儒鴻 (1476)-元大-台北券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
511
漲跌
--
漲幅
0.00%
成交量
529張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	516.50	0	0.00	511.00	6	674	0.89%
2024/04/23	4	502.75	0	0.00	505.00	4	671	0.60%
2024/04/22	0	0.00	0	500.00	498.00	0	664	0.00%
2024/04/18	0	0.00	0	503.00	500.00	0	629	0.00%
2024/04/17	2	498.00	0	0.00	495.00	2	619	0.32%
2024/04/15	1	514.00	21.1	515.44	513.00	-20.1	597	-3.36%
2024/04/12	0	0.00	0.2	533.00	527.00	-0.2	592	-0.03%
2024/04/11	0	541.00	0	0.00	538.00	0	582	0.00%
2024/04/08	0	545.00	0.4	546.15	545.00	-0.3	576	-0.06%
2024/04/03	0	0.00	0.7	549.03	546.00	-0.7	573	-0.11%
2024/04/01	0	545.00	0	0.00	543.00	0	570	0.00%
2024/03/26	0.5	543.00	0	0.00	545.00	0.5	570	0.09%
2024/03/22	1	533.00	0	0.00	541.00	1	563	0.18%
2024/03/19	0.1	555.00	0	0.00	552.00	0.1	550	0.02%
2024/03/15	0	0.00	1	579.00	574.00	-1	551	-0.18%
2024/03/08	0	0.00	1	571.00	568.00	-1	540	-0.19%
2024/03/01	0	0.00	1	560.00	564.00	-1	557	-0.18%
2024/02/29	0	0.00	1	540.00	540.00	-1	546	-0.18%
2024/02/26	1	530.00	0	0.00	530.00	1	539	0.19%
2024/02/21	0	0.00	0.5	549.00	548.00	-0.5	525	-0.09%
2024/02/20	1	546.00	3	539.00	544.00	-2	525	-0.38%
2024/02/19	5	521.61	5	525.80	521.00	0	511	-0.01%
2024/01/26	0	0.00	1	553.00	550.00	-1	566	-0.18%
2024/01/18	0	526.00	0	0.00	524.00	0	568	0.01%
2024/01/17	1	536.00	0	0.00	537.00	1	566	0.18%
2024/01/03	1	548.00	0	0.00	543.00	1	604	0.17%
2023/12/29	0	0.00	1	564.00	562.00	-1	604	-0.17%
2023/12/26	1	557.00	0	0.00	557.00	1	616	0.16%
2023/12/22	2	546.50	1	551.00	551.00	1	632	0.16%
2023/12/21	1	559.00	0	0.00	555.00	1	631	0.16%
2023/12/19	1	569.00	1	574.00	572.00	0	622	0.00%
2023/12/18	1	570.00	0	0.00	574.00	1	625	0.16%
2023/12/13	2	563.50	1	571.00	570.00	1	600	0.17%
2023/12/12	2	572.00	0	0.00	570.00	2	607	0.33%
2023/12/11	1	573.00	1	580.00	580.00	0	604	0.00%
2023/12/08	5	578.20	0	0.00	577.00	5	601	0.83%
2023/11/30	0	0.00	1	594.00	593.00	-1	622	-0.16%
2023/11/27	1	582.00	0	0.00	581.00	1	623	0.16%
2023/11/23	1	574.00	0	0.00	575.00	1	634	0.16%
2023/11/16	0	0.00	0.2	581.00	584.00	-0.2	641	-0.04%
2023/11/09	0	0.00	3	592.33	593.00	-3	625	-0.48%
2023/11/08	2	587.00	0	0.00	583.00	2	614	0.33%
2023/11/02	0.1	537.00	1.6	531.71	536.00	-1.5	673	-0.22%
2023/10/24	0.2	522.12	0	0.00	525.00	0.2	703	0.02%
2023/10/23	0.1	531.00	0	0.00	529.00	0.1	712	0.02%
2023/10/20	0.2	529.07	0	0.00	532.00	0.2	727	0.02%
2023/10/19	0	525.00	0	0.00	525.00	0	732	0.00%
2023/10/18	0.1	532.00	2	532.50	534.00	-1.9	732	-0.25%
2023/10/17	0	0.00	4	516.50	524.00	-4	728	-0.55%
2023/10/05	0	0.00	3	497.17	500.00	-3	728	-0.41%
2023/10/04	3	487.50	0	0.00	487.00	3	725	0.41%
2023/10/03	2	492.50	0	0.00	494.00	2	727	0.27%
2023/10/02	0	0.00	3	499.17	500.00	-3	728	-0.41%
2023/09/28	3	487.33	0	0.00	487.00	3	730	0.41%
2023/09/22	2	493.50	0	0.00	495.00	2	732	0.27%
2023/09/07	1	507.00	0	0.00	510.00	1	806	0.12%
2023/09/04	0	0.00	2	528.50	528.00	-2	815	-0.25%
2023/09/01	0	0.00	4	519.00	517.00	-4	819	-0.49%
2023/08/31	1	498.50	2	503.50	509.00	-1	828	-0.12%
2023/08/29	1	502.00	6	500.67	505.00	-5	836	-0.60%
2023/08/18	5	485.91	0	0.00	482.00	5	859	0.59%
2023/08/17	0	0.00	0.1	541.00	493.50	-0.1	860	-0.01%
2023/08/16	3	494.51	0	0.00	494.00	3	857	0.35%
2023/08/11	0	0.00	2	513.50	513.00	-2	841	-0.24%
2023/08/10	1	489.00	0	0.00	496.00	1	826	0.12%
2023/08/09	8	503.00	0	0.00	496.00	8	806	1.00%
2023/08/08	0	0.00	3	551.00	551.00	-3	760	-0.39%
2023/07/26	0	0.00	1	557.00	555.00	-1	705	-0.14%
2023/07/25	0	0.00	0.2	544.00	549.00	-0.2	693	-0.03%
2023/07/24	0	0.00	1	538.00	535.00	-1	677	-0.15%
2023/07/21	1	522.00	2	526.00	523.00	-1	667	-0.15%
2023/07/20	0	0.00	2	523.00	521.00	-2	658	-0.30%
2023/07/18	0	0.00	1	501.00	500.00	-1	633	-0.16%
2023/07/10	1	489.50	0	0.00	489.00	1	622	0.16%
2023/07/07	1	494.50	0	0.00	495.00	1	619	0.16%
2023/07/06	2	500.00	0	0.00	499.50	2	623	0.32%
2023/06/21	0	0.00	2	502.00	500.00	-2	649	-0.31%
2023/06/15	0	0.00	9	494.50	495.50	-9	625	-1.44%
2023/06/06	0	0.00	1	495.00	493.50	-1	627	-0.16%
2023/06/02	0	0.00	3	480.33	485.00	-3	624	-0.48%
2023/06/01	0	0.00	1	470.50	470.50	-1	623	-0.16%
2023/05/31	0	0.00	1	469.50	469.00	-1	658	-0.15%
2023/05/25	8	463.88	0	0.00	460.00	8	677	1.18%
2023/05/23	2	477.00	0	0.00	481.00	2	681	0.29%
2023/05/22	1	480.50	20	481.60	482.00	-19	679	-2.80%
2023/05/19	0	0.00	3	493.33	491.00	-3	681	-0.44%
2023/05/12	5	477.90	0	0.00	482.00	5	697	0.72%
2023/05/11	5	477.90	0	0.00	476.50	5	703	0.71%
2023/05/09	1	485.00	0	0.00	485.00	1	723	0.14%
2023/05/05	3	486.00	3	492.00	491.00	0	726	0.00%
2023/04/19	3	492.00	0	0.00	490.50	3	859	0.35%
2023/03/31	0.2	494.50	0	0.00	495.00	0.2	915	0.02%
2023/03/29	0	0.00	5	493.70	496.50	-5	920	-0.54%
2023/03/28	0	0.00	2	482.00	475.50	-2	902	-0.22%
2023/03/23	0	0.00	5	470.50	470.50	-5	905	-0.55%
2023/03/17	1	454.50	1	453.50	448.50	0	899	0.00%
2023/03/14	1	453.50	0	0.00	455.50	1	893	0.11%
2023/03/13	1	465.50	0	0.00	466.00	1	879	0.11%
2023/03/08	0	0.00	1	470.00	476.00	-1	883	-0.11%
2023/03/07	0	0.00	2	478.50	472.00	-2	873	-0.23%
2023/03/06	1	468.00	1	469.00	466.00	0	856	0.00%
2023/03/03	5	466.30	0	0.00	465.50	5	841	0.59%
2023/03/02	1	486.50	1	491.00	482.00	0	806	0.00%
2023/03/01	1	483.00	1	481.00	483.00	0	787	0.00%
2023/02/24	0	0.00	2	480.50	480.50	-2	765	-0.26%
2023/02/23	1	490.00	0	0.00	488.50	1	761	0.13%
2023/02/22	2	482.00	1	487.50	492.00	1	764	0.13%
2023/02/21	1	488.50	0	493.50	488.50	1	759	0.13%
2023/02/17	2	488.00	2	490.29	488.00	0	764	-0.01%
2023/02/16	10	495.00	0	0.00	493.00	10	765	1.31%
2023/02/15	2	497.50	0	0.00	496.50	2	779	0.26%
2023/02/14	0	0.00	3	513.00	506.00	-3	776	-0.39%
2023/02/13	2	497.00	0	0.00	496.00	2	784	0.25%
2023/02/10	1	495.50	0	0.00	495.50	1	788	0.13%
2023/02/09	0	508.00	0	0.00	501.00	0	789	0.00%
2023/02/08	1	498.00	12	510.17	513.00	-11	794	-1.38%
2023/02/03	0	0.00	1	484.00	489.50	-1	782	-0.13%
2023/02/02	2	477.63	92	484.10	490.00	-90	785	-11.46%
2023/02/01	2	500.00	0	0.00	488.00	2	766	0.26%
2023/01/31	0	0.00	2	496.50	496.50	-2	762	-0.26%
2023/01/30	0	491.00	2	500.00	501.00	-2	765	-0.26%
2023/01/16	2	483.00	0	0.00	484.50	2	732	0.27%
2023/01/13	0	0.00	1	500.00	495.00	-1	730	-0.14%
2023/01/12	1	484.00	0	0.00	479.50	1	733	0.14%
2023/01/11	0	483.00	0	0.00	481.00	0	752	0.00%
2023/01/06	8	485.88	0	0.00	485.00	8	761	1.05%
2023/01/03	23	486.37	0	0.00	483.50	23	762	3.02%
2022/12/30	0	0.00	2.1	496.74	495.50	-2.1	766	-0.27%
2022/12/29	2	470.25	2	481.25	479.00	0	761	0.00%
2022/12/28	2	483.00	0	0.00	484.00	2	761	0.26%
2022/12/23	2	473.00	3	484.17	492.50	-1	801	-0.12%
2022/12/22	2	490.75	7	493.93	486.50	-5	799	-0.63%
2022/12/21	0	0.00	6	464.08	472.50	-6	784	-0.76%
2022/12/20	4	449.25	0	0.00	446.50	4	778	0.51%
2022/12/16	2	460.75	0	0.00	461.00	2	778	0.26%
2022/12/15	0	0.00	5	470.40	475.00	-5	780	-0.64%
2022/12/13	7	459.21	0	0.00	451.00	7	759	0.92%
2022/12/12	2	472.50	0	0.00	470.00	2	753	0.27%
2022/12/08	0	0.00	1	482.00	478.00	-1	761	-0.13%
2022/12/07	2	479.00	1	483.00	477.00	1	777	0.13%
2022/12/06	0	0.00	3	478.33	473.50	-3	787	-0.38%
2022/12/05	0	0.00	1	473.00	468.50	-1	787	-0.13%
2022/11/30	1	454.00	3	456.00	457.00	-2	789	-0.25%
2022/11/28	0	0.00	1	437.50	441.00	-1	802	-0.12%
2022/11/25	1	438.00	1	442.50	441.00	0	809	0.00%
2022/11/24	1	438.50	1	440.50	445.00	0	811	0.00%
2022/11/21	1	435.00	0	0.00	435.50	1	842	0.12%
2022/11/18	2	442.50	0	0.00	438.50	2	843	0.24%
2022/11/15	1	446.00	0	0.00	455.00	1	823	0.12%
2022/11/14	0	0.00	2	454.00	453.00	-2	820	-0.24%
2022/11/11	0	0.00	1	445.00	447.00	-1	819	-0.12%
2022/11/09	0	0.00	0	428.00	428.00	0	806	0.00%
2022/11/08	0	0.00	1	435.00	435.00	-1	796	-0.13%
2022/10/26	5	418.60	8	419.31	424.50	-3	884	-0.34%
2022/10/20	2	407.50	0	0.00	415.00	2	889	0.22%
2022/10/19	0	0.00	3	421.17	419.00	-3	878	-0.34%
2022/10/18	1	407.00	3	399.33	407.00	-2	860	-0.23%
2022/10/17	1	380.00	0	0.00	385.50	1	852	0.12%
2022/10/12	1	390.50	2	400.00	400.00	-1	846	-0.12%
2022/10/06	1	410.50	1	416.00	409.50	0	850	0.00%
2022/10/05	3	408.50	3	412.00	408.00	0	856	0.00%
2022/10/04	2	402.50	1	402.00	403.50	1	860	0.12%
2022/09/30	6	394.00	0	0.00	392.00	6	867	0.69%
2022/09/28	1	408.50	8	411.19	408.00	-7	846	-0.83%
2022/09/26	1	421.00	0	0.00	416.00	1	852	0.12%
2022/09/23	2	437.50	0	0.00	432.50	2	861	0.23%
2022/09/22	0	0.00	1	433.00	435.00	-1	870	-0.11%
2022/09/21	2	451.00	0	0.00	451.50	2	890	0.22%
2022/09/14	3	468.33	0	0.00	466.50	3	888	0.34%
2022/09/13	1	489.50	1	493.50	486.00	0	873	0.00%
2022/09/12	0	0.00	3	479.00	482.00	-3	860	-0.35%
2022/09/07	0	0.00	1	446.00	457.50	-1	862	-0.12%
2022/09/06	1	442.50	0	0.00	447.50	1	861	0.12%
2022/09/02	0	0.00	6	454.83	445.00	-6	854	-0.70%
2022/09/01	2	427.00	0	0.00	433.00	2	839	0.24%
2022/08/31	3	446.17	0	0.00	445.50	3	837	0.36%
2022/08/30	0	0.00	2	452.00	449.50	-2	843	-0.24%
2022/08/29	3	438.67	0	0.00	440.50	3	840	0.36%
2022/08/26	2	455.00	0	0.00	457.50	2	834	0.24%
2022/08/17	0	0.00	7	460.14	462.50	-7	885	-0.79%
2022/08/15	0	0.00	2	457.00	457.00	-2	914	-0.22%
2022/08/12	0	0.00	5	445.00	444.50	-5	922	-0.54%
2022/08/11	1	440.50	9	437.67	444.00	-8	958	-0.83%
2022/08/10	8	420.19	0	0.00	416.50	8	941	0.85%
2022/08/05	0	0.00	16	452.47	448.00	-16	924	-1.73%
2022/08/04	0	0.00	3	419.00	418.00	-3	920	-0.33%
2022/08/03	0	0.00	2	410.99	410.00	-2	948	-0.21%
2022/08/02	3	403.83	0	0.00	403.00	3	966	0.31%
2022/07/28	7.1	411.70	0	0.00	408.50	7.1	998	0.71%
2022/07/27	2	428.00	0	0.00	431.50	2	980	0.20%
2022/07/26	1	433.50	0	0.00	437.50	1	977	0.10%
2022/07/25	0	0.00	1	448.00	444.00	-1	971	-0.10%
2022/07/22	3	441.67	0	0.00	437.50	3	975	0.31%
2022/07/21	0	0.00	1	450.00	449.00	-1	973	-0.10%
2022/07/20	0	0.00	1	450.00	445.00	-1	972	-0.10%
2022/07/18	0	0.00	1	433.50	436.00	-1	994	-0.10%
2022/07/15	1	424.00	0	0.00	424.00	1	1,004	0.10%
2022/07/11	2	435.00	2	445.50	430.50	0	979	0.00%
2022/07/08	0	0.00	4	427.25	425.50	-4	965	-0.41%
2022/07/07	0	0.00	3	420.67	420.00	-3	956	-0.31%
2022/07/05	1	396.00	0	0.00	398.00	1	964	0.10%
2022/07/04	0	0.00	5	412.00	410.00	-5	964	-0.52%
2022/07/01	5	409.89	0	0.00	405.50	5	966	0.52%
2022/06/30	4	420.13	0	0.00	415.50	4	969	0.41%
2022/06/29	4	446.50	0	0.00	437.00	4	971	0.41%
2022/06/28	1	474.00	0	0.00	468.50	1	947	0.11%
2022/06/27	0	0.00	1	487.00	483.00	-1	972	-0.10%
2022/06/24	1	472.00	1	486.00	473.00	0	974	0.00%
2022/06/21	0	0.00	1	479.00	475.00	-1	1,003	-0.10%
2022/06/17	3	457.83	1	464.00	461.50	2	1,031	0.19%
2022/06/16	7	472.71	0	0.00	466.50	7	1,046	0.67%
2022/06/13	2	485.00	0	0.00	487.00	2	1,100	0.18%
2022/06/07	0	0.00	2	504.00	507.00	-2	1,260	-0.16%
2022/06/06	0	0.00	5	508.00	511.00	-5	1,272	-0.39%
2022/05/30	0	0.00	4	482.13	487.50	-4	1,305	-0.31%
2022/05/27	0	0.00	6	468.17	467.00	-6	1,297	-0.46%
2022/05/26	5	461.12	0	0.00	460.00	5	1,298	0.39%
2022/05/24	3	475.67	5	474.50	469.50	-2	1,301	-0.15%
2022/05/23	2	461.00	0	0.00	456.50	2	1,279	0.16%
2022/05/20	1	469.00	1	470.50	465.50	0	1,270	0.00%
2022/05/19	7	467.43	2	465.00	462.50	5	1,261	0.40%
2022/05/13	0	0.00	1	515.00	512.00	-1	1,215	-0.08%
2022/05/12	0	502.00	0	0.00	500.00	0	1,203	0.00%
2022/05/11	3	499.50	13	500.88	505.00	-10	1,181	-0.85%
2022/05/10	1	458.50	1	463.00	466.00	0	1,148	0.00%
2022/05/06	3	475.67	0	0.00	482.00	3	1,101	0.27%
2022/05/04	0	0.00	2	494.00	496.50	-2	1,093	-0.18%
2022/04/27	2	473.25	0	0.00	472.50	2	1,105	0.18%
2022/04/26	0	0.00	1	491.00	485.50	-1	1,107	-0.09%
2022/04/25	2	482.50	0	0.00	475.00	2	1,103	0.18%
2022/04/22	0	0.00	3	499.67	503.00	-3	1,089	-0.28%
2022/04/15	1	470.50	0	0.00	466.50	1	1,080	0.09%
2022/04/12	0	0.00	1	479.00	480.00	-1	1,120	-0.09%
2022/03/30	0	0.00	2	479.00	481.50	-2	1,058	-0.19%
2022/03/29	0	0.00	2	462.50	464.50	-2	1,030	-0.19%
2022/03/28	1	449.00	0	0.00	456.50	1	1,023	0.10%
2022/03/24	3	462.00	0	0.00	464.00	3	1,013	0.30%
2022/03/23	0	0.00	2	469.25	485.00	-2	988	-0.20%
2022/03/22	1	459.50	1	463.00	462.50	0	966	0.00%
2022/03/21	1	466.00	1	462.00	468.50	0	955	0.00%
2022/03/18	0.1	449.00	2.1	448.09	450.00	-2	930	-0.21%
2022/03/17	2	436.00	3.1	445.28	435.00	-1.1	909	-0.12%
2022/03/16	6	426.50	1	434.50	424.50	5	891	0.56%
2022/03/15	4	425.88	1	429.50	425.50	3	885	0.34%
2022/03/14	0.2	438.00	0	446.00	437.00	0.1	864	0.01%
2022/03/11	5	436.62	1	438.00	437.50	4	859	0.47%
2022/03/10	10	457.59	0	0.00	453.00	10	815	1.23%
2022/03/08	7	507.71	0	517.00	501.00	7	747	0.93%
2022/03/07	6	528.50	0	0.00	526.00	6	743	0.81%
2022/03/04	5	553.83	1	554.00	552.00	4	749	0.54%
2022/03/01	1	582.00	1	592.00	585.00	0	718	0.00%
2022/02/25	2	568.50	2	571.50	579.00	0	717	0.00%
2022/02/24	2	574.50	1	577.00	572.00	1	707	0.14%
2022/02/17	1	590.00	1	597.00	589.00	0	703	0.00%
2022/02/15	1	584.00	0	0.00	587.00	1	711	0.14%
2022/02/14	6	586.50	0	0.00	586.00	6	713	0.84%
2022/02/07	3	593.67	0	0.00	590.00	3	770	0.39%
2022/01/26	0	0.00	2	612.00	610.00	-2	756	-0.26%
2022/01/25	2	583.00	0	0.00	599.00	2	754	0.27%
2022/01/24	2	590.00	0	0.00	596.00	2	742	0.27%
2022/01/19	5	609.00	0	0.00	608.00	5	732	0.68%
2022/01/14	5	599.00	0	0.00	605.00	5	731	0.68%
2022/01/12	5	615.00	0	0.00	623.00	5	727	0.69%
2022/01/11	6	604.17	0	0.00	613.00	6	726	0.83%
2021/12/24	0	0.00	10	627.00	625.00	-10	730	-1.37%
2021/12/15	0	0.00	1	612.00	612.00	-1	756	-0.13%
2021/12/01	1	583.00	0	0.00	585.00	1	780	0.13%
2021/11/10	1	658.00	2	660.00	663.00	-1	796	-0.13%
2021/10/28	0	0.00	1	610.00	609.00	-1	801	-0.12%
2021/10/26	0	0.00	1	588.00	599.00	-1	815	-0.12%
2021/10/14	1	568.00	0	0.00	561.00	1	856	0.12%
2021/10/12	1	564.00	0	0.00	558.00	1	854	0.12%
2021/10/04	0	0.00	1	605.00	598.00	-1	851	-0.12%
2021/10/01	6	592.67	0.1	594.00	591.00	6	876	0.68%
2021/09/30	0	0.00	1	614.00	607.00	-1	882	-0.11%
2021/09/29	5	595.00	0	0.00	607.00	5	887	0.56%
2021/09/24	0	0.00	5	617.00	615.00	-5	915	-0.55%
2021/09/22	5	596.40	0	0.00	595.00	5	910	0.55%
2021/09/16	0	0.00	0	606.00	608.00	0	929	0.00%
2021/09/15	2	626.00	2	624.50	620.00	0	924	0.00%
2021/09/14	0	0.00	0.1	618.15	612.00	-0.1	923	-0.02%
2021/09/13	1	600.00	1	612.00	606.00	0	923	0.00%
2021/09/10	0	0.00	1	602.00	606.00	-1	921	-0.11%
2021/09/09	0	0.00	1	574.00	578.00	-1	916	-0.11%
2021/09/08	0	0.00	2	563.00	562.00	-2	917	-0.22%
2021/09/03	0	0.00	5	576.00	577.00	-5	936	-0.53%
2021/09/02	0	0.00	1	554.00	556.00	-1	934	-0.11%
2021/08/31	0	0.00	1	551.00	557.00	-1	955	-0.10%
2021/08/24	0	0.00	0.1	562.00	542.00	-0.1	999	-0.01%
2021/08/23	2	545.00	0	0.00	543.00	2	1,000	0.20%
2021/08/20	1	527.00	1	539.00	535.00	0	999	0.00%
2021/08/18	0	0.00	1	524.00	540.00	-1	1,014	-0.10%
2021/08/16	0.1	529.00	6	534.50	537.00	-5.9	1,064	-0.55%
2021/08/13	0.2	560.00	0	0.00	552.00	0.2	1,077	0.01%
2021/08/12	1.3	557.32	1	566.00	567.00	0.3	1,085	0.02%
2021/08/11	0.3	576.50	0	0.00	572.00	0.3	1,100	0.03%
2021/08/10	0.3	589.50	0	0.00	589.00	0.3	1,111	0.03%
2021/08/06	1	601.00	0	0.00	603.00	1	1,143	0.09%
2021/08/05	0	0.00	1	612.00	614.00	-1	1,162	-0.09%
2021/08/02	0.1	595.00	0	0.00	615.00	0.1	1,349	0.00%
2021/07/30	0	0.00	21	602.95	610.00	-21	1,360	-1.54%
2021/07/29	0	0.00	0.1	608.00	615.00	-0.1	1,383	-0.01%
2021/07/23	0	0.00	1	604.00	606.00	-1	1,422	-0.07%
2021/07/22	1	590.00	0	0.00	591.00	1	1,437	0.07%
2021/07/20	1.2	591.54	0	0.00	581.00	1.2	1,417	0.08%
2021/07/19	1	599.00	0	0.00	607.00	1	1,401	0.07%
2021/07/14	0	0.00	1	590.00	596.00	-1	1,453	-0.07%
2021/07/12	2	619.00	0	0.00	616.00	2	1,464	0.14%
2021/07/08	5	630.00	0	0.00	630.00	5	1,450	0.34%
2021/07/07	1	666.00	0	0.00	668.00	1	1,423	0.07%
2021/07/01	0	0.00	5.1	668.96	655.00	-5.1	1,446	-0.35%
2021/06/22	2	648.00	3	635.67	636.00	-1	1,439	-0.07%
2021/06/18	0	633.00	0	0.00	624.00	0	1,431	0.00%
2021/06/17	0	628.00	0	0.00	629.00	0	1,418	0.00%
2021/06/15	0	0.00	6	620.00	621.00	-6	1,405	-0.43%
2021/06/09	2	623.50	0	0.00	624.00	2	1,424	0.14%
2021/06/08	10	636.00	0	0.00	641.00	10	1,424	0.70%
2021/06/07	10	631.90	0	0.00	639.00	10	1,484	0.67%
2021/06/02	0	0.00	2	648.50	655.00	-2	1,532	-0.13%
2021/06/01	1.1	623.91	41	620.98	635.00	-39.9	1,518	-2.63%
2021/05/28	1	645.00	0	0.00	649.00	1	1,523	0.07%
2021/05/26	0	0.00	0	644.00	650.00	0	1,511	0.00%
2021/05/25	7	640.71	7	630.71	634.00	0	1,501	0.00%
2021/05/24	3	662.00	11	656.62	657.00	-8	1,483	-0.54%
2021/05/21	1	634.91	0	0.00	637.00	1	1,467	0.07%
2021/05/19	1	630.00	5	639.40	632.00	-4	1,438	-0.28%
2021/05/18	1	568.00	1.4	586.14	606.00	-0.4	1,406	-0.03%
2021/05/14	1	576.00	2	588.00	587.00	-1	1,364	-0.07%
2021/05/13	0.4	580.00	1	595.00	578.00	-0.6	1,347	-0.04%
2021/05/12	6	606.37	0	0.00	600.00	6	1,322	0.45%
2021/05/11	0	0.00	10	632.58	623.00	-10	1,254	-0.80%
2021/05/10	0	616.00	12	614.00	613.00	-12	1,191	-1.01%
2021/05/06	17	577.00	0	575.00	568.00	17	1,126	1.51%
2021/05/04	1	549.94	2	563.00	550.00	-1	1,096	-0.09%
2021/04/26	1	532.00	0	0.00	538.00	1	1,083	0.09%
2021/04/23	1	545.00	0	0.00	545.00	1	1,089	0.09%
2021/04/22	1	554.00	2	543.00	551.00	-1	1,093	-0.09%
2021/04/21	2	518.00	0	0.00	517.00	2	1,071	0.19%
2021/04/20	1	540.00	0	0.00	538.00	1	1,070	0.09%
2021/04/19	0	0.00	3	532.67	538.00	-3	1,074	-0.28%
2021/04/16	0	0.00	1.1	513.69	515.00	-1.1	1,097	-0.10%
2021/04/08	0	495.50	1	505.00	500.00	-1	1,162	-0.09%
2021/04/07	2	473.00	1	476.00	477.50	1	1,135	0.09%
2021/04/01	1	473.50	1	478.00	479.00	0	1,155	0.00%
2021/03/30	0	0.00	2	480.75	483.00	-2	1,158	-0.17%
2021/03/29	2.1	478.33	0	0.00	473.00	2.1	1,150	0.18%
2021/03/26	0	0.00	1	486.50	488.00	-1	1,146	-0.09%
2021/03/24	0	0.00	1	467.00	473.00	-1	1,126	-0.09%
2021/03/23	0	456.50	0	0.00	455.00	0	1,113	0.00%
2021/03/19	1	458.00	0	0.00	462.50	1	1,107	0.09%
2021/03/17	0	0.00	2	473.50	467.50	-2	1,105	-0.18%
2021/03/16	0	0.00	4	478.38	476.00	-4	1,093	-0.37%
2021/03/12	3	480.50	0	0.00	480.00	3	1,084	0.28%
2021/03/11	6	490.83	12	486.54	494.50	-6	1,079	-0.56%
2021/03/10	4	460.75	30	459.58	462.50	-26	1,023	-2.54%
2021/03/09	8	446.94	4	451.75	448.00	4	995	0.40%
2021/03/05	0	0.00	1	431.00	430.50	-1	972	-0.10%
2021/02/24	0	0.00	20	447.00	446.00	-20	954	-2.09%
2021/02/23	0	0.00	33	443.24	440.50	-33	950	-3.47%
2021/02/18	0	0.00	2	425.25	423.00	-2	932	-0.21%
2021/01/26	0	0.00	1	409.50	412.00	-1	1,108	-0.09%
2021/01/15	1	406.50	0	0.00	405.50	1	1,080	0.09%
2021/01/14	0	0.00	1	419.00	420.00	-1	1,071	-0.09%
2021/01/13	1	424.00	0	0.00	424.00	1	1,060	0.09%
2021/01/12	0	0.00	2	423.50	425.00	-2	1,060	-0.19%
2021/01/11	39	419.96	0	0.00	415.50	39	1,045	3.73%
2021/01/08	0	0.00	8	441.50	438.50	-8	1,012	-0.79%
2021/01/07	0	0.00	2	434.50	433.00	-2	999	-0.20%
2020/12/23	0	0.00	1	399.50	400.00	-1	957	-0.10%
2020/12/22	0	0.00	10	395.00	396.50	-10	961	-1.04%
2020/12/14	11	387.59	0	0.00	387.50	11	982	1.12%
2020/12/11	0	0.00	1	397.00	395.50	-1	972	-0.10%
2020/12/02	2	396.00	0	0.00	393.00	2	953	0.21%
2020/11/27	5	402.00	0	0.00	407.50	5	976	0.51%
2020/11/24	0	0.00	2	405.50	408.00	-2	1,008	-0.20%
2020/11/20	1	410.00	0	0.00	412.50	1	1,016	0.10%
2020/11/16	3	414.00	0	0.00	417.50	3	1,048	0.29%
2020/11/12	10	416.25	0	0.00	418.00	10	1,064	0.94%
2020/11/11	12	418.96	3	425.50	416.50	9	1,046	0.86%
2020/11/10	0	0.00	1	416.50	416.00	-1	1,016	-0.10%
2020/11/06	0	0.00	24.5	409.87	410.00	-24.5	1,019	-2.40%
2020/11/05	0	0.00	2	396.00	392.50	-2	991	-0.20%
2020/11/04	2	388.25	1	390.00	390.00	1	988	0.10%
2020/10/28	5	377.00	0	0.00	377.00	5	1,025	0.49%
2020/10/19	1	376.00	0	0.00	379.50	1	1,124	0.09%
2020/10/13	0	0.00	1	378.50	384.50	-1	1,090	-0.09%
2020/10/12	0	0.00	12	365.00	363.00	-12	1,078	-1.11%
2020/09/24	5	349.20	1	350.00	345.00	4	1,151	0.35%
2020/09/23	2	358.50	0	0.00	360.50	2	1,141	0.18%
2020/09/18	1	372.50	0	0.00	372.50	1	1,157	0.09%
2020/09/16	0	0.00	1	381.00	376.00	-1	1,182	-0.08%
2020/09/07	0	0.00	1	362.50	363.00	-1	1,279	-0.08%
2020/09/03	1	376.00	0	0.00	372.00	1	1,303	0.08%
2020/09/02	11	373.27	0	0.00	373.00	11	1,308	0.84%
2020/08/31	0	0.00	1	387.50	387.50	-1	1,397	-0.07%
2020/08/28	0	0.00	11	391.09	392.00	-11	1,398	-0.79%
2020/08/27	1	388.50	0	0.00	380.00	1	1,389	0.07%
2020/08/21	0	0.00	8	384.00	384.00	-8	1,410	-0.57%
2020/08/20	10	379.50	0	0.00	374.50	10	1,456	0.69%
2020/08/19	50	386.00	7	383.36	386.00	43	1,495	2.88%
2020/08/18	1	389.50	0	0.00	390.00	1	1,517	0.07%
2020/08/14	1	387.00	0	0.00	386.50	1	1,670	0.06%
2020/08/11	1	377.50	6	379.83	381.00	-5	1,685	-0.30%
2020/08/07	0	0.00	1.2	369.92	370.00	-1.2	1,676	-0.07%
2020/08/06	2	363.50	2	362.00	365.50	0	1,676	0.00%
2020/08/05	0	0.00	4	357.63	361.50	-4	1,711	-0.23%
2020/08/04	1	349.00	4	347.00	347.00	-3	1,712	-0.18%
2020/08/03	2	336.50	0	0.00	337.50	2	1,737	0.12%
2020/07/30	3	351.00	3	350.17	350.50	0	1,740	0.00%
2020/07/29	0	0.00	5	337.10	337.50	-5	1,705	-0.29%
2020/07/28	8	327.81	3	334.83	325.00	5	1,698	0.29%
2020/07/24	2	328.00	0	0.00	326.00	2	1,723	0.12%
2020/07/23	0	0.00	2	333.00	332.00	-2	1,740	-0.11%
2020/07/22	0	0.00	2	332.00	329.50	-2	1,755	-0.11%
2020/07/21	0	0.00	1	325.50	330.00	-1	1,757	-0.06%
2020/07/17	2	333.00	1	335.00	333.00	1	1,758	0.06%
2020/07/16	1	339.50	2	339.00	337.00	-1	1,775	-0.06%
2020/07/15	0	0.00	1	323.50	325.00	-1	1,767	-0.06%
2020/07/14	3	321.83	0	0.00	319.50	3	1,759	0.17%
2020/07/10	4	323.50	0	0.00	322.50	4	1,786	0.22%
2020/07/09	5	335.10	0	0.00	334.00	5	1,825	0.27%
2020/07/07	0.1	344.00	1	342.50	344.00	-0.9	1,835	-0.05%
2020/07/06	1	343.50	0	0.00	340.00	1	1,858	0.05%
2020/07/03	1	345.00	0	0.00	346.00	1	1,886	0.05%
2020/06/24	21	338.00	0	0.00	338.00	21	1,947	1.08%
2020/06/23	0	0.00	5	342.00	344.00	-5	1,964	-0.25%
2020/06/19	6.2	349.47	2	345.25	346.00	4.2	1,976	0.21%
2020/06/18	0	0.00	4	346.00	350.00	-4	1,972	-0.20%
2020/06/17	1	346.00	0	0.00	348.00	1	1,979	0.05%
2020/06/16	4	337.50	0	0.00	339.50	4	1,978	0.20%
2020/06/15	2	334.00	2	332.50	331.00	0	1,994	0.00%
2020/06/12	2.2	325.64	1	332.00	330.00	1.2	2,009	0.06%
2020/06/11	0	0.00	3	338.33	338.00	-3	2,007	-0.15%
2020/06/10	2	347.25	2	349.50	349.50	0	2,015	0.00%
2020/06/09	0	0.00	1	348.50	346.50	-1	2,045	-0.05%
2020/06/08	2.2	341.64	1	336.50	350.00	1.2	2,045	0.06%
2020/06/05	0	0.00	3	327.50	326.50	-3	2,007	-0.15%
2020/06/03	0	0.00	37	314.15	314.50	-37	1,961	-1.89%
2020/06/02	3	309.50	0	0.00	309.50	3	1,965	0.15%
2020/05/29	0	0.00	2	314.50	309.00	-2	1,956	-0.10%
2020/05/28	1	324.50	0	0.00	312.50	1	1,932	0.05%
2020/05/26	0	316.50	2	314.00	315.00	-2	1,858	-0.11%
2020/05/25	1.1	298.90	0	0.00	300.00	1.1	1,805	0.06%
2020/05/22	1	298.00	30	300.10	294.50	-29	1,775	-1.63%
2020/05/21	1	288.50	7	293.29	300.00	-6	1,691	-0.35%
2020/05/20	0.1	283.00	0	0.00	279.50	0.1	1,603	0.01%
2020/05/19	0.1	281.00	1	282.00	278.50	-0.9	1,591	-0.06%
2020/05/15	0	0.00	1	266.50	269.50	-1	1,537	-0.07%
2020/05/14	0.2	265.00	0	0.00	263.00	0.2	1,518	0.01%
2020/05/12	3	268.83	0	0.00	271.00	3	1,486	0.20%
2020/05/11	1	277.00	1	282.00	282.00	0	1,450	0.00%
2020/05/08	1	272.00	1	276.00	273.50	0	1,432	0.00%
2020/05/07	1	280.00	1	281.00	280.00	0	1,404	0.00%
2020/05/05	2	288.25	0	0.00	286.50	2	1,395	0.14%
2020/05/04	2	291.00	0	0.00	287.50	2	1,380	0.14%
2020/04/30	1	294.50	2	299.00	300.00	-1	1,356	-0.07%
2020/04/29	2.2	290.91	1	291.50	288.00	1.2	1,330	0.09%
2020/04/23	0	0.00	1	279.00	279.00	-1	1,283	-0.08%
2020/04/21	8	281.63	0	0.00	278.00	8	1,269	0.63%
2020/04/20	23	288.70	2	285.75	288.00	21	1,251	1.68%
2020/04/17	1	281.00	2	280.00	280.00	-1	1,226	-0.08%
2020/04/16	0	0.00	1	283.50	282.00	-1	1,212	-0.08%
2020/04/15	1	290.50	0	0.00	289.00	1	1,198	0.08%
2020/04/13	1	267.00	42	264.10	266.50	-41	1,128	-3.63%
2020/04/10	2.3	270.28	1	266.50	270.00	1.3	1,115	0.12%
2020/04/09	0	0.00	3	268.00	269.00	-3	1,097	-0.27%
2020/04/08	32	261.95	2	260.00	262.00	30	1,057	2.84%
2020/04/07	3	252.67	2	242.00	252.00	1	1,012	0.10%
2020/04/01	13	237.96	0	0.00	236.50	13	940	1.38%
2020/03/31	1	252.00	1	245.50	240.50	0	922	0.00%
2020/03/30	1	239.00	0	0.00	248.00	1	900	0.11%
2020/03/27	2	253.00	3	255.50	250.50	-1	885	-0.11%
2020/03/26	2	246.00	1	248.50	246.00	1	853	0.12%
2020/03/25	2	240.25	0	0.00	243.00	2	827	0.24%
2020/03/24	0	0.00	1	217.00	221.00	-1	814	-0.12%
2020/03/23	2	204.50	0	0.00	201.00	2	809	0.25%
2020/03/20	2	228.00	1	229.50	221.50	1	788	0.13%
2020/03/18	1	254.00	0	0.00	241.50	1	737	0.14%
2020/03/17	0	0.00	1	250.00	263.00	-1	711	-0.14%
2020/03/16	2	271.75	1	266.00	263.50	1	684	0.15%
2020/03/13	1	285.00	0	0.00	282.00	1	651	0.15%
2020/03/12	8	315.69	0	0.00	301.50	8	604	1.32%
2020/03/10	0	0.00	1	343.50	337.00	-1	561	-0.18%
2020/03/09	2	340.00	0	0.00	336.00	2	543	0.37%
2020/03/06	6	352.25	0	0.00	351.00	6	525	1.14%
2020/03/05	0	0.00	1	366.50	367.50	-1	510	-0.20%
2020/03/04	0	0.00	2	357.75	358.50	-2	504	-0.40%
2020/03/03	1	352.50	1	357.50	352.00	0	495	0.00%
2020/03/02	7	350.36	0	0.00	351.00	7	488	1.43%
2020/02/26	1	362.00	0	0.00	368.00	1	484	0.21%
2020/02/11	0	0.00	1	372.00	370.50	-1	466	-0.21%
2020/02/10	1	364.00	0	0.00	364.00	1	454	0.22%
2020/02/06	1	386.00	1	388.00	387.00	0	446	0.00%
2020/01/30	1	390.00	0	0.00	384.00	1	442	0.23%
2020/01/20	0	0.00	0.6	405.50	402.50	-0.6	426	-0.13%
2019/12/19	0	0.00	1	411.00	410.50	-1	494	-0.20%
2019/12/18	0	0.00	3	408.83	412.00	-3	503	-0.60%
2019/12/11	0	0.00	2	396.00	397.00	-2	529	-0.38%
2019/12/03	1	390.50	0	0.00	392.00	1	591	0.17%
2019/12/02	1	393.00	0	0.00	393.00	1	603	0.17%
2019/11/25	2	391.00	0	0.00	391.00	2	616	0.32%
2019/11/21	2	397.00	0	0.00	397.00	2	628	0.32%
2019/11/13	0	0.00	1	401.00	399.50	-1	675	-0.15%
2019/10/31	1	413.50	0	0.00	409.50	1	681	0.15%
2019/10/14	0	0.00	1	411.50	409.50	-1	698	-0.14%
2019/10/09	1	403.00	0	0.00	400.50	1	710	0.14%
2019/09/06	0	0.00	6	391.08	391.00	-6	727	-0.82%
2019/09/05	1	386.50	0	0.00	385.00	1	725	0.14%
2019/08/20	0	0.00	1	376.50	376.00	-1	826	-0.12%
2019/08/16	6	371.50	0	0.00	372.00	6	816	0.73%
2019/08/12	1	388.00	1	385.50	385.50	0	820	0.00%
2019/07/26	1	406.50	1	407.00	407.00	0	947	0.00%
2019/07/25	1	408.50	1	411.50	411.50	0	960	0.00%
2019/07/18	1	407.50	1	404.00	404.00	0	1,002	0.00%
2019/07/16	1	408.00	2	410.00	412.00	-1	996	-0.10%
2019/07/08	1	400.00	0	0.00	397.00	1	964	0.10%
2019/07/04	1	408.00	1	410.00	410.00	0	982	0.00%
2019/06/21	1	410.50	2	410.00	411.00	-1	1,052	-0.09%
2019/06/19	1	416.50	0	0.00	410.00	1	1,055	0.09%
2019/06/18	0	0.00	2	405.00	405.00	-2	1,051	-0.19%
2019/06/17	0	0.00	2	406.00	401.00	-2	1,068	-0.19%
2019/06/13	0	0.00	1	403.50	404.00	-1	1,114	-0.09%
2019/06/10	5	397.30	0	0.00	395.00	5	1,277	0.39%
2019/05/27	0	0.00	5	427.00	424.00	-5	1,234	-0.41%
2019/05/22	0	0.00	5	421.50	420.00	-5	1,276	-0.39%
2019/05/09	0	0.00	1	390.00	387.50	-1	1,319	-0.08%
2019/05/03	2	421.00	1	415.00	415.00	1	1,292	0.08%
2019/04/26	1	444.00	0	0.00	441.00	1	1,206	0.08%
2019/04/25	2	451.25	12	455.33	456.50	-10	1,195	-0.84%
2019/04/24	0	0.00	5	438.20	439.00	-5	1,175	-0.43%
2019/04/23	0	0.00	5	432.00	432.50	-5	1,190	-0.42%
2019/04/17	2	425.00	0	0.00	424.50	2	1,189	0.17%
2019/04/11	0	0.00	2	439.00	436.50	-2	1,172	-0.17%
2019/04/08	0	0.00	5	411.00	414.50	-5	1,137	-0.44%
2019/04/03	0	0.00	0.2	413.00	415.50	-0.2	1,129	-0.02%
2019/03/29	3	411.67	2	418.00	415.00	1	1,121	0.09%
2019/03/28	1	413.00	0	0.00	418.00	1	1,112	0.09%
2019/03/26	0	0.00	5	426.00	425.00	-5	1,084	-0.46%
2019/03/22	0	0.00	1	430.50	430.50	-1	1,084	-0.09%
2019/03/21	0	0.00	8	429.69	431.00	-8	1,074	-0.74%
2019/03/20	0	0.00	4.2	426.86	426.50	-4.2	1,058	-0.40%
2019/03/19	1	418.00	3	425.33	426.00	-2	1,039	-0.19%
2019/03/18	0	0.00	11	419.73	418.50	-11	1,014	-1.08%
2019/03/15	1	404.00	15	412.80	420.50	-14	1,012	-1.38%
2019/03/14	1	404.00	4	406.75	400.00	-3	977	-0.31%
2019/03/13	0.2	383.50	0	0.00	385.00	0.2	923	0.02%
2019/03/12	0	0.00	3.1	378.43	384.50	-3.1	1,002	-0.31%
2019/03/11	0	0.00	6	358.67	360.00	-6	962	-0.62%
2019/03/07	0	0.00	0.2	358.50	355.00	-0.2	977	-0.02%
2019/02/27	1	355.00	0	0.00	352.50	1	1,017	0.10%
2019/02/26	0	0.00	3	353.83	354.50	-3	1,009	-0.30%
2019/02/22	0	0.00	1	348.00	347.50	-1	993	-0.10%
2019/02/21	1	343.00	101	344.45	349.00	-100	998	-10.01%	大賣/
2019/02/20	6	349.67	0	0.00	348.00	6	980	0.61%
2019/02/19	1	351.00	0	0.00	354.00	1	970	0.10%
2019/02/15	1	348.00	2	353.75	355.00	-1	973	-0.10%
2019/02/13	3	349.33	0	0.00	345.50	3	977	0.31%
2019/02/11	0	0.00	2	358.50	355.50	-2	979	-0.20%
2019/01/29	0	0.00	1	345.50	345.00	-1	993	-0.10%
2019/01/25	2	338.00	0	0.00	341.50	2	990	0.20%
2019/01/24	3	340.17	0	0.00	343.00	3	978	0.31%
2019/01/23	0	0.00	1	356.50	357.00	-1	964	-0.10%
2019/01/21	0	0.00	21	359.00	358.50	-21	988	-2.13%
2019/01/16	1	360.50	2	359.25	358.50	-1	1,024	-0.10%
2019/01/15	1	353.00	2	357.50	360.00	-1	1,035	-0.10%
2019/01/14	1	349.50	0	0.00	349.50	1	1,014	0.10%
2019/01/08	0	0.00	1	359.00	356.50	-1	1,063	-0.09%
2019/01/07	0	0.00	1	355.00	360.00	-1	1,066	-0.09%
2019/01/04	1	349.50	0	0.00	349.00	1	1,068	0.09%
2019/01/03	0	0.00	1	350.00	350.00	-1	1,105	-0.09%
2019/01/02	0	0.00	2	352.50	352.00	-2	1,115	-0.18%
2018/12/27	0.2	344.00	1	347.50	344.00	-0.8	1,127	-0.07%
2018/12/25	0	0.00	1	334.50	334.50	-1	1,133	-0.09%
2018/12/20	1	336.00	0	0.00	333.00	1	1,155	0.09%
2018/12/18	0	0.00	1	342.00	342.00	-1	1,241	-0.08%
2018/12/11	2	341.25	2	343.25	343.50	0	1,266	0.00%
2018/12/05	14	340.00	0	0.00	332.50	14	1,216	1.15%
2018/12/04	7	373.36	1	369.00	369.00	6	1,137	0.53%
2018/12/03	3	381.33	0	0.00	378.50	3	1,143	0.26%
2018/11/30	2	384.00	11	381.64	387.00	-9	1,137	-0.79%
2018/11/29	1	389.50	5	385.80	379.00	-4	1,135	-0.35%
2018/11/28	1	388.00	2	388.25	386.00	-1	1,145	-0.09%
2018/11/27	1	381.00	0	0.00	381.50	1	1,139	0.09%
2018/11/26	1	375.50	1	384.50	382.00	0	1,148	0.00%
2018/11/23	0	0.00	1	375.00	374.00	-1	1,146	-0.09%
2018/11/21	1	381.00	1	382.50	384.00	0	1,170	0.00%
2018/11/20	0	0.00	1	383.00	378.50	-1	1,168	-0.09%
2018/11/15	1	388.00	2	389.00	390.00	-1	1,196	-0.08%
2018/11/14	1	393.00	0	0.00	390.00	1	1,223	0.08%
2018/11/12	1	395.00	3	395.83	395.00	-2	1,251	-0.16%
2018/11/09	1	384.00	1	384.50	383.50	0	1,238	0.00%
2018/11/08	1	391.00	1	390.00	390.50	0	1,244	0.00%
2018/11/07	66	389.45	2	387.75	390.50	64	1,249	5.12%
2018/11/06	0	0.00	2	378.00	378.00	-2	1,238	-0.16%
2018/10/30	1	358.00	0	0.00	358.50	1	1,309	0.08%
2018/10/29	0	0.00	2	344.00	345.00	-2	1,293	-0.15%
2018/10/26	1	340.50	0	0.00	342.00	1	1,295	0.08%
2018/10/25	0	0.00	5	348.40	350.00	-5	1,292	-0.39%
2018/10/16	0	0.00	1	344.00	351.50	-1	1,233	-0.08%
2018/10/15	1	339.00	1	346.50	344.00	0	1,229	0.00%
2018/10/12	1	341.50	2	343.00	343.00	-1	1,222	-0.08%
2018/10/11	11	337.82	0	0.00	341.00	11	1,214	0.91%
2018/10/08	1	375.50	1	369.00	369.00	0	1,176	0.00%
2018/10/05	1	364.50	1	372.50	363.00	0	1,169	0.00%
2018/10/04	1	369.00	0	0.00	370.00	1	1,173	0.09%
2018/09/28	1	380.00	0	0.00	378.00	1	1,195	0.08%
2018/09/26	1	406.50	0	0.00	383.00	1	1,163	0.09%
2018/09/25	0	0.00	12.1	418.69	425.00	-12.1	1,128	-1.07%
2018/09/21	0	0.00	6	402.50	402.50	-6	1,083	-0.55%
2018/09/17	1	397.00	0	0.00	396.00	1	1,061	0.09%
2018/09/14	0	0.00	1	397.00	392.50	-1	1,057	-0.09%
2018/09/13	0	0.00	10	395.00	394.50	-10	1,052	-0.95%
2018/09/10	1	371.00	1	374.00	376.00	0	1,019	0.00%
2018/09/07	0	0.00	1	372.00	375.00	-1	1,025	-0.10%
2018/09/06	1	366.50	1	371.50	366.50	0	1,035	0.00%
2018/09/04	2	371.50	0	0.00	371.00	2	1,069	0.19%
2018/09/03	1	377.00	2	379.25	380.00	-1	1,076	-0.09%
2018/08/31	0	0.00	1	376.00	373.00	-1	1,088	-0.09%
2018/08/29	1	370.00	0	0.00	370.00	1	1,169	0.09%
2018/08/28	0	0.00	2	378.25	377.50	-2	1,159	-0.17%
2018/08/24	1	381.00	1	375.00	375.00	0	1,199	0.00%
2018/08/23	1	385.00	0	0.00	388.50	1	1,194	0.08%
2018/08/22	1	400.00	2	397.20	395.00	-1	1,198	-0.09%
2018/08/21	0	0.00	4	394.50	397.50	-4	1,183	-0.34%
2018/08/20	0	0.00	5	399.10	378.50	-5	1,160	-0.43%
2018/08/17	0	0.00	1	389.00	389.50	-1	1,116	-0.09%
2018/08/16	37	383.16	0	0.00	383.50	37	1,113	3.32%
2018/08/15	21	386.88	0	0.00	386.00	21	1,106	1.90%
2018/08/14	0	0.00	1	387.00	386.00	-1	1,098	-0.09%
2018/08/13	0	0.00	1	380.00	380.00	-1	1,101	-0.09%
2018/08/10	0	0.00	1	380.00	377.00	-1	1,100	-0.09%
2018/08/09	1	372.00	1	376.00	377.00	0	1,133	0.00%
2018/08/08	2	366.25	16	372.44	375.00	-14	1,121	-1.25%
2018/08/01	1	348.00	0	0.00	350.00	1	1,133	0.09%
2018/07/10	7	344.57	0	0.00	347.00	7	1,372	0.51%
2018/07/06	0	0.00	6	356.50	355.00	-6	1,371	-0.44%
2018/07/02	0	0.00	1	365.00	362.00	-1	1,484	-0.07%
2018/06/26	0	0.00	2	341.00	347.00	-2	1,496	-0.13%
2018/06/22	0	0.00	2	345.75	345.50	-2	1,523	-0.13%
2018/06/21	1	350.50	1	350.00	350.00	0	1,557	0.00%
2018/06/20	1	352.50	1	350.00	350.00	0	1,572	0.00%
2018/06/19	1	349.50	1	352.50	355.50	0	1,582	0.00%
2018/06/14	1	353.00	1	347.50	347.50	0	1,625	0.00%
2018/06/13	3	361.17	2	357.50	357.00	1	1,601	0.06%
2018/06/12	2	360.25	0	0.00	358.00	2	1,590	0.13%
2018/06/11	3	359.17	1	354.50	354.50	2	1,565	0.13%
2018/06/08	1	370.00	1	368.00	369.00	0	1,541	0.00%
2018/06/07	5	366.70	0	0.00	361.00	5	1,522	0.33%
2018/06/06	1	388.00	1	390.50	389.50	0	1,462	0.00%
2018/06/04	1	383.00	2	385.75	385.00	-1	1,487	-0.07%
2018/06/01	0	0.00	1	379.00	378.50	-1	1,468	-0.07%
2018/05/31	0	0.00	1	366.50	366.00	-1	1,458	-0.07%
2018/05/30	1	363.00	1	362.50	359.00	0	1,445	0.00%
2018/05/29	1	365.50	1	369.50	372.00	0	1,440	0.00%
2018/05/28	0	0.00	0	370.50	370.50	0	1,465	0.00%
2018/05/24	1	370.00	0	0.00	370.00	1	1,465	0.07%
2018/05/23	0	0.00	1	380.00	378.00	-1	1,470	-0.07%
2018/05/17	0	0.00	6	380.58	380.00	-6	1,546	-0.39%
2018/05/14	0	0.00	1	372.00	372.50	-1	1,567	-0.06%
2018/05/09	1	364.00	2	362.00	370.00	-1	1,540	-0.06%
2018/05/08	1	361.50	7	367.79	360.00	-6	1,532	-0.39%
2018/05/04	11	333.45	3	334.00	333.00	8	1,450	0.55%
2018/04/30	0	0.00	1	359.50	359.50	-1	1,392	-0.07%
2018/04/26	1	357.00	1	362.00	357.50	0	1,405	0.00%
2018/04/25	0	0.00	1	358.00	360.00	-1	1,409	-0.07%
2018/04/24	0	0.00	1	355.00	353.50	-1	1,470	-0.07%
2018/04/23	4	359.00	1	354.50	354.50	3	1,463	0.20%
2018/04/19	0	0.00	1	369.50	365.00	-1	1,481	-0.07%
2018/04/18	1	359.00	1	359.50	359.50	0	1,464	0.00%
2018/04/17	1	365.50	0	0.00	359.00	1	1,449	0.07%
2018/04/13	1	374.00	1	370.00	370.00	0	1,447	0.00%
2018/04/12	2	372.75	2	376.25	375.50	0	1,448	0.00%
2018/04/11	0	0.00	4	379.50	377.00	-4	1,445	-0.28%
2018/04/10	1	362.50	1	367.00	368.00	0	1,427	0.00%
2018/04/09	0	0.00	7	365.43	366.00	-7	1,426	-0.49%
2018/04/03	2	353.50	4	356.75	353.00	-2	1,393	-0.14%
2018/04/02	0	0.00	1	347.50	351.00	-1	1,367	-0.07%
2018/03/31	1	341.00	0	0.00	342.00	1	1,377	0.07%
2018/03/28	1	341.00	2	347.50	341.00	-1	1,381	-0.07%
2018/03/27	2	346.75	1	338.50	339.00	1	1,364	0.07%
2018/03/26	3	341.67	3	350.00	342.00	0	1,353	0.00%
2018/03/23	1	330.00	1	333.00	337.00	0	1,316	0.00%
2018/03/22	3	342.83	1	347.50	341.00	2	1,302	0.15%
2018/03/21	2	343.00	12	339.42	346.00	-10	1,291	-0.77%
2018/03/20	1	318.50	1	320.00	321.00	0	1,237	0.00%
2018/03/19	1	322.50	1	325.50	321.00	0	1,248	0.00%
2018/03/16	2	323.50	1	328.00	325.50	1	1,262	0.08%
2018/03/14	1	324.50	1	325.00	325.50	0	1,342	0.00%
2018/03/13	0	0.00	1	332.00	328.00	-1	1,376	-0.07%
2018/03/12	1	330.00	1	331.00	330.00	0	1,386	0.00%
2018/03/09	1	327.00	1	329.00	327.00	0	1,418	0.00%
2018/03/08	0	0.00	1	316.00	319.50	-1	1,485	-0.07%
2018/03/06	0	0.00	1	316.50	314.00	-1	1,541	-0.06%
2018/03/01	1	308.50	0	0.00	305.00	1	1,653	0.06%
2018/02/27	0	0.00	1	311.00	312.00	-1	1,660	-0.06%
2018/02/26	0	0.00	2	312.50	309.50	-2	1,712	-0.12%
2018/02/23	1	316.00	0	0.00	310.00	1	1,718	0.06%
2018/02/22	1	314.00	0	0.00	312.00	1	1,747	0.06%
2018/02/21	1	310.00	1	310.50	311.00	0	1,744	0.00%
2018/02/12	1	305.00	0	0.00	299.00	1	1,738	0.06%
2018/02/09	1	298.00	2	301.00	305.00	-1	1,743	-0.06%
2018/02/08	1	290.00	0	0.00	291.00	1	1,715	0.06%
2018/02/07	0	0.00	4	293.00	290.00	-4	1,740	-0.23%
2018/02/06	2	270.75	1	278.00	272.50	1	1,752	0.06%
2018/02/05	1	285.00	0	0.00	285.50	1	1,810	0.06%
2018/02/02	0	0.00	2	294.50	294.00	-2	1,827	-0.11%
2018/01/31	3	292.67	0	0.00	292.50	3	1,887	0.16%
2018/01/30	0	0.00	1	302.00	299.50	-1	1,937	-0.05%
2018/01/22	0	0.00	1	312.00	310.50	-1	1,992	-0.05%
2018/01/18	1	312.00	2	309.00	312.00	-1	1,990	-0.05%
2018/01/10	0	0.00	1	298.00	294.00	-1	1,972	-0.05%
2018/01/09	0	0.00	1	290.50	295.00	-1	1,970	-0.05%