%
2019/08/20	0	0.00	1	97.70	97.80	-1	2,605	-0.04%
2019/08/19	1	98.90	0	0.00	98.10	1	2,597	0.04%
2019/08/16	3	95.27	3	97.40	98.80	0	2,581	0.00%
2019/08/15	6.2	95.48	0	0.00	95.20	6.2	2,525	0.25%
2019/08/14	1	99.60	0.2	99.50	99.00	0.8	2,536	0.03%
2019/08/07	1	100.00	0	0.00	101.00	1	2,651	0.04%
2019/08/06	0	0.00	0.4	103.00	102.00	-0.4	2,640	-0.02%
2019/08/05	0	0.00	1	104.50	103.50	-1	2,630	-0.04%
2019/07/30	1	107.50	2	107.50	107.00	-1	2,729	-0.04%
2019/07/29	1	107.50	0	0.00	107.50	1	2,753	0.04%
2019/07/25	1	106.00	1	107.00	107.00	0	2,760	0.00%
2019/07/22	0	107.50	1	107.50	107.50	-1	2,737	-0.04%
2019/07/19	0	0.00	1	107.00	106.50	-1	2,743	-0.04%
2019/07/18	2	106.75	0	0.00	106.00	2	2,753	0.07%
2019/07/17	2	106.50	2	107.25	107.50	0	2,767	0.00%
2019/07/15	0	109.00	0	0.00	108.00	0	2,715	0.00%
2019/07/12	1	107.50	1	108.50	107.50	0	2,692	0.00%
2019/07/11	1	107.00	0	0.00	107.50	1	2,709	0.04%
2019/07/10	0	0.00	2	106.50	107.00	-2	2,730	-0.07%
2019/07/05	6	107.33	0	0.00	107.00	6	2,751	0.22%
2019/07/04	2	107.00	0	0.00	107.50	2	2,768	0.07%
2019/07/03	3.3	106.64	0	0.00	107.00	3.3	2,768	0.12%
2019/07/02	2	109.00	1	109.00	108.00	1	2,771	0.04%
2019/06/28	3	110.83	0	0.00	110.50	3	2,756	0.11%
2019/06/27	4	111.50	0	0.00	111.50	4	2,741	0.15%
2019/06/25	2	112.25	0	0.00	111.50	2	2,690	0.07%
2019/06/24	1	112.00	2	112.50	113.00	-1	2,651	-0.04%
2019/06/21	2	112.50	1	112.50	113.00	1	2,631	0.04%
2019/06/20	2	111.75	0	0.00	111.00	2	2,592	0.08%
2019/06/19	1	116.00	2	117.00	118.50	-1	2,487	-0.04%
2019/05/30	0	0.00	3	113.50	115.00	-3	2,383	-0.13%
2019/05/29	0	0.00	2	113.24	114.00	-2	2,382	-0.08%
2019/05/24	1	113.50	0	0.00	115.00	1	2,365	0.04%
2019/05/23	10	115.50	0	0.00	116.00	10	2,383	0.42%
2019/05/20	1	113.50	1	115.00	114.50	0	2,352	0.00%
2019/05/16	0	0.00	2	111.50	111.00	-2	2,373	-0.08%
2019/05/15	1	109.00	2	112.00	109.00	-1	2,415	-0.04%
2019/05/14	2	106.00	0	0.00	107.00	2	2,388	0.08%
2019/05/13	5	106.50	2	107.00	107.00	3	2,356	0.13%
2019/05/09	2	108.00	1	108.00	107.00	1	2,377	0.04%
2019/05/08	1	111.00	1	111.00	110.50	0	2,322	0.00%
2019/05/06	1	114.00	0	0.00	113.00	1	2,282	0.04%
2019/04/26	1	114.50	0	0.00	115.00	1	2,322	0.04%
2019/04/24	0	0.00	1	115.00	115.00	-1	2,347	-0.04%
2019/04/23	1	115.02	1	115.00	115.50	0	2,343	0.00%
2019/04/22	1	114.00	1	114.00	114.00	0	2,344	0.00%
2019/04/17	0	0.00	2	115.25	115.00	-2	2,510	-0.08%
2019/04/11	1	113.50	0	0.00	113.00	1	2,581	0.04%
2019/04/10	1	114.00	0	0.00	114.50	1	2,579	0.04%
2019/04/08	1	115.00	0	0.00	113.50	1	2,590	0.04%
2019/04/02	1	114.00	0	0.00	113.50	1	2,581	0.04%
2019/03/29	0	0.00	1	114.50	115.50	-1	2,562	-0.04%
2019/03/27	2	114.25	2	114.00	114.00	0	2,603	0.00%
2019/03/26	1	114.00	1	114.50	114.00	0	2,612	0.00%
2019/03/19	1	114.50	0	0.00	114.50	1	2,611	0.04%
2019/03/15	1	111.00	1	113.50	116.00	0	2,614	0.00%
2019/03/14	1	112.00	0	0.00	112.00	1	2,539	0.04%
2019/02/26	0	117.00	0	0.00	117.00	0	2,756	0.00%
2019/02/25	0	0.00	1	116.50	116.00	-1	2,746	-0.04%
2019/02/22	1	114.50	0	0.00	115.00	1	2,763	0.04%
2019/02/20	0	0.00	3	115.50	116.00	-3	2,730	-0.11%
2019/02/19	0	0.00	2	116.00	115.00	-2	2,757	-0.07%
2019/02/15	3	112.17	1	114.00	112.00	2	2,832	0.07%
2019/02/14	0	0.00	2	111.00	112.00	-2	2,831	-0.07%
2019/02/13	1	107.50	0	0.00	108.50	1	2,785	0.04%
2019/02/11	1	107.00	0	0.00	106.50	1	2,765	0.04%
2019/01/29	0	108.50	0	0.00	108.50	0	2,715	0.00%
2019/01/28	0	0.00	1	109.50	110.00	-1	2,708	-0.04%
2019/01/18	0	0.00	1	110.50	110.50	-1	2,781	-0.04%
2019/01/17	1	109.00	0	0.00	109.00	1	2,820	0.04%
2019/01/09	7	111.93	3.5	111.57	114.00	3.5	2,909	0.12%
2019/01/08	1	106.50	1	108.50	107.50	0	2,870	0.00%
2019/01/07	0	0.00	3	108.50	109.00	-3	2,856	-0.11%
2019/01/04	0	104.50	0	0.00	104.50	0	2,890	0.00%
2019/01/03	2	102.75	0	0.00	104.00	2	3,004	0.07%
2018/12/28	0	108.00	4	109.38	109.00	-4	3,084	-0.13%
2018/12/27	0	0.00	2	107.75	109.50	-2	3,187	-0.06%
2018/12/26	1	103.00	0.5	103.50	103.00	0.5	3,300	0.02%
2018/12/25	2	101.50	2	102.75	103.00	0	3,418	0.00%
2018/12/24	3	104.50	0	0.00	104.50	3	3,444	0.09%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/20	1	109.50	0	0.00	109.50	1	3,536	0.03%
2018/12/19	1	110.00	0	0.00	111.50	1	3,556	0.03%
2018/12/07	0	0.00	1	112.50	113.00	-1	3,871	-0.03%
2018/12/06	2	110.75	0	0.00	110.50	2	3,898	0.05%
2018/12/05	1	113.00	0	0.00	113.00	1	3,853	0.03%
2018/12/04	1	112.50	0	0.00	112.50	1	3,860	0.03%
2018/12/03	0	0.00	5	115.10	115.50	-5	3,826	-0.13%
2018/11/29	3	112.17	1	115.00	111.00	2	3,737	0.05%
2018/11/26	2	113.50	0	0.00	112.50	2	3,655	0.05%
2018/11/23	1	113.00	0	0.00	113.50	1	3,637	0.03%
2018/11/22	0	0.00	1	113.50	115.00	-1	3,627	-0.03%
2018/11/21	2	111.75	0	0.00	112.00	2	3,608	0.06%
2018/11/20	0	0.00	1	114.50	115.00	-1	3,588	-0.03%
2018/11/16	0	0.00	1	112.00	112.00	-1	3,581	-0.03%
2018/11/15	1	110.00	0	0.00	111.00	1	3,539	0.03%
2018/11/13	1	113.50	0	0.00	113.00	1	3,452	0.03%
2018/11/12	0	0.00	1	116.00	117.00	-1	3,401	-0.03%
2018/11/09	1	118.50	0	0.00	117.00	1	3,383	0.03%
2018/11/02	0	0.00	2	121.50	120.50	-2	3,263	-0.06%
2018/11/01	1	121.00	1	121.50	122.00	0	3,266	0.00%
2018/10/31	0	0.00	2	120.75	122.00	-2	3,247	-0.06%
2018/10/29	1	118.50	0	0.00	118.50	1	3,210	0.03%
2018/10/26	1	117.50	0	0.00	118.50	1	3,211	0.03%
2018/10/22	1	120.50	1	122.50	123.00	0	3,113	0.00%
2018/10/19	2	120.00	0	0.00	119.50	2	3,112	0.06%
2018/10/11	6	124.67	1	125.50	126.50	5	2,835	0.18%
2018/10/09	0	0.00	1	134.00	135.00	-1	2,692	-0.04%
2018/10/08	6	130.83	0	0.00	133.00	6	2,635	0.23%
2018/10/05	2	133.00	2	135.00	132.50	0	2,557	0.00%
2018/10/04	2	138.00	0	0.00	137.50	2	2,445	0.08%
2018/10/03	1	141.00	0	0.00	140.00	1	2,312	0.04%
2018/10/02	2	146.75	0	0.00	147.00	2	2,193	0.09%
2018/09/26	0	145.00	0	0.00	146.00	0	2,139	0.00%
2018/09/13	0	0.00	6	129.00	133.00	-6	2,069	-0.29%
2018/09/07	1	122.50	0	0.00	123.50	1	2,052	0.05%
2018/08/24	0	0.00	3	125.67	127.00	-3	2,115	-0.14%
2018/08/21	0	0.00	2	123.50	125.00	-2	2,405	-0.08%
2018/08/20	0	0.00	1	123.50	123.50	-1	2,406	-0.04%
2018/08/16	2	120.50	0	0.00	120.50	2	2,381	0.08%
2018/08/13	1	119.50	0	0.00	119.50	1	2,461	0.04%
2018/08/08	0	0.00	1	119.50	121.00	-1	2,568	-0.04%
2018/07/26	0	0.00	1	120.00	120.00	-1	2,698	-0.04%
2018/07/13	0	0.00	1	120.00	121.00	-1	2,795	-0.04%
2018/07/04	1	115.50	0	0.00	115.50	1	2,793	0.04%
2018/07/03	1	123.50	0	0.00	123.00	1	2,745	0.04%
2018/06/19	0	0.00	3	119.00	118.50	-3	2,760	-0.11%
2018/06/01	1	121.00	0	0.00	122.00	1	2,976	0.03%
2018/05/29	1	120.00	0	0.00	120.50	1	2,723	0.04%
2018/05/28	0	0.00	0.2	121.00	121.00	-0.2	2,734	-0.01%
2018/05/22	4	126.00	0	0.00	125.00	4	2,793	0.14%
2018/05/11	0	0.00	0.2	125.00	125.50	-0.2	3,090	-0.01%
2018/04/30	0	0.00	2	121.00	121.50	-2	3,134	-0.06%
2018/04/26	1	120.00	0	0.00	119.00	1	3,191	0.03%
2018/04/25	1	117.00	0	0.00	120.50	1	3,175	0.03%
2018/04/24	0	0.00	1	118.00	117.50	-1	3,201	-0.03%
2018/04/12	0	0.00	1	120.00	120.00	-1	3,513	-0.03%
2018/04/03	5	116.00	0	0.00	116.00	5	3,627	0.14%
2018/03/31	0	0.00	1	119.50	118.50	-1	3,692	-0.03%
2018/03/29	0	0.00	0.1	119.00	118.50	-0.1	3,749	0.00%
2018/03/27	0	0.00	15	119.50	119.50	-15	3,752	-0.40%
2018/03/26	0	0.00	2	118.25	118.50	-2	3,735	-0.05%
2018/03/23	2	116.50	0	0.00	117.50	2	3,725	0.05%
2018/03/22	2	116.50	5	116.50	116.50	-3	3,602	-0.08%
2018/03/14	0	0.00	0.3	117.50	117.50	-0.3	3,290	-0.01%
2018/03/01	15	114.67	0	0.00	114.50	15	3,455	0.43%
2018/02/27	0	0.00	5	118.00	117.00	-5	3,416	-0.15%
2018/02/22	5	113.00	0	0.00	113.00	5	3,355	0.15%
2018/02/21	0	0.00	0.8	115.50	115.50	-0.8	3,367	-0.02%
2018/02/07	0	0.00	1.3	118.31	116.00	-1.3	3,197	-0.04%
2018/02/06	1	115.00	0	0.00	113.00	1	3,076	0.03%
2018/02/02	2.1	121.23	0	0.00	120.50	2.1	2,921	0.07%
2018/01/31	0	0.00	1	124.00	124.00	-1	2,901	-0.03%
2018/01/30	0.1	124.00	0	0.00	124.00	0.1	2,865	0.00%
2018/01/25	0	0.00	2	122.00	123.00	-2	2,802	-0.07%
2018/01/24	0	0.00	1	121.50	121.50	-1	2,770	-0.04%
2018/01/23	0.1	122.00	0	0.00	122.50	0.1	2,749	0.00%
2018/01/19	0	0.00	1	120.50	121.00	-1	2,670	-0.04%
2018/01/18	0	0.00	1	121.00	120.50	-1	2,663	-0.04%
2018/01/11	0.1	119.50	0	0.00	119.50	0.1	2,657	0.00%
2018/01/10	0.1	120.00	0	0.00	120.00	0.1	2,645	0.00%
2018/01/09	0.1	120.00	0	0.00	120.50	0.1	2,596	0.00%
2018/01/03	1	116.00	0	0.00	117.50	1	2,465	0.04%
2018/01/02	0.8	115.00	0	0.00	115.00	0.8	2,433	0.03%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-清水 券商分點個股進出 元大-清水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析