東陽 (1319)-元大-台北券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
1,926張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2.1	109.02	108.50	-2.1	3,390	-0.06%
2025/01/21	2	108.51	0	0.00	108.00	2	3,383	0.06%
2025/01/20	13	110.04	16.1	111.62	110.00	-3.1	3,426	-0.09%
2025/01/17	7	111.50	0	0.00	111.50	7	3,432	0.20%
2025/01/16	0	0.00	2	114.00	114.50	-2	3,388	-0.06%
2025/01/15	4	112.63	4	112.50	113.00	0	3,375	0.00%
2025/01/14	2.2	114.62	13	115.81	113.50	-10.8	3,353	-0.32%
2025/01/13	1	110.00	2	111.50	110.00	-1	3,238	-0.03%
2025/01/09	0	0.00	10	110.00	110.50	-10	3,285	-0.30%
2025/01/08	19	107.50	1	107.50	108.50	18	3,330	0.54%
2025/01/07	0	0.00	3	111.67	112.50	-3	3,266	-0.09%
2025/01/06	3	109.84	0.1	110.50	109.00	2.9	3,267	0.09%
2025/01/03	1	110.51	0.1	111.00	110.50	0.9	3,302	0.03%
2025/01/02	0	0.00	1	112.50	112.00	-1	3,348	-0.03%
2024/12/31	0	111.00	0	0.00	112.00	0	3,372	0.00%
2024/12/30	0	0.00	5	113.80	113.50	-5	3,384	-0.15%
2024/12/27	7	111.29	1	111.50	110.50	6	3,437	0.17%
2024/12/26	2	113.50	0	0.00	114.50	2	3,426	0.06%
2024/12/25	2	113.50	0	0.00	114.50	2	3,493	0.06%
2024/12/24	3	113.83	2	113.50	115.00	1	3,529	0.03%
2024/12/23	1	114.50	3	114.00	115.00	-2	3,554	-0.06%
2024/12/20	3	111.83	7	114.00	114.00	-4	3,584	-0.11%
2024/12/19	11	111.68	1	111.50	111.00	10	3,609	0.28%
2024/12/18	1	113.00	4	115.00	116.00	-3	3,707	-0.08%
2024/12/16	2	112.25	0	0.00	111.50	2	3,712	0.05%
2024/12/13	5.2	112.46	0	0.00	112.00	5.2	3,735	0.14%
2024/12/12	2	115.25	7	116.50	115.00	-5	3,867	-0.13%
2024/12/11	0	0.00	3	110.00	110.50	-3	3,857	-0.08%
2024/12/10	15	110.40	10	114.00	110.00	5	3,949	0.13%
2024/12/06	6	115.75	2	118.50	115.00	4	4,222	0.09%
2024/12/05	3	117.50	3	118.50	117.50	0	4,380	0.00%
2024/12/04	0	117.00	0	0.00	117.00	0	4,475	0.00%
2024/12/03	15	117.10	16	118.81	117.00	-1	4,510	-0.02%
2024/12/02	2	118.25	0	0.00	118.00	2	4,470	0.05%
2024/11/29	2	116.50	0	0.00	118.50	2	4,426	0.05%
2024/11/28	4	115.63	2	117.25	117.50	2	4,374	0.05%
2024/11/27	5.1	115.67	3.3	119.10	114.50	1.8	4,283	0.04%
2024/11/26	4	117.25	20	117.30	115.00	-16	4,156	-0.39%
2024/11/25	1	112.00	1	111.50	111.00	0	3,968	0.00%
2024/11/22	2	111.00	2	112.25	110.00	0	4,023	0.00%
2024/11/21	0	0.00	2	110.00	109.50	-2	4,004	-0.05%
2024/11/20	3	110.83	1	110.50	110.00	2	3,993	0.05%
2024/11/19	3	110.50	0	0.00	111.50	3	3,996	0.08%
2024/11/18	1.1	112.43	9	112.83	111.00	-7.9	4,018	-0.20%
2024/11/15	2	110.75	5.1	112.92	113.50	-3.1	3,946	-0.08%
2024/11/14	0	0.00	20	111.40	109.50	-20	3,866	-0.52%
2024/11/13	5	106.00	0	0.00	106.00	5	3,757	0.13%
2024/11/12	0	0.00	1	107.50	106.50	-1	3,780	-0.03%
2024/11/08	1	107.50	0	0.00	107.00	1	3,777	0.03%
2024/11/07	2	109.50	0	0.00	108.50	2	3,764	0.05%
2024/11/06	2	107.25	0	0.00	106.50	2	3,751	0.05%
2024/11/05	10	110.00	1	109.50	109.50	9	3,767	0.24%
2024/11/04	0	0.00	3	109.67	109.00	-3	3,789	-0.08%
2024/11/01	0	0.00	3	108.00	108.50	-3	3,843	-0.08%
2024/10/30	1	105.50	0	0.00	107.00	1	3,847	0.03%
2024/10/28	2	105.75	1	105.00	105.00	1	3,844	0.03%
2024/10/25	1	108.50	1	107.50	107.50	0	3,873	0.00%
2024/10/24	2	107.00	6	107.08	106.50	-4	3,845	-0.10%
2024/10/23	1	104.50	0	0.00	106.00	1	3,856	0.03%
2024/10/21	2	103.75	0	0.00	105.00	2	3,905	0.05%
2024/10/17	1	104.50	0	105.50	105.00	1	3,950	0.02%
2024/10/16	4	107.00	0.1	106.00	105.50	3.9	3,943	0.10%
2024/10/15	7.1	107.80	12	107.33	108.00	-4.9	3,951	-0.12%
2024/10/14	1	105.00	0	0.00	105.00	1	3,884	0.03%
2024/10/11	3	105.50	0	0.00	104.00	3	3,889	0.08%
2024/10/09	0	0.00	13	105.65	106.50	-13	3,876	-0.34%
2024/10/08	15.1	103.24	0	0.00	102.50	15.1	3,835	0.39%
2024/10/07	0	0.00	50	106.00	107.00	-50	3,895	-1.28%
2024/10/04	0	0.00	0.4	103.68	102.50	-0.4	3,905	-0.01%
2024/10/01	2.2	103.38	0.3	103.00	103.50	1.9	3,882	0.05%
2024/09/30	0	0.00	100	106.50	106.50	-100	3,815	-2.62%
2024/09/27	3.2	105.69	0	0.00	105.50	3.2	3,836	0.08%
2024/09/26	3	109.00	0	0.00	109.00	3	3,786	0.08%
2024/09/25	7.1	109.37	100	109.50	109.50	-92.9	3,752	-2.48%
2024/09/24	3.2	111.09	4	110.25	110.00	-0.8	3,785	-0.02%
2024/09/23	8.1	112.06	3	111.67	111.00	5.1	3,915	0.13%
2024/09/20	3	112.00	7.1	111.98	112.00	-4.1	4,014	-0.10%
2024/09/19	0	0.00	1	107.50	106.00	-1	4,085	-0.02%
2024/09/18	9	106.33	2.4	106.62	105.00	6.6	4,284	0.15%
2024/09/16	2	107.50	1	107.00	107.50	1	4,424	0.02%
2024/09/13	0	0.00	5	110.20	108.50	-5	4,474	-0.11%
2024/09/12	3	103.83	10	104.90	105.00	-7	4,407	-0.16%
2024/09/11	3	104.33	2.1	103.64	103.00	0.9	4,436	0.02%
2024/09/10	2	103.25	15.1	108.15	106.00	-13.1	4,353	-0.30%
2024/09/09	0.1	103.50	0	0.00	103.00	0.1	4,140	0.00%
2024/09/06	6	101.05	12.5	103.12	103.00	-6.5	4,087	-0.16%
2024/09/05	3.3	99.76	7	99.04	99.00	-3.7	3,920	-0.09%
2024/09/04	0	0.00	17	95.08	95.00	-17	3,902	-0.44%
2024/09/03	0	0.00	3	97.16	96.70	-3	3,881	-0.08%
2024/09/02	0	0.00	1	96.10	95.70	-1	3,891	-0.03%
2024/08/30	15.1	96.00	0	0.00	95.90	15.1	3,898	0.39%
2024/08/29	2.1	95.76	3	96.47	95.60	-0.9	3,924	-0.02%
2024/08/28	4	95.45	6	96.37	96.40	-2	3,970	-0.05%
2024/08/27	2	93.15	0	0.00	93.60	2	4,066	0.05%
2024/08/26	7	95.03	8	95.78	93.90	-1	4,076	-0.02%
2024/08/23	2	91.35	0	0.00	91.40	2	4,081	0.05%
2024/08/21	6	92.12	0	0.00	91.60	6	4,183	0.14%
2024/08/20	0	0.00	3	94.20	93.70	-3	4,214	-0.07%
2024/08/16	1	91.20	1	91.10	90.90	0	4,306	0.00%
2024/08/15	3	91.03	0	0.00	90.20	3	4,478	0.07%
2024/08/14	0	0.00	1	93.30	91.90	-1	4,634	-0.02%
2024/08/12	0.1	91.00	0	0.00	90.50	0.1	4,720	0.00%
2024/08/09	7	90.33	7	89.10	89.50	0	4,769	0.00%
2024/08/08	1	87.60	1	87.90	87.00	0	4,857	0.00%
2024/08/07	0	0.00	3	87.10	90.00	-3	4,888	-0.06%
2024/08/06	2	84.95	1	87.00	84.70	1	4,882	0.02%
2024/08/05	7	86.40	5	84.08	84.10	2	4,862	0.04%
2024/08/02	5	93.02	1	94.80	92.60	4	4,822	0.08%
2024/08/01	1.1	95.84	4	96.33	96.70	-2.9	4,855	-0.06%
2024/07/31	9	93.59	0	93.60	92.80	9	4,880	0.18%
2024/07/30	1	94.70	0	0.00	96.20	1	4,884	0.02%
2024/07/29	41.1	93.35	1	93.80	93.00	40.1	4,915	0.82%
2024/07/26	82.1	94.84	0	0.00	95.20	82.1	4,932	1.66%
2024/07/23	1.1	96.53	1	96.70	97.20	0.1	4,932	0.00%
2024/07/22	0.1	95.40	0	0.00	95.30	0.1	4,928	0.00%
2024/07/19	1	99.46	1	97.60	97.70	0	4,904	0.00%
2024/07/18	1	99.60	0	0.00	99.10	1	4,896	0.02%
2024/07/17	5	101.20	0	0.00	100.00	5	4,886	0.10%
2024/07/16	3	101.50	0	0.00	101.50	3	4,903	0.06%
2024/07/15	5	102.50	2	103.01	102.50	3	4,914	0.06%
2024/07/12	0	0.00	3	103.00	102.50	-3	4,958	-0.06%
2024/07/11	3.1	102.02	2	102.00	101.50	1.1	5,061	0.02%
2024/07/10	1	103.00	0	0.00	103.50	1	5,122	0.02%
2024/07/09	6	101.76	1.2	101.59	102.00	4.8	5,181	0.09%
2024/07/08	4	106.38	0	0.00	106.00	4	5,230	0.08%
2024/07/03	0	0.00	3	111.00	111.00	-3	5,313	-0.06%
2024/07/02	0.1	107.00	3	108.00	108.00	-2.9	5,309	-0.05%
2024/07/01	3	107.50	1	108.50	108.00	2	5,325	0.04%
2024/06/28	2	108.50	0	0.00	108.00	2	5,408	0.04%
2024/06/27	9.1	110.32	1	109.00	109.00	8.1	5,463	0.15%
2024/06/26	1	112.50	5	114.00	113.00	-4	5,708	-0.07%
2024/06/25	7.1	110.30	0	0.00	111.00	7.1	5,816	0.12%
2024/06/24	23.1	112.57	0	0.00	113.00	23.1	5,774	0.40%
2024/06/20	0.2	117.74	0	0.00	117.50	0.2	5,596	0.00%
2024/06/19	3.6	125.92	0	0.00	122.50	3.6	5,596	0.06%
2024/06/18	1	126.00	2	124.50	123.00	-1	5,663	-0.02%
2024/06/17	0	0.00	1	119.50	119.00	-1	5,809	-0.02%
2024/06/14	1	119.00	0	0.00	118.00	1	6,067	0.02%
2024/06/12	0	0.00	5	120.50	120.00	-5	6,565	-0.08%
2024/06/11	0	0.00	18	119.42	119.00	-18	6,743	-0.27%
2024/06/07	8	114.50	2	116.50	114.50	6	7,034	0.09%
2024/06/06	2	114.50	3	116.50	114.00	-1	7,199	-0.01%
2024/06/05	3	115.00	0	0.00	115.00	3	7,291	0.04%
2024/06/03	0	0.00	3	117.00	115.50	-3	7,478	-0.04%
2024/05/31	3	114.00	0	0.00	112.50	3	7,474	0.04%
2024/05/30	9	115.94	3	117.00	115.00	6	7,346	0.08%
2024/05/29	1	118.50	0	0.00	118.50	1	7,352	0.01%
2024/05/28	0	0.00	5	120.20	120.50	-5	7,369	-0.07%
2024/05/27	0	114.50	0	0.00	113.50	0	7,408	0.00%
2024/05/24	2	112.00	0	0.00	113.50	2	7,691	0.03%
2024/05/23	5	116.40	0	115.00	112.00	5	7,701	0.06%
2024/05/22	3	121.50	0	0.00	120.50	3	7,669	0.04%
2024/05/21	10	124.45	11.1	123.74	124.00	-1	7,719	-0.01%
2024/05/20	0	0.00	20	123.65	126.50	-20	7,565	-0.26%
2024/05/17	2	112.00	2.4	113.66	115.00	-0.4	7,484	0.00%
2024/05/16	14	112.86	3	112.33	112.00	11	7,531	0.15%
2024/05/15	1	118.00	0	0.00	115.50	1	7,644	0.01%
2024/05/14	0	0.00	5	118.40	116.50	-5	7,742	-0.06%
2024/05/09	0	0.00	226	115.53	114.50	-226	7,685	-2.94%	大賣/鉅額交易
2024/05/07	2	112.75	0.8	112.88	114.00	1.2	7,742	0.02%
2024/05/06	7	116.93	4	115.50	115.50	3	7,795	0.04%
2024/05/03	9	119.67	1	119.50	119.50	8	8,070	0.10%
2024/05/02	1	121.00	16	122.38	122.50	-15	8,448	-0.18%
2024/04/30	12	120.33	4	119.00	119.00	8	8,529	0.09%
2024/04/29	0	0.00	1	122.00	122.50	-1	8,621	-0.01%
2024/04/26	5	116.90	4	116.00	116.00	1	8,597	0.01%
2024/04/25	4	116.50	4	117.50	117.50	0	8,622	0.00%
2024/04/24	6	118.17	5	117.50	117.50	1	8,677	0.01%
2024/04/23	3	118.50	2	119.50	119.50	1	8,689	0.01%
2024/04/22	2	120.50	0	0.00	121.00	2	8,768	0.02%
2024/04/19	1	124.50	0	0.00	123.50	1	8,733	0.01%
2024/04/18	3	127.50	0	0.00	127.00	3	8,689	0.03%
2024/04/17	1	128.50	1	129.50	129.50	0	8,644	0.00%
2024/04/16	4	126.50	4	127.13	126.50	0	8,566	0.00%
2024/04/15	4.1	128.01	4	128.50	127.50	0.1	8,496	0.00%
2024/04/12	1	130.00	7	131.50	131.50	-6	8,436	-0.07%
2024/04/11	2	120.25	2	121.50	123.00	0	8,281	0.00%
2024/04/10	1	121.50	1	123.00	123.00	0	8,247	0.00%
2024/04/09	1	123.50	3	123.17	122.50	-2	8,271	-0.02%
2024/04/08	0	0.00	3	122.00	122.00	-3	8,292	-0.04%
2024/04/03	4	120.75	1	120.50	120.50	3	8,321	0.04%
2024/04/01	6	121.00	5	122.60	123.00	1	8,269	0.01%
2024/03/29	11	120.86	8	122.69	125.00	3	8,172	0.04%
2024/03/28	2	124.00	2	126.50	125.00	0	7,772	0.00%
2024/03/26	8.1	115.52	6	116.42	118.50	2.1	7,452	0.03%
2024/03/25	4	117.75	3	118.50	118.50	1	7,349	0.01%
2024/03/22	2.1	118.69	2	118.50	118.00	0.1	7,349	0.00%
2024/03/21	12.2	119.87	12	119.67	120.00	0.2	7,461	0.00%
2024/03/20	6.2	122.47	8.1	121.42	121.50	-1.9	7,495	-0.03%
2024/03/19	2	123.00	1.1	125.38	126.50	1	7,299	0.01%
2024/03/18	4.3	118.82	4	122.63	125.00	0.3	7,083	0.00%
2024/03/15	3	110.50	3	115.50	115.50	0	6,842	0.00%
2024/03/14	10	113.40	8	114.75	112.00	2	6,713	0.03%
2024/03/13	5	108.20	7	111.21	113.00	-2	6,648	-0.03%
2024/03/12	5	97.70	17	104.53	108.00	-12	6,662	-0.18%
2024/03/11	1	101.50	4	98.48	98.40	-3	7,003	-0.04%
2024/03/08	15	98.38	11.1	96.94	96.50	3.9	7,192	0.05%
2024/03/07	15.2	99.25	7	99.76	99.90	8.2	7,136	0.11%
2024/03/06	1	103.00	8	102.38	103.00	-7	7,100	-0.10%
2024/03/05	7	99.71	7	100.00	100.00	0	7,102	0.00%
2024/03/04	10	100.16	6	99.67	99.60	4	7,154	0.06%
2024/03/01	9	100.00	7	100.93	100.50	2	7,162	0.03%
2024/02/29	7	97.00	5	98.90	98.90	2	7,110	0.03%
2024/02/27	5	99.62	6	102.00	99.10	-1	7,026	-0.01%
2024/02/21	0	0.00	1	93.00	93.00	-1	6,714	-0.01%
2024/02/20	1	94.80	1	91.20	91.80	0	6,741	0.00%
2024/02/19	2	94.20	2	94.05	93.50	0	6,698	0.00%
2024/02/16	7	92.24	8	92.59	92.20	-1	6,681	-0.01%
2024/02/15	0	0.00	4	87.65	89.40	-4	6,526	-0.06%
2024/02/05	1	82.70	1	85.10	85.00	0	6,402	0.00%
2024/02/02	1	83.00	0	0.00	83.00	1	6,413	0.02%
2024/01/31	2	85.80	2	85.30	85.30	0	6,607	0.00%