聚陽 (1477)-元大-台北券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
380.0
漲跌
▼7.5
漲幅
-1.94%
成交量
1,235張
產業
上市紡織類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	384.00	3	380.00	380.00	0	1,645	0.00%
2024/05/09	3	388.00	3	387.50	387.50	0	1,635	0.00%
2024/05/08	8	388.19	8	388.00	388.00	0	1,633	0.00%
2024/05/07	3.1	385.68	2	388.00	388.00	1.1	1,609	0.07%
2024/05/06	5	390.80	5	387.00	387.00	0	1,608	0.00%
2024/05/03	2	384.00	0	0.00	385.00	2	1,613	0.12%
2024/05/02	0	0.00	2	391.25	394.00	-2	1,600	-0.12%
2024/04/30	0	0.00	0.1	396.00	392.00	-0.1	1,612	-0.01%
2024/04/26	0.1	388.00	0	0.00	394.00	0.1	1,616	0.01%
2024/04/23	6	393.75	0.1	393.00	388.00	5.9	1,739	0.34%
2024/04/22	3	386.67	5	388.20	387.00	-2	1,740	-0.11%
2024/04/19	0	0.00	1	377.00	380.50	-1	1,709	-0.06%
2024/04/17	1	378.00	0	0.00	372.50	1	1,719	0.06%
2024/04/15	28	381.39	0	0.00	379.50	28	1,742	1.61%
2024/04/10	0	0.00	1	388.50	387.50	-1	1,817	-0.06%
2024/04/09	0.1	370.50	0	0.00	376.00	0.1	1,813	0.00%
2024/03/28	2.1	361.55	0	0.00	365.50	2.1	1,739	0.12%
2024/03/27	1	397.00	0	0.00	397.00	1	1,674	0.06%
2024/03/22	1	395.00	0	0.00	400.00	1	1,679	0.06%
2024/03/19	0	0.00	11	399.50	402.50	-11	1,671	-0.66%
2024/03/18	1	388.50	0	0.00	395.00	1	1,689	0.06%
2024/03/15	0	0.00	15	399.33	401.00	-15	1,691	-0.89%
2024/03/14	1	396.50	4	396.75	397.50	-3	1,664	-0.18%
2024/03/13	0	0.00	1	376.00	375.00	-1	1,593	-0.06%
2024/03/06	2	365.25	0	0.00	363.00	2	1,742	0.11%
2024/03/01	0	0.00	3	376.50	373.50	-3	1,795	-0.17%
2024/02/29	2	368.25	1	372.00	371.50	1	1,808	0.06%
2024/02/27	3	373.50	0	0.00	373.00	3	1,810	0.17%
2024/02/22	0	0.00	1	379.50	376.00	-1	1,856	-0.05%
2024/02/21	2	373.50	0	0.00	374.50	2	1,854	0.11%
2024/02/02	0	0.00	0.1	362.00	367.00	-0.1	1,930	0.00%
2024/02/01	0.1	362.50	0	0.00	362.00	0.1	1,952	0.00%
2024/01/18	1	337.50	1	351.00	341.00	0	1,997	0.00%
2024/01/12	0	0.00	2	377.75	378.50	-2	1,855	-0.11%
2024/01/10	0	0.00	2	366.50	367.00	-2	1,859	-0.11%
2024/01/09	0	0.00	1	364.00	365.00	-1	1,868	-0.05%
2024/01/04	0	0.00	1.5	356.77	356.50	-1.5	1,857	-0.08%
2023/12/26	1	346.00	0	0.00	346.00	1	1,841	0.05%
2023/12/11	0	0.00	28	350.16	348.00	-28	1,881	-1.49%
2023/12/07	0	0.00	1	354.00	349.00	-1	1,920	-0.05%
2023/12/06	0	0.00	2	349.00	349.00	-2	1,898	-0.11%
2023/12/05	6.5	343.66	1	334.00	343.50	5.5	1,908	0.29%
2023/12/01	2	357.75	0	0.00	358.00	2	1,868	0.11%
2023/11/30	1	358.00	0	0.00	358.00	1	1,939	0.05%
2023/11/29	2	362.75	1	366.00	365.00	1	1,933	0.05%
2023/11/28	2	374.00	2	376.50	373.00	0	1,921	0.00%
2023/11/22	1	356.50	4	359.13	358.50	-3	2,005	-0.15%
2023/11/16	0	0.00	13	366.31	365.50	-13	2,322	-0.56%
2023/11/15	2	371.00	24.3	374.31	374.50	-22.3	2,303	-0.97%
2023/11/14	6	379.50	1	378.50	378.50	5	2,273	0.22%
2023/11/06	0	0.00	1	393.50	390.00	-1	2,326	-0.04%
2023/11/02	2.2	373.74	4	378.00	384.00	-1.8	2,354	-0.08%
2023/11/01	1	363.50	1	366.50	366.00	0	2,392	0.00%
2023/10/31	1	360.50	1	365.00	361.50	0	2,523	0.00%
2023/10/27	1	355.50	0	0.00	355.50	1	2,651	0.04%
2023/10/26	4	361.88	0	0.00	360.50	4	2,764	0.14%
2023/10/25	0	0.00	1	367.00	368.50	-1	2,762	-0.04%
2023/10/23	0.1	358.00	0	0.00	356.50	0.1	2,783	0.01%
2023/10/20	2	359.00	0	0.00	360.50	2	2,825	0.07%
2023/10/18	1	366.00	1	373.44	368.00	0	2,902	0.00%
2023/10/17	1	365.00	1	369.48	365.00	0	2,903	0.00%
2023/10/12	0	0.00	5	350.00	357.00	-5	3,012	-0.17%
2023/10/11	0	0.00	2	353.75	353.50	-2	3,099	-0.06%
2023/09/28	2	331.75	1	338.50	336.00	1	3,388	0.03%
2023/09/27	0	0.00	1	331.50	331.00	-1	3,451	-0.03%
2023/09/25	0	0.00	1	330.00	326.50	-1	3,719	-0.03%
2023/09/21	3	315.83	0	0.00	319.50	3	3,934	0.08%
2023/09/18	5	328.00	5	325.60	326.00	0	4,245	0.00%
2023/09/14	4	326.88	4	330.38	330.00	0	4,559	0.00%
2023/09/13	5	327.00	3	330.00	329.50	2	4,712	0.04%
2023/09/12	0	0.00	4	334.38	334.50	-4	4,955	-0.08%
2023/09/11	0	0.00	2	340.50	339.50	-2	5,085	-0.04%
2023/09/06	0	0.00	0	345.75	345.50	0	5,053	0.00%
2023/09/05	1	342.00	2	343.50	342.50	-1	5,017	-0.02%
2023/09/01	1	332.00	1	327.00	327.00	0	4,936	0.00%
2023/08/30	1	332.00	1	334.50	334.50	0	4,979	0.00%
2023/08/29	1	327.00	1	336.00	336.00	0	5,035	0.00%
2023/08/28	2	330.75	0	0.00	332.00	2	5,021	0.04%
2023/08/24	4	328.25	1	334.50	334.50	3	4,898	0.06%
2023/08/23	3	323.67	4.1	328.83	331.50	-1.1	4,813	-0.02%
2023/08/22	0	0.00	1	313.00	314.00	-1	4,700	-0.02%
2023/08/17	1	299.50	1	302.50	304.50	0	4,629	0.00%
2023/08/15	2	301.00	2	297.50	297.50	0	4,629	0.00%
2023/08/11	0	0.00	1	307.00	308.00	-1	4,602	-0.02%
2023/08/08	0	0.00	0	314.00	313.00	0	4,537	0.00%
2023/08/07	0	0.00	2	308.00	307.00	-2	4,498	-0.04%
2023/08/04	0	0.00	1	318.00	316.00	-1	4,406	-0.02%
2023/08/02	5	305.90	4	310.13	301.00	1	4,276	0.02%
2023/08/01	3	306.50	0	0.00	308.50	3	4,229	0.07%
2023/07/31	1	308.00	1	316.00	311.50	0	4,150	0.00%
2023/07/28	2	295.50	0	0.00	297.00	2	4,056	0.05%
2023/07/27	1	287.50	0	0.00	292.00	1	4,054	0.02%
2023/07/26	1	293.00	2	293.25	291.50	-1	4,036	-0.02%
2023/07/25	2	294.50	4	298.13	295.50	-2	4,023	-0.05%
2023/07/21	3	302.00	2	302.00	306.50	1	3,942	0.03%
2023/07/20	0	0.00	1	301.00	303.50	-1	3,898	-0.03%
2023/07/19	0	0.00	26	297.65	296.50	-26	3,868	-0.67%
2023/07/18	2	300.50	0	0.00	299.00	2	3,831	0.05%
2023/07/17	0	0.00	1	300.00	301.00	-1	3,786	-0.03%
2023/07/14	1	309.00	0	0.00	304.00	1	3,721	0.03%
2023/07/13	1	303.00	5	302.20	301.00	-4	3,624	-0.11%
2023/07/12	1	308.50	0	0.00	305.00	1	3,590	0.03%
2023/07/10	2	308.00	0	0.00	307.00	2	3,491	0.06%
2023/07/07	3	298.50	3	302.83	301.00	0	3,434	0.00%
2023/07/06	0	0.00	3	304.00	303.00	-3	3,367	-0.09%
2023/07/05	7	308.93	0	0.00	306.50	7	3,280	0.21%
2023/07/04	2	317.75	3	319.83	315.00	-1	3,184	-0.03%
2023/07/03	0.1	315.00	1	315.00	307.50	-1	3,051	-0.03%
2023/06/30	1	302.50	1	300.00	302.00	0	2,935	0.00%
2023/06/29	27	286.62	3	292.00	298.50	24	2,891	0.83%
2023/06/28	2	284.50	2	284.50	289.50	0	2,808	0.00%
2023/06/27	1	266.00	0	0.00	270.50	1	2,680	0.04%
2023/06/21	3	271.83	2	270.50	272.50	1	2,540	0.04%
2023/06/20	3	251.00	0	0.00	266.50	3	2,353	0.13%
2023/06/19	2	262.00	0	0.00	260.00	2	2,201	0.09%
2023/06/16	2	272.25	4	270.13	264.00	-2	2,051	-0.10%
2023/06/15	0	0.00	2	253.75	254.00	-2	1,784	-0.11%
2023/06/14	0	0.00	0	231.00	231.00	0	1,635	0.00%
2023/06/13	0	0.00	1	231.49	231.00	-1	1,629	-0.06%
2023/06/01	1	218.00	0	0.00	222.50	1	1,568	0.06%
2023/05/19	0	0.00	1	231.50	230.50	-1	1,641	-0.06%
2023/05/09	0	0.00	1	226.50	227.50	-1	1,699	-0.06%
2023/05/08	0	0.00	1	231.50	231.00	-1	1,703	-0.06%
2023/04/18	1	222.00	0	0.00	222.50	1	1,985	0.05%
2023/04/14	0	0.00	0.1	228.00	228.00	-0.1	2,004	0.00%
2023/04/12	0	0.00	1	223.50	223.50	-1	2,020	-0.05%
2023/04/06	1	214.00	0	0.00	215.50	1	2,018	0.05%
2023/03/31	1	218.50	1	216.00	216.00	0	1,995	0.00%
2023/03/30	0.1	221.00	0	0.00	221.50	0.1	1,984	0.00%
2023/03/29	1	235.50	0	235.00	235.50	1	1,917	0.05%
2023/03/27	0	0.00	1	236.50	236.00	-1	1,831	-0.05%
2023/03/23	0	0.00	2.3	229.44	232.50	-2.3	1,791	-0.13%
2023/03/21	0	0.00	4	226.38	227.50	-4	1,765	-0.23%
2023/03/20	0	0.00	100	223.47	222.50	-100	1,745	-5.73%
2023/03/17	0	0.00	1	222.00	221.00	-1	1,759	-0.06%
2023/03/16	1	219.50	0	0.00	218.00	1	1,773	0.06%
2023/03/15	4	222.88	4	222.88	223.50	0	1,765	0.00%
2023/03/14	1	216.50	0	0.00	214.00	1	1,747	0.06%
2023/03/09	0	0.00	5	218.00	219.00	-5	1,767	-0.28%
2023/03/07	0	0.00	4	217.13	217.00	-4	1,809	-0.22%
2023/03/06	1	208.50	0	0.00	209.50	1	1,779	0.06%
2023/03/03	9	213.00	0	0.00	212.50	9	1,755	0.51%
2023/03/01	2	203.50	4	213.75	215.50	-2	1,738	-0.12%
2023/02/24	2	214.75	0	0.00	214.50	2	1,705	0.12%
2023/02/21	0	0.00	2	219.00	219.00	-2	1,747	-0.11%
2023/02/20	1	214.00	0	0.00	217.50	1	1,781	0.06%
2023/02/17	2	215.50	0	0.00	215.50	2	1,795	0.11%
2023/02/15	0	0.00	1	222.00	221.50	-1	1,855	-0.05%
2023/02/10	1	220.00	0	0.00	216.50	1	1,908	0.05%
2023/02/09	0	0.00	2	224.00	224.00	-2	1,907	-0.10%
2023/02/07	0	0.00	1	226.50	225.00	-1	1,996	-0.05%
2023/02/03	1	219.00	2	220.00	220.50	-1	1,956	-0.05%
2023/02/02	2	216.00	0	0.00	216.00	2	1,930	0.10%
2023/02/01	3	215.00	1	215.50	216.50	2	1,883	0.11%
2023/01/31	1	222.94	0	0.00	218.00	1	1,838	0.05%
2023/01/30	1	228.50	0	0.00	228.00	1	1,767	0.06%
2023/01/17	0	0.00	1.1	230.73	234.00	-1.1	1,730	-0.07%
2023/01/16	1	228.50	1	227.00	227.00	0	1,701	0.00%
2023/01/11	1	226.50	1	227.50	227.50	0	1,759	0.00%
2023/01/06	0	226.00	0	0.00	225.50	0	1,778	0.00%
2023/01/05	0	0.00	1	229.00	230.00	-1	1,781	-0.06%
2023/01/04	1	224.00	0	0.00	224.50	1	1,790	0.06%
2022/12/26	0	0.00	1	237.00	237.00	-1	1,823	-0.05%
2022/12/22	0	0.00	23	241.76	238.50	-23	1,931	-1.19%
2022/12/09	2	245.00	2	247.00	244.50	0	2,042	0.00%
2022/11/22	0	0.00	0.1	218.00	219.00	-0.1	2,568	0.00%
2022/11/16	1	224.00	1	223.00	225.00	0	2,651	0.00%
2022/11/10	1	211.50	1	213.00	213.00	0	2,630	0.00%
2022/11/09	5	213.70	1	213.50	212.50	4	2,635	0.15%
2022/11/08	3	215.00	0	0.00	213.50	3	2,678	0.11%
2022/11/07	1	212.50	0	0.00	213.50	1	2,861	0.03%
2022/11/04	1	203.00	5	214.50	215.00	-4	2,992	-0.13%
2022/11/01	0	0.00	1	204.00	203.50	-1	2,965	-0.03%
2022/10/27	0	0.00	2	199.75	201.50	-2	3,230	-0.06%
2022/10/26	1	192.00	0	0.00	194.50	1	3,228	0.03%
2022/10/19	0	0.00	1	203.00	201.50	-1	3,231	-0.03%
2022/10/18	1	197.50	0	0.00	196.50	1	3,193	0.03%
2022/10/07	0	0.00	1	198.00	197.50	-1	3,148	-0.03%
2022/10/06	1	193.00	0	0.00	198.50	1	3,163	0.03%
2022/10/05	0	0.00	6	190.17	191.00	-6	3,175	-0.19%
2022/10/04	1	189.00	1	188.00	188.00	0	3,172	0.00%
2022/10/03	2	178.75	1	180.50	183.00	1	3,161	0.03%
2022/09/30	3	184.50	2	186.50	183.50	1	3,153	0.03%
2022/09/29	3	190.50	1	195.50	192.00	2	3,120	0.06%
2022/09/28	3	189.67	2	189.25	189.00	1	3,074	0.03%
2022/09/27	1	194.50	0	0.00	195.00	1	3,072	0.03%
2022/09/21	1	202.00	1	201.00	201.00	0	3,198	0.00%
2022/09/19	1	203.00	1	201.50	201.50	0	3,203	0.00%
2022/09/16	1	208.50	6	201.58	204.50	-5	3,205	-0.16%
2022/09/15	3	205.67	1	208.50	210.50	2	3,152	0.06%
2022/09/14	13	204.81	0	0.00	205.00	13	3,106	0.42%
2022/09/13	3	203.67	5	204.70	204.50	-2	3,024	-0.07%
2022/09/12	3	198.17	1	197.50	197.00	2	2,939	0.07%
2022/09/08	0	0.00	4	189.25	198.00	-4	2,944	-0.14%
2022/09/07	0	0.00	2	188.75	188.50	-2	2,903	-0.07%
2022/09/06	4	193.25	0	0.00	187.00	4	2,892	0.14%
2022/09/05	1	189.00	2	197.75	189.00	-1	2,842	-0.04%
2022/09/02	1	192.00	0	0.00	185.00	1	2,699	0.04%
2022/08/31	1	185.50	1	183.00	180.50	0	2,568	0.00%
2022/08/29	1	178.00	0	0.00	178.50	1	2,527	0.04%
2022/08/26	0	0.00	16	185.88	184.50	-16	2,504	-0.64%
2022/08/25	1	187.50	0	0.00	187.00	1	2,480	0.04%
2022/08/22	0	0.00	1	176.50	177.00	-1	2,340	-0.04%
2022/08/18	1	180.00	0	0.00	181.50	1	2,331	0.04%
2022/08/16	2	181.50	1	180.00	183.00	1	2,272	0.04%
2022/08/15	5	182.50	5	185.00	185.00	0	2,270	0.00%
2022/08/12	16	178.75	0	0.00	184.00	16	2,216	0.72%
2022/08/11	3	173.50	18	173.64	178.50	-15	2,044	-0.73%
2022/08/10	10	159.50	0	0.00	162.50	10	1,904	0.53%
2022/08/08	1	163.50	0	0.00	162.50	1	1,840	0.05%
2022/08/05	1	164.00	13	164.08	162.50	-12	1,816	-0.66%
2022/08/04	1	146.00	3	148.83	152.00	-2	1,683	-0.12%
2022/07/29	0	0.00	1.1	141.64	141.50	-1.1	1,803	-0.06%
2022/07/28	2.1	135.77	0	0.00	135.50	2.1	1,804	0.12%
2022/07/27	1	135.50	0	0.00	139.00	1	1,796	0.06%
2022/07/26	1	138.51	0	0.00	138.50	1	1,796	0.06%
2022/07/18	1	143.00	0	0.00	140.50	1	1,903	0.05%
2022/07/12	0	0.00	1	138.00	136.50	-1	1,985	-0.05%
2022/07/07	0	0.00	1	145.00	147.00	-1	1,994	-0.05%
2022/07/06	1	143.00	1	142.00	142.00	0	1,995	0.00%
2022/07/01	0	140.00	10	140.75	139.50	-10	2,022	-0.49%
2022/06/30	10	138.75	0	0.00	141.00	10	2,029	0.49%
2022/06/29	3	147.33	0	0.00	144.00	3	1,961	0.15%
2022/06/16	1	161.00	1	165.00	158.50	0	1,839	0.00%
2022/06/13	1	162.00	0	0.00	163.00	1	1,816	0.06%
2022/06/08	0	0.00	0.2	168.00	166.50	-0.2	1,853	-0.01%
2022/06/07	10	162.50	0	0.00	162.50	10	1,896	0.53%
2022/06/01	1	163.00	1	164.00	163.00	0	1,946	0.00%
2022/05/30	0	160.50	0	0.00	160.50	0	1,971	0.00%
2022/05/27	1	154.50	0	0.00	155.50	1	1,967	0.05%
2022/05/24	0	0.00	1	160.00	158.00	-1	1,923	-0.05%
2022/05/23	1.1	156.68	0	0.00	158.50	1.1	1,915	0.06%
2022/05/20	0	161.00	0	0.00	160.00	0	1,887	0.00%
2022/05/19	1	161.01	0	0.00	162.00	1	1,870	0.05%
2022/05/18	1	168.00	0	0.00	171.00	1	1,837	0.05%
2022/05/17	0	0.00	1	169.50	169.50	-1	1,827	-0.05%
2022/05/12	0	0.00	1	162.50	163.00	-1	1,785	-0.06%
2022/05/11	1	158.00	10	160.05	160.00	-9	1,783	-0.50%
2022/05/10	8	156.50	0	0.00	158.50	8	1,759	0.46%
2022/05/09	0	158.50	0	0.00	159.50	0	1,729	0.00%
2022/05/06	4.2	165.23	0	0.00	163.50	4.2	1,692	0.25%
2022/04/25	1	177.50	1	180.00	180.00	0	1,546	0.00%
2022/04/22	3	186.83	1	190.50	189.50	2	1,520	0.13%
2022/04/21	0	0.00	4	185.50	190.50	-4	1,450	-0.28%
2022/04/20	1	170.50	0	0.00	174.00	1	1,383	0.07%
2022/04/18	0	173.00	0	0.00	172.00	0	1,340	0.00%
2022/04/15	0	176.50	0	0.00	175.00	0	1,295	0.00%
2022/04/14	1	183.50	1	185.00	183.00	0	1,287	0.00%
2022/04/13	1	191.50	1	192.50	192.00	0	1,297	0.00%
2022/04/01	1	205.00	0	0.00	206.50	1	1,262	0.08%
2022/03/10	1.1	196.64	30	196.43	197.50	-28.9	1,156	-2.50%
2022/03/07	1	219.00	0	0.00	215.50	1	1,086	0.09%
2022/03/04	1	220.50	1	224.00	223.00	0	1,067	0.00%
2022/02/18	0	0.00	1	226.00	227.00	-1	1,117	-0.09%
2022/02/16	0	0.00	1	227.50	227.50	-1	1,132	-0.09%
2022/02/14	1	226.50	0	0.00	226.00	1	1,155	0.09%
2022/02/10	1	228.00	0	0.00	229.00	1	1,163	0.09%
2022/01/19	1	242.50	1	243.00	240.50	0	1,099	0.00%
2022/01/12	0	0.00	1	240.50	243.50	-1	1,113	-0.09%
2022/01/10	1	246.50	1	248.00	248.00	0	1,122	0.00%
2022/01/07	1	253.50	1	250.00	250.00	0	1,148	0.00%
2022/01/06	1	256.00	0	0.00	255.50	1	1,140	0.09%
2022/01/05	100	259.97	0	0.00	257.00	100	1,128	8.86%
2021/12/03	1	233.00	1	238.50	237.00	0	1,228	0.00%
2021/11/19	0	0.00	2	249.50	243.50	-2	1,223	-0.16%
2021/11/10	2	239.50	0	0.00	237.50	2	1,252	0.16%
2021/11/02	0.1	230.00	1	233.50	231.00	-0.9	1,279	-0.07%
2021/10/18	2	217.75	1	219.50	217.50	1	1,509	0.07%
2021/10/15	0	0.00	22	206.89	209.00	-22	1,514	-1.45%
2021/09/14	0	0.00	0	258.50	258.50	0	1,708	0.00%
2021/09/10	0	0.00	1	247.50	248.00	-1	1,765	-0.06%
2021/09/06	1	244.00	1	247.50	244.00	0	1,864	0.00%
2021/09/03	0	0.00	0.1	243.00	245.50	-0.1	1,848	-0.01%
2021/08/31	0	0.00	0.1	237.00	238.50	-0.1	1,866	-0.01%
2021/08/23	0	0.00	1	227.50	225.00	-1	2,113	-0.05%
2021/08/19	1	218.00	0	0.00	216.00	1	2,162	0.05%
2021/08/18	0	0.00	1	225.50	226.00	-1	2,190	-0.05%
2021/08/17	1	222.00	2	224.25	221.50	-1	2,226	-0.04%
2021/08/16	0	0.00	59	218.24	219.00	-59	2,336	-2.52%
2021/08/06	1	244.00	0	0.00	246.00	1	2,587	0.04%
2021/08/05	4	244.13	4	248.50	248.50	0	2,616	0.00%
2021/08/04	0	0.00	1	250.50	250.00	-1	2,704	-0.04%
2021/07/28	40	241.04	0	0.00	239.50	40	2,896	1.38%
2021/07/27	0	0.00	0.1	234.50	240.00	-0.1	2,914	0.00%
2021/07/21	0.1	233.50	0	0.00	235.50	0.1	2,913	0.00%
2021/07/20	2	237.50	2	239.00	236.00	0	2,895	0.00%
2021/07/16	0	221.00	0	0.00	247.00	0	2,923	0.00%
2021/07/15	0	0.00	3.1	245.54	245.50	-3.1	2,941	-0.10%
2021/07/13	0	0.00	1	240.00	241.00	-1	3,039	-0.03%
2021/07/12	1	246.00	0	0.00	245.50	1	3,037	0.03%
2021/07/09	0	247.00	1	247.50	247.00	-1	3,051	-0.03%
2021/07/08	1.8	248.96	1	249.50	250.00	0.8	3,065	0.03%
2021/07/06	1	260.50	0	261.00	257.00	1	3,010	0.03%
2021/07/05	1	256.00	1	265.00	264.50	0	3,013	0.00%
2021/07/01	1	269.00	0	0.00	269.50	1	3,002	0.03%
2021/06/30	0	0.00	1	270.00	274.00	-1	2,988	-0.03%
2021/06/28	0	0.00	2	270.00	270.00	-2	3,027	-0.07%
2021/06/25	3	273.33	5	269.70	269.00	-2	3,034	-0.07%
2021/06/24	0	0.00	0	272.00	271.50	0	3,052	0.00%
2021/06/23	0	0.00	1	267.00	271.00	-1	3,096	-0.03%
2021/06/22	2	269.00	2.1	266.86	269.00	-0.1	3,166	0.00%
2021/06/21	0	256.39	0	0.00	256.50	0	3,206	0.00%
2021/06/18	1	265.00	0.2	264.25	261.50	0.8	3,174	0.03%
2021/06/17	5	264.90	2	266.00	264.50	3	3,158	0.09%
2021/06/16	0.1	260.50	0	0.00	260.00	0.1	3,124	0.00%
2021/06/15	1.1	260.50	0	0.00	261.50	1.1	3,112	0.03%
2021/06/11	1	267.00	0	0.00	262.00	1	3,108	0.03%
2021/06/10	0	0.00	1	261.50	265.50	-1	3,121	-0.03%
2021/06/09	3	263.33	0	0.00	263.50	3	3,121	0.10%
2021/06/07	1	267.00	0	0.00	267.50	1	3,187	0.03%
2021/06/03	6	272.75	165	272.19	274.50	-159	3,201	-4.97%	大賣/鉅額交易
2021/06/02	1	285.00	0	0.00	283.50	1	3,099	0.03%
2021/05/28	0	0.00	2	282.75	284.50	-2	3,061	-0.07%
2021/05/27	1	286.00	0	0.00	281.50	1	3,055	0.03%
2021/05/25	0	285.50	1	278.50	276.00	-1	2,994	-0.03%
2021/05/24	2.3	277.09	5.3	282.33	281.00	-3	2,958	-0.10%
2021/05/21	0	0.00	1.1	260.99	270.50	-1.1	2,863	-0.04%
2021/05/20	3	252.67	3	252.50	252.00	0	2,777	0.00%
2021/05/19	2	251.75	1	262.50	252.00	1	2,756	0.04%
2021/05/17	4	236.38	3	240.33	238.00	1	2,711	0.04%
2021/05/13	6	252.83	11	254.27	252.00	-5	2,630	-0.19%
2021/05/12	5	260.25	12	257.25	259.00	-7	2,596	-0.27%
2021/05/11	2	274.75	3	280.00	271.50	-1	2,486	-0.04%
2021/05/07	0	0.00	0.1	260.00	262.00	-0.1	2,309	0.00%
2021/05/06	39	257.36	1	252.50	253.00	38	2,274	1.67%
2021/05/05	0	250.00	3.1	252.83	253.00	-3.1	2,212	-0.14%
2021/05/03	0	0.00	1	245.00	243.00	-1	2,132	-0.05%
2021/04/28	0	0.00	3	242.00	245.50	-3	2,170	-0.14%
2021/04/27	3	240.67	0	0.00	239.00	3	2,178	0.14%
2021/04/26	6	246.50	5	245.50	246.50	1	2,186	0.05%
2021/04/23	1	248.50	0	0.00	247.50	1	2,201	0.05%
2021/04/22	1	252.50	0	248.00	254.00	1	2,183	0.04%
2021/04/20	1	249.50	1	251.00	252.00	0	2,146	0.00%
2021/04/19	1	253.50	5	249.20	250.00	-4	2,117	-0.19%
2021/04/15	0	0.00	5	249.50	251.00	-5	2,058	-0.24%
2021/04/12	0	0.00	0	250.00	250.50	0	2,057	0.00%
2021/04/09	1	252.00	0	0.00	251.00	1	2,052	0.05%
2021/04/08	1	246.00	2	246.00	246.50	-1	2,040	-0.05%
2021/04/07	1	239.50	36.6	238.26	244.00	-35.6	2,020	-1.76%
2021/04/06	2	241.25	0	0.00	243.00	2	1,983	0.10%
2021/04/01	1	247.00	0	0.00	246.00	1	1,969	0.05%
2021/03/31	1	247.00	5	247.00	246.50	-4	1,926	-0.21%
2021/03/30	0	0.00	4	246.00	247.00	-4	1,907	-0.21%
2021/03/29	0	0.00	1	243.50	245.50	-1	1,900	-0.05%
2021/03/25	2	240.25	2	243.75	245.00	0	1,817	0.00%
2021/03/24	1	236.50	2.1	233.31	236.50	-1.1	1,724	-0.06%
2021/03/23	0	0.00	2	224.75	225.50	-2	1,635	-0.12%
2021/03/18	1	220.50	2	219.00	221.50	-1	1,686	-0.06%
2021/03/17	0	0.00	5	217.00	216.00	-5	1,724	-0.29%
2021/03/16	1	219.50	0	0.00	218.00	1	1,735	0.06%
2021/03/12	0	0.00	1.1	223.44	223.00	-1.1	1,722	-0.07%
2021/03/11	1	220.00	0.1	219.50	219.50	1	1,700	0.06%
2021/03/10	1	211.00	4.3	216.50	217.50	-3.3	1,644	-0.20%
2021/03/09	0	0.00	2	208.50	206.50	-2	1,609	-0.12%
2021/03/03	1	201.50	0.1	206.00	206.00	1	1,628	0.06%
2021/03/02	1	205.50	4	204.50	203.00	-3	1,642	-0.18%
2021/02/23	1	209.00	0	0.00	207.00	1	1,750	0.06%
2021/02/19	0	0.00	2.2	210.18	205.00	-2.2	1,722	-0.13%
2021/02/03	0	0.00	11	196.36	196.50	-11	1,692	-0.65%
2021/02/02	0	0.00	1.3	190.00	190.00	-1.3	1,719	-0.07%
2021/02/01	0	0.00	1	190.00	190.00	-1	1,730	-0.06%
2021/01/28	1	190.50	0	0.00	190.50	1	1,758	0.06%
2021/01/27	1	194.50	175	194.05	195.00	-174	1,773	-9.81%	大賣/鉅額交易
2021/01/26	0	0.00	1	194.00	196.50	-1	1,778	-0.06%
2021/01/25	1	195.00	0	0.00	195.00	1	1,791	0.06%
2021/01/22	1	200.50	1	200.50	200.50	0	1,793	0.00%
2021/01/21	1	197.00	1	200.00	199.00	0	1,796	0.00%
2021/01/20	1	197.50	4	200.25	200.00	-3	1,799	-0.17%
2021/01/19	1	194.00	0	0.00	194.50	1	1,752	0.06%
2021/01/18	1	193.50	0	0.00	196.50	1	1,717	0.06%
2021/01/14	0.2	197.50	0	0.00	196.00	0.2	1,755	0.01%
2021/01/13	2	197.00	0	196.00	194.50	2	1,746	0.11%
2021/01/12	0	0.00	5	194.00	194.50	-5	1,858	-0.27%
2021/01/11	0	0.00	89	189.23	190.50	-89	1,859	-4.79%
2021/01/08	1	190.50	0	0.00	191.00	1	1,949	0.05%
2021/01/07	0	0.00	2	189.00	190.50	-2	1,964	-0.10%
2021/01/06	1	186.00	0	0.00	185.50	1	1,963	0.05%
2021/01/05	1	189.50	91	190.78	190.00	-90	1,951	-4.61%
2020/12/25	0.1	189.00	0	0.00	189.00	0.1	2,053	0.00%
2020/12/23	0	0.00	2	188.00	191.00	-2	2,117	-0.09%
2020/12/17	1	191.50	0	0.00	189.50	1	2,310	0.04%
2020/12/15	0	0.00	1	190.00	189.00	-1	2,373	-0.04%
2020/12/14	7	192.64	3	201.33	190.00	4	2,405	0.17%
2020/12/11	0	0.00	7	195.21	195.00	-7	2,396	-0.29%
2020/12/10	1	191.00	1	193.00	191.00	0	2,406	0.00%
2020/12/09	1	188.00	0	0.00	187.50	1	2,497	0.04%
2020/12/08	0	0.00	4.2	189.00	189.50	-4.2	2,501	-0.17%
2020/12/07	2	187.00	0	0.00	189.00	2	2,516	0.08%
2020/12/04	2	187.50	0	0.00	188.00	2	2,542	0.08%
2020/12/03	8	190.94	3	191.33	190.00	5	2,557	0.20%
2020/12/01	0	0.00	4	189.13	187.00	-4	2,601	-0.15%
2020/11/27	1	186.00	0	0.00	186.00	1	2,637	0.04%
2020/11/25	88	189.31	0	0.00	186.00	88	2,639	3.33%
2020/11/20	273	189.68	1	191.00	190.00	272	2,540	10.71%	大買/鉅額交易
2020/11/16	0	0.00	1	188.00	188.00	-1	2,710	-0.04%
2020/11/13	1	187.00	1	187.00	187.00	0	2,730	0.00%
2020/11/11	1	189.00	0	0.00	189.50	1	2,860	0.03%
2020/11/10	2	193.25	2	196.00	193.50	0	2,906	0.00%
2020/11/09	1	193.00	1	195.00	191.50	0	2,876	0.00%
2020/11/05	0	0.00	2	189.25	188.50	-2	2,891	-0.07%
2020/11/04	1	185.50	3	188.83	190.00	-2	2,882	-0.07%
2020/11/03	1	183.50	2	185.50	185.50	-1	2,870	-0.03%
2020/11/02	1	184.00	0	0.00	185.50	1	2,910	0.03%
2020/10/29	1	189.00	0	0.00	188.00	1	2,942	0.03%
2020/10/28	0	0.00	2	193.00	194.00	-2	2,946	-0.07%
2020/10/27	0	0.00	1	189.00	189.50	-1	2,998	-0.03%
2020/10/23	3	189.83	1	190.00	190.00	2	3,102	0.06%
2020/10/22	0	0.00	4	190.38	192.50	-4	3,141	-0.13%
2020/10/21	4	185.75	1	186.00	186.00	3	3,123	0.10%
2020/10/20	4	187.25	2	186.75	187.00	2	3,137	0.06%
2020/10/14	1	168.50	0	0.00	168.50	1	3,035	0.03%
2020/10/08	0	0.00	1	167.50	165.00	-1	3,476	-0.03%
2020/10/06	0	0.00	2	169.50	171.50	-2	3,691	-0.05%
2020/09/29	0	0.00	1	170.50	171.00	-1	3,780	-0.03%
2020/09/25	1	167.50	0	0.00	167.50	1	3,941	0.03%
2020/09/24	0	0.00	1	180.00	178.50	-1	3,911	-0.03%
2020/09/18	0	0.00	1	179.50	180.00	-1	3,914	-0.03%
2020/09/16	1	175.50	0	0.00	178.00	1	3,881	0.03%
2020/09/14	1	182.50	0	0.00	179.50	1	3,866	0.03%
2020/09/11	2	187.25	0	0.00	188.00	2	3,777	0.05%
2020/09/09	3	190.33	2	189.25	190.00	1	3,830	0.03%
2020/09/04	4	200.38	4.4	198.86	199.00	-0.4	3,895	-0.01%
2020/09/03	2	203.00	3	206.00	206.00	-1	3,864	-0.03%
2020/09/02	0	0.00	7	200.43	200.50	-7	3,866	-0.18%
2020/08/28	0	0.00	4	198.50	200.50	-4	4,090	-0.10%
2020/08/27	2	198.00	0	0.00	195.00	2	4,103	0.05%
2020/08/24	0	0.00	0.2	196.00	197.00	-0.2	4,148	0.00%
2020/08/19	12	192.29	2	195.00	192.00	10	4,353	0.23%
2020/08/17	1	196.00	7	194.36	196.00	-6	4,419	-0.14%
2020/08/14	0	0.00	4	185.63	186.50	-4	4,446	-0.09%
2020/08/12	2	181.75	0	0.00	183.00	2	4,475	0.04%
2020/08/07	0	0.00	3	180.83	179.00	-3	4,504	-0.07%
2020/08/06	1	187.00	14	184.61	182.50	-13	4,492	-0.29%
2020/08/05	0	0.00	6	181.75	184.50	-6	4,454	-0.13%
2020/08/03	1	177.50	1	180.50	179.50	0	4,428	0.00%
2020/07/31	1	177.50	11	180.45	180.50	-10	4,482	-0.22%
2020/07/30	0	0.00	1	176.00	176.00	-1	4,413	-0.02%
2020/07/29	0	0.00	5	168.40	167.00	-5	4,372	-0.11%
2020/07/27	0	0.00	2	168.75	170.00	-2	4,340	-0.05%
2020/07/24	0	0.00	3	167.50	168.00	-3	4,315	-0.07%
2020/07/23	2	171.75	1.8	171.00	171.00	0.2	4,309	0.00%
2020/07/22	1	173.00	0	0.00	174.00	1	4,349	0.02%
2020/07/20	3.2	169.28	4	169.88	171.00	-0.8	4,310	-0.02%
2020/07/17	2.2	175.09	0	0.00	176.00	2.2	4,254	0.05%
2020/07/16	12	179.75	1	179.50	178.50	11	4,198	0.26%
2020/07/15	2	176.50	1	177.00	175.00	1	4,075	0.02%
2020/07/14	12	168.42	3	167.50	170.00	9	3,864	0.23%
2020/07/13	11	163.27	3	167.67	169.00	8	3,809	0.21%
2020/07/09	2	161.25	0	0.00	161.50	2	3,679	0.05%
2020/07/08	2	161.50	2	163.75	162.50	0	3,663	0.00%
2020/07/07	3.2	163.94	2	161.75	163.00	1.2	3,662	0.03%
2020/07/03	0	0.00	1	159.50	163.50	-1	3,536	-0.03%
2020/06/19	0	0.00	1	165.00	162.00	-1	3,555	-0.03%
2020/06/17	1	164.50	1	164.00	162.50	0	3,502	0.00%
2020/06/12	1	155.50	0	0.00	154.50	1	3,521	0.03%
2020/06/11	1	160.00	1	157.00	156.50	0	3,530	0.00%
2020/06/08	2	160.50	6	160.67	163.50	-4	3,598	-0.11%
2020/06/05	4	155.13	10	155.80	156.50	-6	3,490	-0.17%
2020/06/04	0	0.00	2	151.00	153.00	-2	3,423	-0.06%
2020/06/01	1	146.00	1	146.50	147.50	0	3,328	0.00%
2020/05/29	1	146.00	0	0.00	144.00	1	3,318	0.03%
2020/05/28	2	147.50	0	0.00	145.00	2	3,276	0.06%
2020/05/27	3	148.50	2	150.00	150.00	1	3,221	0.03%
2020/05/26	0	0.00	1	147.00	148.00	-1	3,098	-0.03%
2020/05/25	0	0.00	1	138.50	137.50	-1	2,958	-0.03%
2020/05/22	1	135.50	2	136.75	135.00	-1	2,934	-0.03%
2020/05/21	0	0.00	1	133.50	135.00	-1	2,841	-0.04%
2020/05/20	0.2	127.00	0	0.00	126.50	0.2	2,727	0.01%
2020/05/19	0	0.00	5	126.50	127.00	-5	2,700	-0.19%
2020/05/13	1	116.00	0	0.00	116.50	1	2,607	0.04%
2020/05/12	0	0.00	15	117.00	117.00	-15	2,619	-0.57%
2020/05/11	0	0.00	1	118.00	118.50	-1	2,611	-0.04%
2020/05/08	0	0.00	1	116.00	118.00	-1	2,613	-0.04%
2020/05/07	2	115.75	0	0.00	116.50	2	2,594	0.08%
2020/05/05	1	123.00	1	122.00	122.00	0	2,512	0.00%
2020/04/30	0	0.00	1	127.00	127.50	-1	2,471	-0.04%
2020/04/28	0	0.00	1	123.50	124.00	-1	2,433	-0.04%
2020/04/27	1	122.00	0	0.00	122.00	1	2,441	0.04%
2020/04/22	0	0.00	2	116.50	117.50	-2	2,359	-0.08%
2020/04/21	0	0.00	1	120.50	118.50	-1	2,339	-0.04%
2020/04/20	0	0.00	1	120.50	120.50	-1	2,296	-0.04%
2020/04/17	1	118.50	0	0.00	116.50	1	2,249	0.04%
2020/04/16	2	116.00	1	117.00	116.00	1	2,220	0.05%
2020/04/15	4	119.38	1	121.00	118.00	3	2,188	0.14%
2020/04/14	2	116.75	3	117.50	117.00	-1	2,132	-0.05%
2020/04/10	3	117.50	1	115.50	115.00	2	2,098	0.10%
2020/04/09	0	0.00	1	113.50	116.50	-1	2,074	-0.05%
2020/04/07	1	111.00	0	0.00	110.50	1	1,986	0.05%
2020/04/06	5	106.50	0	0.00	107.50	5	1,943	0.26%
2020/03/31	2	108.00	0	0.00	106.00	2	1,922	0.10%
2020/03/27	1	107.50	2	105.75	105.50	-1	1,893	-0.05%
2020/03/26	1	106.50	1	109.00	107.00	0	1,868	0.00%
2020/03/25	1	107.50	0	0.00	109.50	1	1,833	0.05%
2020/03/24	1	101.50	0	0.00	100.00	1	1,755	0.06%
2020/03/23	2	98.50	1	99.10	98.20	1	1,755	0.06%
2020/03/20	1	103.00	0	0.00	104.00	1	1,764	0.06%
2020/03/19	0.2	101.50	0	0.00	101.00	0.2	1,748	0.01%
2020/03/18	2	116.00	0	0.00	112.00	2	1,726	0.12%
2020/03/17	0.3	118.50	0	0.00	118.00	0.3	1,677	0.02%
2020/03/16	3	113.67	0	0.00	113.50	3	1,604	0.19%
2020/03/13	11	113.59	1	117.50	120.00	10	1,560	0.64%
2020/03/12	0.3	127.00	0	0.00	125.00	0.3	1,469	0.02%
2020/03/09	0	0.00	8	140.13	136.00	-8	1,412	-0.57%
2020/03/06	2	145.25	0	0.00	144.50	2	1,372	0.15%
2020/03/04	1	148.00	0	0.00	149.00	1	1,349	0.07%
2020/03/03	1	148.50	0	0.00	147.50	1	1,342	0.07%
2020/02/25	3	149.00	0	0.00	148.50	3	1,358	0.22%
2020/02/21	6	154.75	1	155.00	153.50	5	1,415	0.35%
2020/02/19	2	153.00	2	155.75	155.00	0	1,461	0.00%
2020/02/12	0	0.00	0.4	150.00	148.50	-0.4	1,644	-0.02%
2020/02/03	1	151.00	0	0.00	152.00	1	1,647	0.06%
2020/01/30	0	0.00	1	148.00	148.00	-1	1,630	-0.06%
2020/01/20	2	154.75	0	0.00	155.00	2	1,604	0.12%
2020/01/16	1	156.50	0	0.00	155.50	1	1,611	0.06%
2020/01/08	2	155.00	2	155.50	154.50	0	1,733	0.00%
2019/12/24	0	0.00	1	159.00	159.00	-1	1,838	-0.05%
2019/12/23	3	157.50	3	157.50	156.50	0	1,873	0.00%
2019/12/18	0	0.00	1	157.00	157.00	-1	1,904	-0.05%
2019/12/17	3	155.00	0	0.00	154.50	3	1,928	0.16%
2019/12/16	1	154.00	0	0.00	153.00	1	1,915	0.05%
2019/12/09	1	154.50	0	0.00	153.50	1	1,986	0.05%
2019/12/06	0	0.00	1.2	153.58	153.50	-1.2	1,988	-0.06%
2019/12/05	2	154.50	1	154.50	153.00	1	2,004	0.05%
2019/12/04	1	154.00	2	152.00	154.50	-1	2,019	-0.05%
2019/11/27	1	151.00	0	0.00	151.50	1	1,989	0.05%
2019/11/26	2	149.25	0.2	150.50	149.50	1.8	1,985	0.09%
2019/11/25	1	148.50	1	148.00	148.00	0	1,980	0.00%
2019/11/22	1	148.00	1	149.00	148.50	0	1,998	0.00%
2019/11/20	1	147.00	0.2	148.00	146.50	0.8	1,983	0.04%
2019/11/15	1	151.50	0	0.00	149.50	1	1,960	0.05%
2019/11/13	0	0.00	1	158.00	157.00	-1	1,816	-0.06%
2019/11/08	0.1	166.00	0	0.00	165.00	0.1	1,826	0.00%
2019/10/29	0	0.00	3	168.50	168.00	-3	1,963	-0.15%
2019/10/25	2	167.25	2	167.50	167.50	0	1,997	0.00%
2019/10/24	2	169.00	0	0.00	169.50	2	1,992	0.10%
2019/10/22	1	170.00	1	169.00	169.00	0	2,057	0.00%
2019/10/18	0	0.00	1	175.00	174.00	-1	2,116	-0.05%
2019/10/17	2	171.75	0	0.00	174.50	2	2,122	0.09%
2019/10/16	1	171.00	0	0.00	170.50	1	2,096	0.05%
2019/10/15	1.1	165.07	0	0.00	166.00	1.1	2,075	0.05%
2019/10/14	0	0.00	1.2	167.92	166.00	-1.2	2,080	-0.06%
2019/10/02	1	166.50	0	0.00	167.00	1	2,028	0.05%
2019/09/27	1	163.00	2	165.00	164.50	-1	2,022	-0.05%
2019/09/26	0	0.00	1	170.00	170.00	-1	1,966	-0.05%
2019/09/25	0	0.00	1	177.00	175.50	-1	1,914	-0.05%
2019/09/24	1	174.50	0	0.00	177.00	1	1,884	0.05%
2019/09/20	1	173.00	0	0.00	171.50	1	1,884	0.05%
2019/09/19	1	176.50	0	0.00	175.50	1	1,831	0.05%
2019/09/11	0	0.00	1	177.50	175.50	-1	1,811	-0.06%
2019/09/09	0.5	176.00	0	0.00	175.00	0.5	1,805	0.03%
2019/09/06	1	177.50	0	0.00	176.50	1	1,804	0.06%
2019/09/05	2	181.50	0	0.00	180.00	2	1,769	0.11%
2019/09/03	1	184.00	0	0.00	182.50	1	1,749	0.06%
2019/08/28	0	0.00	1	184.00	183.50	-1	1,821	-0.05%
2019/08/26	0	0.00	1	187.50	184.50	-1	1,890	-0.05%
2019/08/22	0.2	183.50	0	0.00	183.50	0.2	1,878	0.01%
2019/08/21	1	179.00	2	179.50	184.50	-1	1,856	-0.05%
2019/08/20	0.2	178.50	0	0.00	177.00	0.2	1,824	0.01%
2019/08/15	1	177.50	0	0.00	175.50	1	1,796	0.06%
2019/08/12	1	177.50	2	177.25	174.00	-1	1,739	-0.06%
2019/08/08	1	176.50	0	0.00	177.00	1	1,730	0.06%
2019/08/07	0	0.00	1	182.00	179.00	-1	1,730	-0.06%
2019/08/06	1.6	179.48	0	0.00	178.00	1.6	1,727	0.09%
2019/08/05	1	186.00	1	188.00	187.50	0	1,700	0.00%
2019/08/02	0	0.00	2	183.50	185.00	-2	1,688	-0.12%
2019/07/30	1	184.50	2	186.50	183.00	-1	1,668	-0.06%
2019/07/29	1	185.50	0	0.00	186.50	1	1,666	0.06%
2019/07/26	2.2	186.64	0	0.00	185.50	2.2	1,677	0.13%
2019/07/25	1	187.50	0	0.00	188.50	1	1,678	0.06%
2019/07/24	5	191.40	2	188.50	188.50	3	1,650	0.18%
2019/07/22	2	196.75	0	0.00	196.00	2	1,590	0.13%
2019/07/19	0	0.00	2	213.50	214.00	-2	1,553	-0.13%
2019/07/18	0	0.00	1	210.50	210.50	-1	1,532	-0.07%
2019/07/17	3	211.67	0	0.00	208.00	3	1,530	0.20%
2019/07/16	0	0.00	1	210.50	211.00	-1	1,499	-0.07%
2019/07/12	1	205.50	0	0.00	203.50	1	1,485	0.07%
2019/07/10	5	205.20	0	0.00	207.00	5	1,556	0.32%
2019/07/09	1	209.00	0	0.00	209.00	1	1,552	0.06%
2019/07/05	0	0.00	39	206.91	207.00	-39	1,562	-2.50%
2019/07/04	6	209.25	0	0.00	208.00	6	1,569	0.38%
2019/07/03	0	0.00	1	215.00	214.50	-1	1,544	-0.06%
2019/06/28	1	212.00	1	213.50	210.00	0	1,581	0.00%
2019/06/27	1	211.00	0	0.00	211.50	1	1,572	0.06%
2019/06/25	0	0.00	7	216.00	217.00	-7	1,556	-0.45%
2019/06/24	0	0.00	1	212.50	213.00	-1	1,553	-0.06%
2019/06/21	2	210.00	0	0.00	212.00	2	1,550	0.13%
2019/06/20	1	207.00	7	210.57	214.00	-6	1,518	-0.40%
2019/06/19	0	0.00	1	206.50	208.00	-1	1,497	-0.07%
2019/06/18	1	200.00	1	201.00	201.50	0	1,491	0.00%
2019/06/17	3	199.83	0	0.00	198.00	3	1,509	0.20%
2019/06/14	1	202.00	0	0.00	203.00	1	1,518	0.07%
2019/06/12	1	203.00	0	0.00	204.00	1	1,602	0.06%
2019/06/11	0	0.00	1	205.50	205.00	-1	1,621	-0.06%
2019/06/10	1	204.00	0	0.00	204.50	1	1,667	0.06%
2019/06/03	31	200.81	27	203.70	200.00	4	1,648	0.24%
2019/05/31	6	210.25	0	0.00	207.50	6	1,604	0.37%
2019/05/30	1	216.50	0	0.00	216.50	1	1,580	0.06%
2019/05/29	0	0.00	7	222.29	222.00	-7	1,560	-0.45%
2019/05/27	0	0.00	6	220.92	220.00	-6	1,573	-0.38%
2019/05/23	2	216.25	0	0.00	215.00	2	1,579	0.13%
2019/05/21	0	0.00	3	224.00	226.00	-3	1,587	-0.19%
2019/05/20	0	0.00	2	222.75	221.00	-2	1,577	-0.13%
2019/05/17	1	220.00	1	218.50	218.50	0	1,573	0.00%
2019/05/14	0	0.00	1	215.00	219.00	-1	1,606	-0.06%
2019/05/13	0	0.00	1	213.00	216.50	-1	1,600	-0.06%
2019/05/10	1	210.00	1	215.50	211.50	0	1,610	0.00%
2019/05/06	1	204.00	1	200.00	201.50	0	1,586	0.00%
2019/05/03	1	212.00	2	207.50	207.50	-1	1,566	-0.06%
2019/05/02	1	211.50	0	0.00	214.00	1	1,548	0.06%
2019/04/26	1	214.50	1	216.50	218.50	0	1,600	0.00%
2019/04/25	0	0.00	1	217.50	217.00	-1	1,634	-0.06%
2019/04/24	0	0.00	1	214.00	214.50	-1	1,636	-0.06%
2019/04/23	0	0.00	1	209.50	211.50	-1	1,710	-0.06%
2019/04/22	2	211.75	3	210.50	210.50	-1	1,762	-0.06%
2019/04/19	2	213.75	1	215.50	214.50	1	1,794	0.06%
2019/04/18	1	214.00	1	215.00	213.00	0	1,797	0.00%
2019/04/17	6	218.83	2	221.75	213.00	4	1,791	0.22%
2019/04/15	1	211.50	0	0.00	212.00	1	1,743	0.06%
2019/04/12	0	0.00	4	209.50	209.00	-4	1,768	-0.23%
2019/04/02	1	207.00	0	0.00	207.50	1	2,071	0.05%
2019/04/01	1	211.00	5	209.80	209.50	-4	2,111	-0.19%
2019/03/29	0	0.00	77	214.44	216.00	-77	2,112	-3.64%
2019/03/28	0	0.00	1	215.50	215.50	-1	2,142	-0.05%
2019/03/27	0	0.00	2	214.00	214.50	-2	2,150	-0.09%
2019/03/26	1	213.00	1	212.50	213.00	0	2,144	0.00%
2019/03/25	2	207.00	0	0.00	209.00	2	2,166	0.09%
2019/03/21	1	208.50	0	0.00	209.50	1	2,183	0.05%
2019/03/20	1	214.50	1	215.00	213.50	0	2,175	0.00%
2019/03/19	0	0.00	1	208.00	206.50	-1	2,145	-0.05%
2019/03/18	16	205.25	12	206.83	205.00	4	2,132	0.19%
2019/03/15	3	204.50	24	203.96	206.00	-21	2,125	-0.99%
2019/03/14	1	197.00	1	203.50	197.50	0	2,046	0.00%
2019/03/13	0	0.00	1	198.00	199.00	-1	2,023	-0.05%
2019/03/12	1	192.00	2	195.00	195.00	-1	2,026	-0.05%
2019/03/11	1	192.00	0	0.00	193.00	1	2,017	0.05%
2019/03/07	0	0.00	2	192.00	194.00	-2	2,023	-0.10%
2019/03/06	2	191.50	1	192.50	191.50	1	2,037	0.05%
2019/03/05	2	184.00	10	185.80	188.00	-8	2,040	-0.39%
2019/02/27	1	183.50	0	0.00	187.50	1	2,024	0.05%
2019/02/25	4	187.75	0	0.00	188.00	4	2,024	0.20%
2019/02/22	0	0.00	20	193.63	192.00	-20	2,057	-0.97%
2019/02/20	1	195.00	1	194.00	197.00	0	2,068	0.00%
2019/02/19	2	191.50	0	0.00	192.50	2	2,063	0.10%
2019/02/18	2	194.00	0	0.00	194.00	2	2,086	0.10%
2019/02/12	2	194.00	1	194.00	194.50	1	2,104	0.05%
2019/02/11	0	0.00	3	194.50	195.50	-3	2,113	-0.14%
2019/01/30	0	0.00	1	188.50	190.00	-1	2,091	-0.05%
2019/01/29	1	185.00	0	0.00	186.50	1	2,106	0.05%
2019/01/24	0	0.00	1	189.00	189.00	-1	2,162	-0.05%
2019/01/23	125	186.92	0	0.00	185.00	125	2,204	5.67%	大買/鉅額交易
2019/01/22	1	185.00	0	0.00	185.50	1	2,233	0.04%
2019/01/18	1	183.00	0	0.00	183.00	1	2,254	0.04%
2019/01/17	1	189.50	1	184.00	184.00	0	2,279	0.00%
2019/01/16	3	189.00	0	0.00	184.00	3	2,365	0.13%
2019/01/15	1	192.50	2	194.25	193.00	-1	2,371	-0.04%
2019/01/14	0	0.00	1	184.00	188.00	-1	2,310	-0.04%
2019/01/11	1	181.50	1	182.50	179.50	0	2,375	0.00%
2019/01/10	1	179.50	1	177.50	177.50	0	2,420	0.00%
2019/01/04	2	179.00	1	180.50	180.00	1	2,530	0.04%
2019/01/03	0	0.00	1	179.00	179.00	-1	2,569	-0.04%
2019/01/02	1	172.00	2	175.50	174.50	-1	2,616	-0.04%
2018/12/28	1	168.50	3	171.00	170.00	-2	2,589	-0.08%
2018/12/27	3	165.33	1	168.00	168.50	2	2,582	0.08%
2018/12/26	2	159.25	4	158.25	159.00	-2	2,554	-0.08%
2018/12/24	2	159.00	0	0.00	154.50	2	2,427	0.08%
2018/12/21	1	160.50	0	0.00	160.50	1	2,366	0.04%
2018/12/14	1.1	170.88	1	168.50	168.50	0.1	2,319	0.00%
2018/12/13	0	0.00	1	170.00	170.00	-1	2,337	-0.04%
2018/12/11	1	169.50	0	0.00	171.00	1	2,346	0.04%
2018/12/10	1	168.00	0	0.00	168.50	1	2,365	0.04%
2018/12/07	1	171.50	0	0.00	172.00	1	2,365	0.04%
2018/12/05	1	172.00	6	169.00	172.00	-5	2,377	-0.21%
2018/12/03	2	177.50	1	175.50	176.00	1	2,388	0.04%
2018/11/30	0	0.00	3	178.00	180.00	-3	2,373	-0.13%
2018/11/29	3	177.83	0	0.00	177.00	3	2,394	0.13%
2018/11/28	1	183.50	1	180.00	179.50	0	2,407	0.00%
2018/11/27	1	182.50	1	183.00	183.00	0	2,395	0.00%
2018/11/26	2	182.75	0	0.00	183.50	2	2,411	0.08%
2018/11/23	1	178.50	0	0.00	178.00	1	2,420	0.04%
2018/11/22	3	181.83	102	182.22	182.00	-99	2,433	-4.07%	大賣/
2018/11/21	1	180.50	0	0.00	182.50	1	2,459	0.04%
2018/11/19	0.1	171.00	0	0.00	172.00	0.1	2,460	0.00%
2018/11/16	1.1	173.48	4	174.75	174.50	-3	2,485	-0.12%
2018/11/14	1	170.00	3	171.17	172.50	-2	2,532	-0.08%
2018/11/13	1	167.50	0	0.00	168.00	1	2,603	0.04%
2018/11/08	0	0.00	4	166.13	163.50	-4	2,682	-0.15%
2018/11/07	1	163.50	1	164.50	164.50	0	2,700	0.00%
2018/11/06	3	162.00	2	161.00	160.00	1	2,772	0.04%
2018/11/05	1	161.00	0	0.00	158.00	1	2,797	0.04%
2018/11/02	1	161.50	3	162.33	162.50	-2	2,768	-0.07%
2018/11/01	2	167.50	2	167.00	166.00	0	2,764	0.00%
2018/10/31	5	166.60	2	171.25	166.00	3	2,734	0.11%
2018/10/30	152	168.47	4	165.13	166.50	148	2,682	5.52%	大買/鉅額交易
2018/10/29	3	166.33	1	167.50	166.00	2	2,636	0.08%
2018/10/26	1	167.50	0	0.00	163.00	1	2,608	0.04%
2018/10/25	1	166.00	1	167.00	166.00	0	2,581	0.00%
2018/10/24	1	166.00	5	169.40	170.00	-4	2,516	-0.16%
2018/10/23	1	157.50	0	0.00	157.50	1	2,386	0.04%
2018/10/22	0	0.00	2	163.00	163.00	-2	2,350	-0.09%
2018/10/19	4	166.63	3	164.50	163.50	1	2,336	0.04%
2018/10/18	1	169.50	1	169.00	170.00	0	2,214	0.00%
2018/10/17	11	167.00	11	162.59	163.00	0	2,139	0.00%
2018/10/16	2	158.75	0	0.00	163.00	2	2,090	0.10%
2018/10/12	1	153.00	3	150.00	153.50	-2	2,011	-0.10%
2018/10/11	0	0.00	2	152.75	152.00	-2	1,981	-0.10%
2018/10/09	3	161.50	1	163.00	160.00	2	1,905	0.10%
2018/10/05	1	153.00	1	150.50	151.50	0	1,766	0.00%
2018/10/04	1	155.50	11	152.77	151.00	-10	1,748	-0.57%
2018/09/28	2	151.50	0	0.00	151.50	2	1,716	0.12%
2018/09/27	0	0.00	3.1	152.55	154.50	-3.1	1,712	-0.18%
2018/09/19	0	0.00	1	155.00	155.50	-1	1,662	-0.06%
2018/09/18	0	0.00	2	150.00	153.00	-2	1,645	-0.12%
2018/09/12	2	153.50	3	155.00	153.50	-1	1,584	-0.06%
2018/09/07	0	0.00	4	149.13	151.00	-4	1,530	-0.26%
2018/09/05	3	145.00	4	145.63	145.50	-1	1,462	-0.07%
2018/09/04	16	150.66	5	149.00	150.00	11	1,435	0.77%
2018/08/31	0	0.00	3	159.00	159.00	-3	1,376	-0.22%
2018/08/30	4	155.63	1	155.00	155.00	3	1,356	0.22%
2018/08/29	0	0.00	3	159.00	158.00	-3	1,344	-0.22%
2018/08/28	0	0.00	2	155.00	155.00	-2	1,319	-0.15%
2018/08/24	4	156.00	0	0.00	158.00	4	1,239	0.32%
2018/08/22	1	162.50	3.1	160.44	158.50	-2.1	1,172	-0.18%
2018/08/21	1	160.50	6	159.58	160.00	-5	1,121	-0.45%
2018/08/20	3	161.50	5	155.00	155.00	-2	1,073	-0.19%
2018/08/16	16	151.69	12	150.96	148.00	4	910	0.44%
2018/08/15	3	145.00	3	149.00	149.50	0	840	0.00%
2018/08/14	4	144.25	0	0.00	148.50	4	809	0.49%
2018/08/13	0	0.00	3	150.00	147.00	-3	758	-0.40%
2018/08/10	3	144.50	5	142.80	144.50	-2	674	-0.30%
2018/08/09	3	139.00	0	0.00	139.00	3	628	0.48%
2018/08/08	11	141.91	26	141.40	140.50	-15	635	-2.36%
2018/07/24	6	137.75	5	135.50	136.50	1	672	0.15%
2018/07/19	0	0.00	3	135.50	134.00	-3	667	-0.45%
2018/07/18	0	0.00	10	135.50	135.00	-10	671	-1.49%
2018/07/16	0	0.00	3	134.50	133.00	-3	698	-0.43%
2018/07/13	3	131.50	0	0.00	131.50	3	750	0.40%
2018/06/27	0	0.00	3	133.00	133.50	-3	770	-0.39%
2018/06/26	3	129.00	0	0.00	129.50	3	766	0.39%
2018/06/25	0	0.00	1	132.00	131.50	-1	760	-0.13%
2018/06/22	1	130.50	0	0.00	130.50	1	770	0.13%
2018/06/20	3	132.00	3	135.00	134.50	0	786	0.00%
2018/06/06	2	136.00	0	0.00	136.50	2	838	0.24%
2018/05/30	2	135.00	0	0.00	136.50	2	850	0.24%
2018/05/25	2	135.00	0	0.00	135.50	2	880	0.23%
2018/05/23	0	0.00	2	137.50	137.00	-2	896	-0.22%
2018/05/22	2	135.00	0	0.00	135.50	2	897	0.22%
2018/05/17	0	0.00	2	137.50	138.50	-2	907	-0.22%
2018/05/07	1	138.00	0	0.00	138.50	1	929	0.11%
2018/04/23	19	138.50	0	0.00	137.00	19	1,052	1.81%
2018/04/19	0	0.00	2	144.50	144.00	-2	1,013	-0.20%
2018/04/18	0	0.00	1	141.50	139.00	-1	958	-0.10%
2018/04/13	0	0.00	4	140.00	140.50	-4	955	-0.42%
2018/04/12	0	0.00	2	138.00	137.50	-2	924	-0.22%
2018/04/11	0	0.00	5	138.50	138.00	-5	923	-0.54%
2018/04/10	0	0.00	12	137.58	137.50	-12	930	-1.29%
2018/04/09	10	134.00	0	0.00	134.50	10	920	1.09%
2018/03/29	0	0.00	3	136.67	137.50	-3	896	-0.33%
2018/03/27	0	0.00	14	138.00	138.50	-14	878	-1.59%
2018/03/26	0	0.00	0	136.00	136.50	0	864	0.00%
2018/03/16	1	129.00	1	131.00	131.00	0	816	0.00%
2018/03/01	0	0.00	4	136.00	138.00	-4	785	-0.51%
2018/02/26	0	0.00	1	135.50	137.50	-1	773	-0.13%
2018/02/09	1	125.00	0	0.00	128.50	1	775	0.13%
2018/02/08	0	0.00	1	129.00	129.00	-1	776	-0.13%
2018/02/06	0	0.00	1	123.00	126.00	-1	784	-0.13%
2018/02/05	1	126.00	1	127.00	127.50	0	800	0.00%
2018/01/29	1	136.50	0	0.00	137.00	1	791	0.13%
2018/01/26	0	0.00	1.4	135.00	135.50	-1.4	795	-0.18%
2018/01/25	14	136.00	0	0.00	134.50	14	794	1.76%
2018/01/24	1	139.50	0	0.00	140.50	1	772	0.13%
2018/01/18	1	139.00	12	137.92	140.00	-11	708	-1.55%
2018/01/17	5	127.50	0	0.00	127.50	5	605	0.83%
2018/01/09	0	0.00	8	132.00	130.50	-8	713	-1.12%
2018/01/08	0	0.00	2	128.50	129.00	-2	725	-0.28%