光洋科 (1785)-元大-台北券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	59.50	3.1	60.22	60.40	-3	9,638	-0.03%
2025/01/14	1	58.80	2	58.14	58.90	-1	9,801	-0.01%
2025/01/13	4.3	56.73	17	57.02	56.10	-12.7	10,037	-0.13%
2025/01/10	0	58.90	1	59.40	59.40	-1	10,273	-0.01%
2025/01/09	3.2	59.21	0	0.00	59.10	3.2	10,334	0.03%
2025/01/08	2	61.55	17	61.37	61.20	-15	10,383	-0.14%
2025/01/07	6	62.47	4	62.93	61.60	2	10,465	0.02%
2025/01/06	1	61.01	1	61.50	61.40	0	10,648	0.00%
2025/01/02	2.1	61.23	1	60.80	60.70	1.1	10,726	0.01%
2024/12/30	3	61.90	2	61.70	61.70	1	10,878	0.01%
2024/12/27	3	61.07	1	61.20	61.20	2	10,983	0.02%
2024/12/26	1	62.50	1.1	62.78	61.70	-0.1	11,074	0.00%
2024/12/25	0	62.20	0	0.00	62.00	0	11,389	0.00%
2024/12/24	0.3	62.50	0	0.00	62.10	0.3	11,966	0.00%
2024/12/23	1	62.40	1	62.81	62.60	0	12,159	0.00%
2024/12/20	1	61.90	1	62.30	61.70	0	12,384	0.00%
2024/12/19	5.1	61.55	2	60.80	61.50	3.1	12,830	0.02%
2024/12/18	4.4	62.76	0	0.00	62.40	4.4	13,650	0.03%
2024/12/17	65.2	64.63	54	64.53	64.10	11.2	14,449	0.08%
2024/12/16	104.1	67.16	12	67.04	64.30	92.1	15,401	0.60%	大買/
2024/12/13	102	67.56	15.4	68.35	67.70	86.6	16,068	0.54%	大買/
2024/12/12	6.4	67.73	12.3	67.71	66.60	-5.9	16,240	-0.04%
2024/12/11	18.2	67.96	10	68.24	67.80	8.2	16,150	0.05%
2024/12/10	21.1	68.05	21.6	68.87	67.30	-0.5	15,923	0.00%
2024/12/09	56.5	68.43	36.4	68.96	68.40	20.2	15,591	0.13%
2024/12/06	36	67.41	40	67.43	67.70	-4	14,765	-0.03%
2024/12/05	2	64.60	22	64.25	64.50	-20	14,035	-0.14%
2024/12/04	1	63.40	1.1	63.39	63.30	-0.1	14,084	0.00%
2024/12/03	28	63.74	5.3	63.09	63.30	22.7	14,369	0.16%
2024/12/02	1	59.50	0	0.00	59.90	1	14,544	0.01%
2024/11/29	1	58.70	8	58.41	59.50	-7	15,583	-0.04%
2024/11/28	1.1	59.81	0	0.00	58.70	1.1	16,485	0.01%
2024/11/27	0.2	60.70	2	60.60	59.70	-1.8	16,518	-0.01%
2024/11/26	1	61.20	3	61.13	61.30	-2	16,566	-0.01%
2024/11/25	1	61.90	1.6	61.97	62.10	-0.6	16,625	0.00%
2024/11/22	1	61.20	1	61.40	60.70	0	16,878	0.00%
2024/11/21	0	0.00	2	60.40	60.50	-2	17,085	-0.01%
2024/11/20	1	60.30	0	60.30	60.20	1	17,380	0.01%
2024/11/19	3	59.07	2	59.80	60.00	1	17,701	0.01%
2024/11/18	8.5	58.28	0	0.00	57.30	8.5	18,358	0.05%
2024/11/15	1	60.80	0	0.00	61.30	1	18,429	0.01%
2024/11/14	4.2	61.34	4	62.00	60.90	0.2	18,855	0.00%
2024/11/13	2	63.30	20	64.06	62.50	-18	19,155	-0.09%
2024/11/12	22	63.90	0	63.60	63.90	22	19,271	0.11%
2024/11/11	6	65.67	5	65.58	65.60	1	19,266	0.01%
2024/11/08	6	66.20	6	65.73	66.00	0	19,368	0.00%
2024/11/07	2	65.70	16	66.38	65.70	-14	19,491	-0.07%
2024/11/06	10	66.03	14.2	65.98	66.10	-4.2	19,474	-0.02%
2024/11/05	3	65.20	9	65.07	64.60	-6	19,685	-0.03%
2024/11/04	4	63.70	0.2	63.60	64.20	3.8	19,935	0.02%
2024/11/01	3.3	61.40	50	60.92	62.40	-46.8	20,156	-0.23%
2024/10/30	6	63.10	5	63.02	63.10	1	20,146	0.00%
2024/10/29	4	62.50	2	63.10	62.50	2	20,269	0.01%
2024/10/28	7	63.97	7	64.33	63.90	0	20,332	0.00%
2024/10/25	2	64.60	9	65.11	65.00	-7	20,384	-0.03%
2024/10/24	13	65.56	8	65.70	64.90	5	20,579	0.02%
2024/10/23	9	66.43	19	66.99	66.20	-10	20,629	-0.05%
2024/10/22	5	66.04	9	65.96	66.60	-4	20,640	-0.02%
2024/10/21	8	64.80	25	64.68	65.60	-17	20,880	-0.08%
2024/10/18	4	65.18	17	65.85	64.20	-13	21,531	-0.06%
2024/10/17	8	64.85	14	65.69	66.10	-6	21,743	-0.03%
2024/10/16	26	62.68	17	63.07	63.10	9	21,772	0.04%
2024/10/15	36	63.82	21	63.43	63.70	15	22,077	0.07%
2024/10/14	5	62.94	24	63.59	62.80	-19	22,303	-0.09%
2024/10/11	27	64.46	20.2	64.55	63.40	6.8	22,738	0.03%
2024/10/09	25	63.34	7	63.71	63.00	18	23,195	0.08%
2024/10/08	3.2	64.24	2	64.50	64.50	1.2	24,097	0.00%
2024/10/07	12	64.26	7.2	63.88	65.30	4.8	25,135	0.02%
2024/10/04	8.3	63.74	7	63.87	63.20	1.3	26,984	0.00%
2024/10/01	9	65.59	8	65.49	66.10	1	28,410	0.00%
2024/09/30	2	65.10	7	65.59	65.20	-5	30,118	-0.02%
2024/09/27	12.3	67.16	15	67.95	66.40	-2.7	30,939	-0.01%
2024/09/26	24	68.55	20	69.17	67.30	4	31,229	0.01%
2024/09/25	8.1	67.81	3	67.77	68.20	5.1	31,016	0.02%
2024/09/24	11.1	66.85	9	67.11	67.10	2.1	31,265	0.01%
2024/09/23	37.1	69.35	11	69.46	68.00	26.1	31,722	0.08%
2024/09/20	83.3	70.84	70.3	69.86	69.30	13	32,083	0.04%
2024/09/19	46	69.01	56.1	69.73	70.10	-10.1	32,738	-0.03%
2024/09/18	131.1	69.37	66.1	67.88	67.20	65	33,381	0.19%	大買/
2024/09/16	42.1	67.01	72.6	66.95	67.50	-30.5	33,291	-0.09%
2024/09/13	10	63.66	11.7	63.42	64.20	-1.7	32,958	-0.01%
2024/09/12	7	60.57	5	60.52	60.30	2	33,337	0.01%
2024/09/11	3.1	58.61	6	58.73	59.20	-2.9	33,704	-0.01%
2024/09/10	8.2	59.38	6.3	58.86	58.20	1.9	34,236	0.01%
2024/09/09	2.1	59.59	6	59.75	59.70	-3.9	34,498	-0.01%
2024/09/06	4.2	61.10	3	61.30	61.00	1.2	35,303	0.00%
2024/09/05	5.2	62.23	4.1	61.83	61.00	1.1	35,237	0.00%
2024/09/04	10.5	61.66	11.2	61.67	61.20	-0.7	35,124	0.00%
2024/09/03	20	66.97	38	66.62	66.10	-18	34,854	-0.05%
2024/09/02	71.5	67.64	50.2	68.58	68.30	21.2	34,520	0.06%
2024/08/30	56.2	66.71	63.5	66.13	66.20	-7.2	33,567	-0.02%
2024/08/29	0.1	62.10	1	62.10	62.90	-0.9	32,735	0.00%
2024/08/28	6.1	63.03	6.1	62.85	62.90	0	32,771	0.00%
2024/08/27	9	62.84	2.1	63.05	63.10	6.9	32,892	0.02%
2024/08/26	9.2	63.90	9.3	64.60	63.10	-0.1	33,215	0.00%
2024/08/23	10.3	61.39	4.1	61.81	63.30	6.2	33,316	0.02%
2024/08/22	6.1	63.46	16.1	63.81	62.70	-10	33,218	-0.03%
2024/08/21	13.3	64.77	4.2	64.64	65.00	9	32,994	0.03%
2024/08/20	29	65.40	17.1	65.17	65.20	11.9	32,695	0.04%
2024/08/19	8.4	63.45	7.2	63.77	62.90	1.2	32,098	0.00%
2024/08/16	28	63.45	16.1	62.85	62.90	12	32,031	0.04%
2024/08/15	12.5	61.58	22.5	61.03	62.90	-10	31,861	-0.03%
2024/08/14	8	59.81	27	59.73	59.80	-19	31,642	-0.06%
2024/08/13	13	58.69	7	58.73	58.90	6	31,516	0.02%
2024/08/12	2.2	58.47	5.5	58.38	58.70	-3.3	31,507	-0.01%
2024/08/09	6.1	58.88	241	58.41	58.20	-234.9	31,370	-0.75%	大賣/鉅額交易
2024/08/08	16	57.92	38	57.81	57.70	-22	31,136	-0.07%
2024/08/07	27	59.54	31.1	59.82	59.60	-4.1	31,012	-0.01%
2024/08/06	64	56.20	21.1	55.94	57.30	43	30,666	0.14%
2024/08/05	16.1	56.18	42	55.95	55.60	-26	30,313	-0.09%
2024/08/02	10.1	62.05	21.1	61.44	61.40	-11	30,055	-0.04%
2024/08/01	16.2	64.41	17	63.92	63.50	-0.9	29,954	0.00%
2024/07/31	42.1	63.15	2.1	63.60	63.20	40	29,836	0.13%
2024/07/30	4	61.55	51.2	61.97	63.00	-47.2	29,745	-0.16%
2024/07/29	10.1	62.45	14.2	61.45	60.90	-4.1	29,633	-0.01%
2024/07/26	3.2	63.01	10.1	62.80	63.00	-6.9	29,378	-0.02%
2024/07/23	20.1	65.15	6.3	64.92	64.90	13.9	29,187	0.05%
2024/07/22	16.2	63.64	14.7	63.80	63.20	1.5	28,974	0.01%
2024/07/19	44.5	67.81	23	66.09	65.00	21.5	28,585	0.08%
2024/07/18	30.1	70.15	21	69.93	71.40	9.1	27,870	0.03%
2024/07/17	15	71.49	34	72.13	71.50	-19	27,380	-0.07%
2024/07/16	19.1	71.21	19.1	71.45	70.20	0	27,095	0.00%
2024/07/15	14.1	71.74	14.1	72.07	71.10	0	26,835	0.00%
2024/07/12	25.2	73.30	15	73.47	72.20	10.2	26,557	0.04%
2024/07/11	55.1	75.44	44	74.87	74.90	11.1	26,162	0.04%
2024/07/10	86	74.12	69.1	74.50	74.00	16.9	25,597	0.07%
2024/07/09	118.2	72.57	40.7	73.61	71.90	77.5	25,082	0.31%	大買/
2024/07/08	234.2	75.29	109	74.94	73.40	125.2	24,072	0.52%	大買/大賣/鉅額交易
2024/07/05	19	72.02	48	73.28	75.30	-29	22,209	-0.13%
2024/07/04	45	69.24	30.2	70.58	68.50	14.8	20,746	0.07%
2024/07/03	10.2	67.10	14.1	66.31	66.80	-3.9	19,086	-0.02%
2024/07/02	18.1	64.83	21	63.41	63.10	-2.9	18,279	-0.02%
2024/07/01	10.1	64.21	1	64.20	64.00	9.1	17,710	0.05%
2024/06/28	6	66.38	2	66.10	65.30	4	17,412	0.02%
2024/06/27	10.1	67.10	10	66.02	65.30	0.1	17,079	0.00%
2024/06/26	32.1	68.53	44	67.33	67.50	-11.9	16,665	-0.07%
2024/06/25	91	65.89	57	66.45	69.00	34	16,317	0.21%
2024/06/24	68	68.61	59	67.73	66.50	9	14,978	0.06%
2024/06/21	29.1	60.97	114	65.29	66.20	-84.9	13,527	-0.63%	大賣/
2024/06/20	18	57.59	58	59.52	60.20	-40	12,674	-0.32%
2024/06/19	21	58.91	40	58.92	58.00	-19	12,249	-0.15%
2024/06/18	5	56.80	34	57.47	56.60	-29	11,938	-0.24%
2024/06/17	3	56.10	11	56.02	55.70	-8	12,113	-0.07%
2024/06/14	23	53.19	17.7	52.17	52.20	5.4	11,714	0.05%
2024/06/13	86	52.79	91	52.68	53.40	-5	11,331	-0.04%
2024/06/07	0	0.00	1	49.60	49.45	-1	10,442	-0.01%
2024/06/05	0	0.00	0.5	47.65	47.75	-0.5	10,350	0.00%
2024/06/03	1	48.80	0	0.00	48.85	1	10,868	0.01%
2024/05/31	21	48.98	4	49.68	49.75	17	10,827	0.16%
2024/05/30	13	51.68	24	50.96	50.40	-11	10,703	-0.10%
2024/05/29	10	50.25	215.2	50.11	50.30	-205.2	10,433	-1.97%	大賣/鉅額交易
2024/05/28	26	48.42	1.4	48.04	48.15	24.6	10,051	0.24%
2024/05/27	10	47.10	12	47.76	47.65	-2	9,949	-0.02%
2024/05/24	2	46.70	10	46.95	46.70	-8	9,928	-0.08%
2024/05/23	3	47.50	0	0.00	47.10	3	9,946	0.03%
2024/05/22	5	47.23	2	47.00	47.80	3	9,843	0.03%
2024/05/21	18	46.40	9	46.41	46.95	9	9,706	0.09%
2024/05/20	0	0.00	6	44.43	44.50	-6	9,498	-0.06%
2024/05/17	2	44.05	0	0.00	43.80	2	9,342	0.02%
2024/05/16	3	45.17	4	45.39	44.90	-1	9,325	-0.01%
2024/05/10	2	42.75	0	0.00	42.95	2	9,582	0.02%
2024/05/07	1	42.95	0	0.00	42.80	1	9,450	0.01%
2024/05/03	10	44.25	0	0.00	43.40	10	9,391	0.11%
2024/05/02	1.1	44.70	0	0.00	44.70	1.1	9,343	0.01%
2024/04/30	2	44.50	5	44.55	44.50	-3	9,349	-0.03%
2024/04/29	1	44.50	2	44.30	45.00	-1	9,405	-0.01%
2024/04/25	40.2	44.50	4	44.63	44.40	36.2	9,368	0.39%
2024/04/24	0.1	45.00	0	0.00	45.10	0.1	9,332	0.00%
2024/04/23	0.3	44.26	0	0.00	44.15	0.3	9,307	0.00%
2024/04/22	150	45.00	10	44.25	44.20	140	9,274	1.51%	大買/鉅額交易
2024/04/19	4	46.35	9	46.70	46.25	-5	9,165	-0.05%
2024/04/18	3.1	47.78	0	0.00	47.80	3.1	8,999	0.03%
2024/04/17	3	49.07	0.1	48.85	48.95	2.9	8,892	0.03%
2024/04/16	4.1	48.59	10	47.41	47.30	-5.9	8,740	-0.07%
2024/04/15	36	49.45	16	50.28	48.75	20	8,511	0.23%
2024/04/12	0	0.00	2.1	49.19	48.75	-2.1	8,019	-0.03%
2024/04/11	0	0.00	22	48.93	48.10	-22	7,909	-0.28%
2024/04/10	27.1	49.46	1	49.50	49.05	26.1	7,808	0.33%
2024/04/09	30	49.48	11	49.73	49.60	19	7,656	0.25%
2024/04/08	12	47.86	12	48.76	48.70	0	7,433	0.00%
2024/04/02	1	48.10	0	0.00	47.85	1	7,177	0.01%
2024/04/01	2	48.73	0	0.00	48.55	2	7,064	0.03%
2024/03/29	2	48.93	2	49.73	49.55	0	6,895	0.00%
2024/03/28	15	51.45	1	51.50	49.55	14	6,529	0.21%
2024/03/27	13	50.10	8.5	49.38	50.10	4.5	5,985	0.08%
2024/03/26	6	47.36	1	48.40	47.40	5	5,732	0.09%
2024/03/25	5	48.60	14	48.25	48.60	-9	5,586	-0.16%
2024/03/22	14	49.28	18	49.54	49.00	-4	5,434	-0.07%
2024/03/21	17	51.06	7.4	51.27	50.00	9.6	5,201	0.18%
2024/03/20	10	50.20	166	49.60	49.55	-156	4,624	-3.37%	大賣/鉅額交易
2024/03/19	1	46.20	2	46.48	46.25	-1	3,990	-0.03%
2024/03/18	0	0.00	1	44.95	44.95	-1	3,809	-0.03%
2024/03/15	9	43.80	0	0.00	43.50	9	3,753	0.24%
2024/03/13	1	44.00	0	0.00	43.70	1	3,689	0.03%
2024/03/11	1	42.90	0	0.00	42.90	1	3,608	0.03%
2024/03/08	1	44.80	0	0.00	44.00	1	3,594	0.03%
2024/03/07	8.5	46.69	1	47.20	46.20	7.5	3,465	0.22%
2024/03/06	3	45.28	2	45.38	45.90	1	2,950	0.03%
2024/03/05	5	44.70	3	45.12	44.85	2	2,880	0.07%
2024/03/04	12	45.24	1	44.90	45.30	11	2,797	0.39%
2024/03/01	0	0.00	2	43.90	43.90	-2	2,656	-0.08%
2024/02/29	11	44.08	0	0.00	44.25	11	2,641	0.42%
2024/02/27	20.1	43.47	3	43.68	43.40	17.1	2,606	0.65%
2024/02/26	3	44.20	0	0.00	44.50	3	2,614	0.11%
2024/02/23	1	42.65	0	0.00	42.65	1	2,586	0.04%
2024/02/22	1.1	43.37	0	0.00	43.35	1.1	2,538	0.04%
2024/02/21	2	44.28	3	44.97	44.50	-1	2,499	-0.04%
2024/02/20	1	43.30	20	43.35	43.50	-19	2,392	-0.79%
2024/02/19	1	43.25	0	0.00	43.35	1	2,339	0.04%
2024/02/16	4	44.30	7	44.58	44.15	-3	2,236	-0.13%
2024/02/15	2	40.80	8.1	41.92	42.15	-6.1	1,977	-0.31%