伍豐 (8076)-元大-清水券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
31.00
漲跌
▲0.30
漲幅
+0.98%
成交量
573張
產業
上櫃電腦及週邊類股
248人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	10	31.05	31.00	-10	660	-1.51%
2025/01/21	1	30.90	0	0.00	30.70	1	677	0.15%
2025/01/20	1	30.50	1	30.55	30.60	0	692	0.00%
2025/01/16	2	30.45	0	0.00	30.45	2	715	0.28%
2025/01/14	0	0.00	1	29.85	30.40	-1	730	-0.14%
2025/01/10	2	30.15	1	30.50	30.60	1	747	0.13%
2025/01/08	4	30.01	0	0.00	30.05	4	755	0.53%
2025/01/07	2	30.25	0	0.00	30.25	2	767	0.26%
2025/01/02	8	30.68	2	31.03	30.55	6	940	0.64%
2024/12/31	5	30.84	0	0.00	30.95	5	962	0.52%
2024/12/30	0	0.00	2	31.23	30.95	-2	994	-0.20%
2024/12/25	3	31.15	0	0.00	31.35	3	1,166	0.26%
2024/12/19	10	30.92	9	30.70	30.95	1	1,690	0.06%
2024/12/18	3	30.60	0	30.85	30.95	3	1,734	0.17%
2024/12/16	4	30.46	0	0.00	30.35	4	1,794	0.22%
2024/12/13	4	31.43	0	0.00	31.10	4	1,868	0.21%
2024/12/11	0	0.00	5	31.79	31.95	-5	1,954	-0.26%
2024/12/10	3	31.95	0	0.00	31.95	3	2,123	0.14%
2024/12/09	30	32.75	0	0.00	32.00	30	2,249	1.33%
2024/12/05	2	32.85	0	0.00	32.75	2	2,581	0.08%
2024/12/02	0	0.00	1	32.60	32.90	-1	2,968	-0.03%
2024/11/29	1	32.50	0	0.00	32.55	1	3,077	0.03%
2024/11/28	2	32.25	1	32.30	32.30	1	3,098	0.03%
2024/11/27	3	32.85	1	33.05	32.35	2	3,116	0.06%
2024/11/26	1	33.15	2	33.10	33.15	-1	3,163	-0.03%
2024/11/25	2	32.55	0	0.00	32.60	2	3,164	0.06%
2024/11/21	3	31.77	0	0.00	32.10	3	3,190	0.09%
2024/11/20	2	32.05	0	0.00	31.70	2	3,205	0.06%
2024/11/19	2	32.20	0	0.00	32.25	2	3,218	0.06%
2024/11/15	0	0.00	1	33.15	32.75	-1	3,271	-0.03%
2024/11/14	3	32.40	7	32.40	32.30	-4	3,285	-0.12%
2024/11/13	0	0.00	2	32.10	32.10	-2	3,314	-0.06%
2024/11/12	14	31.63	0	0.00	31.25	14	3,412	0.41%
2024/11/08	8	32.19	0	0.00	32.20	8	3,436	0.23%
2024/11/06	2	32.35	0	0.00	32.10	2	3,458	0.06%
2024/11/05	2	32.35	0	0.00	32.35	2	3,536	0.06%
2024/11/04	0	0.00	4	32.05	32.15	-4	3,580	-0.11%
2024/11/01	10	32.28	10	31.90	32.40	0	3,627	0.00%
2024/10/29	21	32.10	0	0.00	31.90	21	3,648	0.58%
2024/10/28	13	32.78	0	0.00	32.30	13	3,653	0.36%
2024/10/25	0	0.00	1	32.85	33.10	-1	3,653	-0.03%
2024/10/22	1	33.20	1	33.25	33.30	0	3,818	0.00%
2024/10/16	15	33.36	10	33.75	33.20	5	4,342	0.12%
2024/10/15	10	33.68	0	0.00	33.65	10	4,403	0.23%
2024/10/14	15	33.27	0	0.00	33.60	15	4,469	0.34%
2024/10/11	10	32.90	2	33.60	33.05	8	4,509	0.18%
2024/10/09	17.1	35.25	0	0.00	34.10	17.1	4,506	0.38%
2024/10/08	11	35.80	11	35.83	35.90	0	4,480	0.00%
2024/10/07	0	35.55	0.3	35.65	35.30	-0.3	4,529	-0.01%
2024/10/04	1	35.25	5	35.35	35.35	-4	4,614	-0.09%
2024/10/01	0	36.10	2	36.05	35.90	-2	4,786	-0.04%
2024/09/30	2	36.00	2	36.30	36.05	0	4,827	0.00%
2024/09/27	1	36.15	0	0.00	36.45	1	4,919	0.02%
2024/09/26	10	37.44	17	37.40	36.70	-7	5,076	-0.14%
2024/09/25	1	37.20	65	37.22	37.50	-64	5,044	-1.27%
2024/09/16	6	35.29	0	0.00	35.20	6	5,907	0.10%
2024/09/12	1	33.15	16	33.07	33.00	-15	5,783	-0.26%
2024/09/11	10	33.90	45	33.20	32.45	-35	5,747	-0.61%
2024/09/10	16	36.54	9	35.79	35.45	7	5,580	0.13%
2024/09/09	21.1	36.88	31.1	37.03	37.00	-10	5,460	-0.18%
2024/09/06	9	35.96	38	36.34	36.80	-29	5,241	-0.55%
2024/09/05	1.1	34.88	14	34.99	35.15	-13	5,119	-0.25%
2024/09/04	10	36.20	0	0.00	35.55	10	5,061	0.20%
2024/09/03	7	36.66	6	36.62	36.60	1	4,988	0.02%
2024/09/02	0	0.00	3	35.68	35.50	-3	4,742	-0.06%
2024/08/30	0.1	33.70	0	0.00	33.55	0.1	4,636	0.00%
2024/08/28	0	0.00	0.2	34.80	35.05	-0.2	4,593	0.00%
2024/08/26	2	34.20	2.2	34.40	34.00	-0.2	4,537	-0.01%
2024/08/23	2	33.53	1	33.75	34.10	1	4,525	0.02%
2024/08/22	5	34.18	0	0.00	33.90	5	4,518	0.11%
2024/08/21	9	34.68	0	0.00	34.15	9	4,515	0.20%
2024/08/20	7	34.53	3	34.85	34.35	4	4,513	0.09%
2024/08/16	11	34.27	2	34.45	33.85	9	4,480	0.20%
2024/08/15	4	34.35	1	34.20	34.20	3	4,452	0.07%
2024/08/14	0	0.00	21	33.99	34.00	-21	4,422	-0.47%
2024/08/13	2	31.35	2	31.60	32.60	0	4,322	0.00%
2024/08/12	3	31.70	5.1	31.68	31.65	-2.1	4,297	-0.05%
2024/08/09	3	31.60	0	0.00	31.45	3	4,292	0.07%
2024/08/08	0	0.00	2	31.40	31.05	-2	4,315	-0.05%
2024/08/06	6	28.96	8	28.55	29.70	-2	4,214	-0.05%
2024/08/05	0	0.00	5	30.20	30.00	-5	4,165	-0.12%
2024/08/02	2	33.60	2	33.40	33.30	0	4,126	0.00%
2024/08/01	2	33.95	1	34.10	34.30	1	4,117	0.02%
2024/07/31	5	33.66	3	33.73	33.55	2	4,114	0.05%
2024/07/30	1	33.00	2	33.23	33.65	-1	4,115	-0.02%
2024/07/29	9	33.48	2	33.23	32.80	7	4,096	0.17%
2024/07/26	7	33.13	10	33.75	34.10	-3	4,057	-0.07%
2024/07/23	18	34.33	0	0.00	34.30	18	4,024	0.45%
2024/07/22	20	36.28	3	36.65	36.00	17	3,888	0.44%
2024/07/19	41	37.28	32.3	37.26	35.50	8.7	3,717	0.23%
2024/07/18	6	35.91	0	0.00	35.95	6	3,432	0.17%
2024/07/17	6	36.59	2	36.55	36.30	4	3,396	0.12%
2024/07/16	2	35.50	1	36.25	35.55	1	3,327	0.03%
2024/07/15	24	37.23	76	36.64	36.65	-52	3,256	-1.60%
2024/07/12	16	36.11	1	36.30	36.45	15	3,167	0.47%
2024/07/11	4	36.46	11	36.38	36.20	-7	3,107	-0.23%
2024/07/10	11	35.82	2	36.10	35.95	9	3,071	0.29%
2024/07/09	26	35.97	19	35.72	36.10	7	3,025	0.23%
2024/07/08	13	37.35	7	36.84	36.40	6	2,933	0.20%
2024/07/05	51	37.12	15	36.60	37.05	36	2,831	1.27%
2024/07/04	14	35.23	10	35.40	35.25	4	2,630	0.15%
2024/07/03	12	35.83	47	35.87	35.45	-35	2,560	-1.37%
2024/07/02	12	36.87	6	37.93	36.55	6	2,423	0.25%
2024/07/01	31	36.52	9	36.72	36.15	22	2,172	1.01%
2024/06/28	18	36.22	21	36.42	36.50	-3	2,047	-0.15%
2024/06/27	66	36.77	55.7	36.77	36.85	10.3	1,886	0.55%
2024/06/26	3	33.38	15.1	34.41	35.45	-12.1	1,231	-0.98%
2024/06/25	1	32.00	3	32.35	32.25	-2	1,018	-0.20%
2024/06/24	7	34.09	102	34.09	33.25	-95	972	-9.77%	大賣/
2024/06/21	2	32.08	5	32.50	32.80	-3	825	-0.36%
2024/06/17	0.2	30.68	0	0.00	30.60	0.2	707	0.02%
2024/06/14	1	30.80	1	30.70	30.60	0	705	0.00%
2024/06/07	0.2	30.95	1	31.00	31.00	-0.8	709	-0.12%
2024/06/06	0.1	30.45	0	0.00	30.15	0.1	693	0.01%
2024/06/04	3	30.48	0	0.00	30.40	3	707	0.42%
2024/06/03	2	30.48	0	0.00	30.50	2	740	0.27%
2024/05/31	11	30.48	0	0.00	30.40	11	762	1.44%
2024/05/30	0	0.00	1	30.20	30.20	-1	778	-0.13%
2024/05/29	1	31.15	7	31.00	30.85	-6	771	-0.78%
2024/05/27	0.1	31.00	0	0.00	30.85	0.1	756	0.01%
2024/05/24	0.1	30.75	0	0.00	30.75	0.1	745	0.01%
2024/05/20	0	0.00	10	29.90	29.90	-10	737	-1.36%
2024/05/17	0.1	30.30	10	30.10	30.10	-10	732	-1.36%
2024/05/14	21	30.46	1	30.20	30.25	20	727	2.75%
2024/05/10	0	0.00	5	29.66	29.60	-5	686	-0.73%
2024/05/07	0	0.00	10	29.63	29.55	-10	667	-1.50%
2024/05/06	0	0.00	10	30.00	29.65	-10	662	-1.51%
2024/05/03	0	0.00	1	29.45	29.60	-1	644	-0.16%
2024/04/30	1	28.80	1	28.75	28.75	0	631	0.00%
2024/04/29	0.1	28.60	6	28.65	28.75	-5.9	631	-0.94%
2024/04/23	2	27.75	2	27.95	27.90	0	648	0.00%
2024/04/22	6	28.00	0	0.00	27.80	6	648	0.92%
2024/04/12	17	29.12	1	29.30	29.40	16	654	2.45%
2024/04/10	1	28.30	0	0.00	28.75	1	645	0.15%
2024/04/09	5	28.25	0	0.00	28.40	5	648	0.77%
2024/04/08	0	0.00	1.4	28.16	28.25	-1.4	656	-0.21%
2024/04/03	0	0.00	1	28.25	28.25	-1	660	-0.15%
2024/03/26	2	29.05	2	28.60	28.55	0	697	0.00%
2024/03/20	0	28.70	0	0.00	28.50	0	733	0.00%
2024/03/15	2	29.35	4	29.09	29.05	-2	729	-0.27%
2024/03/14	1	29.80	0	0.00	29.90	1	727	0.14%
2024/03/13	0.5	29.90	0	0.00	30.00	0.5	732	0.07%
2024/03/12	7	30.52	0	0.00	30.40	7	732	0.96%
2024/03/11	0.5	30.00	4	30.14	30.20	-3.5	729	-0.48%
2024/03/08	6	29.49	1	29.40	29.40	5	731	0.68%
2024/03/07	4	30.70	5	30.80	30.30	-1	720	-0.14%
2024/03/06	1	30.90	0	0.00	30.90	1	687	0.15%
2024/03/05	10	30.68	0	0.00	30.65	10	665	1.50%
2024/03/04	3	30.45	0	0.00	30.45	3	650	0.46%
2024/03/01	1	30.10	0	0.00	30.35	1	648	0.15%
2024/02/29	0	0.00	1	30.30	30.40	-1	657	-0.15%
2024/02/27	1	30.05	0	0.00	30.00	1	656	0.15%
2024/02/26	0	30.50	0	0.00	30.60	0	657	0.00%
2024/02/23	1	30.30	0	0.00	30.00	1	661	0.15%
2024/02/22	1	30.50	0	0.00	30.50	1	660	0.15%
2024/02/05	0	29.30	0	0.00	29.30	0	733	0.00%
2024/02/01	5	29.73	2	29.75	29.70	3	741	0.40%
2024/01/31	2	29.80	2	29.75	29.70	0	756	0.00%