宇隆 (2233)-元大-台北券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
6,463張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	9	163.61	163.00	-9	1,571	-0.57%
2024/11/19	0	154.00	3.1	152.18	152.50	-3.1	1,568	-0.19%
2024/11/18	0.1	154.37	2	153.50	150.50	-1.9	1,603	-0.12%
2024/11/15	0.1	159.89	4	159.50	157.00	-3.9	1,599	-0.24%
2024/11/14	0	163.00	1	164.50	160.00	-1	1,602	-0.06%
2024/11/13	0	0.00	4	164.00	163.50	-4	1,599	-0.25%
2024/11/12	0	0.00	9	158.67	164.50	-9	1,588	-0.57%
2024/11/11	0	0.00	6	161.25	160.50	-6	1,583	-0.38%
2024/11/08	9	163.06	0	0.00	160.00	9	1,591	0.57%
2024/11/06	3	157.50	0	0.00	158.00	3	1,590	0.19%
2024/11/04	2	159.00	0	0.00	156.50	2	1,591	0.13%
2024/11/01	0	0.00	1	160.50	160.50	-1	1,595	-0.06%
2024/10/30	1	162.53	1	161.00	161.00	0	1,591	0.00%
2024/10/29	1	165.07	2	168.50	165.00	-1	1,583	-0.06%
2024/10/28	0	168.50	1	168.50	171.50	-1	1,562	-0.06%
2024/10/25	6	163.08	8	166.63	168.50	-2	1,527	-0.13%
2024/10/24	0	158.50	0	0.00	159.00	0	1,470	0.00%
2024/10/23	4	159.25	0	0.00	160.50	4	1,453	0.28%
2024/10/22	1	154.50	0	0.00	158.50	1	1,439	0.07%
2024/10/17	7	156.50	1	157.00	157.00	6	1,434	0.42%
2024/10/15	1	156.00	0	0.00	155.00	1	1,441	0.07%
2024/10/14	4	151.88	3.1	153.97	153.50	0.9	1,443	0.07%
2024/10/09	4	154.13	0.4	155.00	155.00	3.6	1,432	0.25%
2024/10/08	3	159.00	0	0.00	159.50	3	1,422	0.21%
2024/10/04	2	162.00	0.1	161.50	161.50	1.9	1,413	0.13%
2024/10/01	2	162.01	0	0.00	162.50	2	1,408	0.14%
2024/09/30	2	166.50	0	0.00	166.50	2	1,387	0.14%
2024/09/27	0	0.00	0	170.50	170.00	0	1,379	0.00%
2024/09/26	0	172.50	0	0.00	170.00	0	1,370	0.00%
2024/09/25	0	0.00	3	171.00	173.50	-3	1,353	-0.22%
2024/09/24	0	0.00	4	168.62	167.50	-4	1,329	-0.30%
2024/09/23	1	170.50	0	0.00	170.50	1	1,320	0.08%
2024/09/20	13	175.85	2	171.50	171.00	11	1,304	0.84%
2024/09/19	8	171.13	1	174.00	176.00	7	1,263	0.55%
2024/09/18	3	168.67	4	172.13	168.00	-1	1,207	-0.08%
2024/09/16	6	170.33	3	172.67	167.50	3	1,144	0.26%
2024/09/13	7	162.21	28	164.50	170.00	-21	1,097	-1.91%
2024/09/12	34	162.15	22	162.25	160.00	12	1,034	1.16%
2024/09/11	10	159.35	10	152.65	160.50	0	955	0.00%
2024/09/10	14	151.50	4	154.50	149.50	10	858	1.17%
2024/09/09	1	165.52	5	166.20	166.00	-4	768	-0.52%
2024/09/06	11.1	169.37	23	169.02	168.50	-11.9	738	-1.61%
2024/09/05	16	164.56	0	0.00	162.50	16	649	2.46%
2024/09/04	1	166.11	9	169.61	163.00	-8	611	-1.30%
2024/09/03	3	169.00	8	176.94	176.50	-5	568	-0.88%
2024/09/02	15	163.73	16	162.22	166.00	-1	495	-0.20%
2024/08/30	8	159.50	9	159.33	159.50	-1	415	-0.24%
2024/08/29	2	144.00	0	0.00	145.00	2	372	0.54%
2024/08/28	3	141.50	0	0.00	144.00	3	366	0.82%
2024/08/26	1	139.00	1	142.50	138.50	0	357	0.00%
2024/08/23	1	141.00	0	0.00	142.00	1	353	0.28%
2024/08/22	2	144.75	0	0.00	141.00	2	350	0.57%
2024/08/21	7	146.93	8	149.75	147.00	-1	338	-0.30%
2024/08/20	7	149.00	14.1	149.42	150.50	-7.1	322	-2.20%
2024/08/15	0	0.00	0.1	138.00	137.50	-0.1	269	-0.04%
2024/08/12	2	136.00	1	137.50	137.50	1	256	0.39%
2024/08/09	1	129.50	0.1	130.00	129.50	0.9	245	0.37%
2024/08/02	3	126.00	0	0.00	126.00	3	216	1.39%
2024/07/31	2	126.00	0	0.00	125.50	2	223	0.90%
2024/07/30	1	128.50	0	0.00	131.50	1	222	0.45%
2024/07/29	1	129.00	0	0.00	128.00	1	220	0.45%
2024/07/23	1	133.00	0	0.00	134.00	1	217	0.46%
2024/07/22	0	0.00	0	134.00	132.00	0	217	-0.01%
2024/07/19	3	133.50	0	0.00	133.50	3	214	1.40%
2024/07/18	1	135.50	0	0.00	135.00	1	213	0.47%
2024/07/16	1	138.00	0	0.00	137.00	1	207	0.48%
2024/07/15	1	139.00	0	0.00	138.00	1	203	0.49%
2024/07/08	0	0.00	0.4	142.50	142.50	-0.4	198	-0.20%
2024/07/04	3	140.50	0	0.00	141.50	3	196	1.52%
2024/07/02	0	0.00	1	142.00	140.50	-1	199	-0.50%
2024/06/27	0	0.00	3	141.50	141.00	-3	190	-1.57%
2024/06/24	0	0.00	1	142.00	140.50	-1	190	-0.53%
2024/06/20	0	0.00	1	141.00	139.50	-1	188	-0.53%
2024/06/06	1	130.00	0	0.00	131.00	1	180	0.55%
2024/05/31	0	0.00	1	133.00	131.50	-1	201	-0.50%
2024/05/30	2	132.00	0	0.00	131.50	2	206	0.97%
2024/05/27	1	132.50	0	0.00	133.00	1	226	0.44%
2024/05/09	0	0.00	1	136.50	134.50	-1	306	-0.33%
2024/05/07	0	0.00	2	135.50	137.50	-2	308	-0.65%
2024/04/30	1	131.50	0	0.00	131.50	1	304	0.33%
2024/04/18	1	129.50	0	0.00	129.00	1	313	0.32%
2024/04/11	0	134.00	0	0.00	133.50	0	323	0.01%
2024/04/03	3	133.00	3	133.00	133.00	0	340	0.00%
2024/04/02	19	134.00	19	134.00	134.00	0	340	0.00%
2024/03/29	0	131.00	0	0.00	131.00	0	344	0.01%
2024/03/20	1	136.50	0	0.00	137.50	1	354	0.28%
2024/03/11	0	0.00	2	135.00	134.50	-2	431	-0.46%
2024/03/08	2.1	138.71	0	0.00	138.50	2.1	434	0.48%
2024/03/06	0.1	144.50	0	0.00	144.00	0.1	428	0.02%
2024/02/29	0	0.00	3	143.17	143.50	-3	446	-0.67%
2024/02/26	2.1	142.48	2	140.75	143.00	0.1	469	0.01%
2024/02/22	0	0.00	1	138.50	138.00	-1	499	-0.20%
2024/02/21	1	139.00	0	0.00	138.50	1	514	0.19%
2024/02/19	1	140.50	2	139.50	141.00	-1	543	-0.18%
2024/02/16	2	137.00	0	0.00	136.50	2	538	0.37%
2024/02/15	0	0.00	2	136.00	138.50	-2	534	-0.37%
2024/01/29	0	0.00	1	128.00	129.00	-1	649	-0.15%
2024/01/26	1	126.50	0	0.00	126.00	1	670	0.15%
2024/01/19	22	126.50	32	126.81	126.50	-10	961	-1.04%
2024/01/16	1	129.50	17	128.50	128.50	-16	1,191	-1.34%
2024/01/10	2	132.50	0	0.00	131.50	2	1,408	0.14%
2024/01/09	3	133.17	2	134.25	133.00	1	1,492	0.07%
2024/01/08	4	138.00	3	139.00	135.50	1	1,579	0.06%
2024/01/05	1	140.50	0	0.00	138.00	1	1,717	0.06%
2024/01/04	0	0.00	5	141.21	142.00	-5	1,783	-0.28%
2024/01/02	1	137.00	1	138.50	137.50	0	1,768	0.00%
2023/12/29	2	138.25	1	139.50	139.00	1	1,767	0.06%
2023/12/28	2	137.50	0	0.00	138.00	2	1,768	0.11%
2023/12/22	1	137.50	0	0.00	136.50	1	1,773	0.06%
2023/12/21	0.1	139.00	0	0.00	138.00	0.1	1,773	0.01%
2023/12/20	0	0.00	3	138.00	139.00	-3	1,775	-0.17%
2023/12/19	2	133.50	0	0.00	137.00	2	1,776	0.11%
2023/12/18	3	135.50	0	0.00	134.50	3	1,779	0.17%
2023/12/15	1	137.50	0	0.00	137.50	1	1,774	0.06%
2023/12/14	2	138.50	2	139.50	138.50	0	1,800	0.00%
2023/12/13	2	138.50	0	0.00	139.00	2	1,810	0.11%
2023/12/12	6	138.33	2	139.00	138.00	4	1,830	0.22%
2023/12/08	1	141.00	2	143.00	141.00	-1	1,839	-0.05%
2023/12/07	8	145.13	1	153.00	142.00	7	1,834	0.38%
2023/12/06	1	148.00	0	0.00	147.00	1	1,794	0.06%
2023/12/05	1	146.50	0	0.00	147.50	1	1,790	0.06%
2023/12/04	1	149.50	0	0.00	147.00	1	1,785	0.06%
2023/11/29	10	152.00	0	0.00	151.50	10	1,764	0.57%
2023/11/28	1	145.00	0	0.00	147.00	1	1,741	0.06%
2023/11/22	0	0.00	4	151.38	149.50	-4	1,691	-0.24%
2023/11/21	0	0.00	2	144.50	143.50	-2	1,653	-0.12%
2023/11/20	0	0.00	3	142.50	144.00	-3	1,636	-0.18%
2023/11/17	1.3	141.94	0	0.00	140.50	1.3	1,619	0.08%
2023/11/16	10	141.00	2	138.00	141.00	8	1,610	0.50%
2023/11/15	0	0.00	1	136.00	135.50	-1	1,582	-0.06%
2023/11/14	0	0.00	9	133.83	135.50	-9	1,574	-0.57%
2023/11/13	3	132.83	0	0.00	133.50	3	1,567	0.19%
2023/11/10	11	140.32	2	141.00	137.00	9	1,546	0.58%
2023/11/07	2	137.25	3	140.33	137.50	-1	1,491	-0.07%
2023/11/06	5	135.80	2	138.50	138.00	3	1,449	0.21%
2023/11/03	0	0.00	10	137.50	138.50	-10	1,429	-0.70%
2023/11/02	2	138.00	0	0.00	137.50	2	1,404	0.14%
2023/11/01	3	137.00	0	0.00	136.50	3	1,376	0.22%
2023/10/30	10	137.50	51	136.75	138.00	-41	1,320	-3.10%
2023/10/27	4	145.38	2	145.75	136.50	2	1,264	0.16%
2023/10/26	0	0.00	1	145.50	140.00	-1	1,128	-0.09%
2023/10/25	0	141.50	0	0.00	145.00	0	1,054	0.00%
2023/10/24	0	0.00	1	140.00	142.00	-1	976	-0.10%
2023/10/23	1	138.00	0	0.00	135.00	1	890	0.11%
2023/10/20	1	140.00	1	140.00	140.50	0	863	0.00%
2023/10/19	51	138.40	1	137.00	141.50	50	816	6.12%
2023/10/18	0	0.00	18.6	137.50	137.50	-18.6	738	-2.52%
2023/10/17	1	134.50	2	138.00	139.00	-1	671	-0.15%
2023/10/16	2	134.50	3	137.00	135.50	-1	586	-0.17%
2023/10/13	2	135.25	11	136.36	135.50	-9	497	-1.81%
2023/10/12	1	126.00	14	125.61	127.50	-13	361	-3.59%
2023/10/05	1	115.00	0	0.00	116.00	1	287	0.35%
2023/09/19	3	112.67	0	0.00	113.00	3	250	1.20%
2023/09/15	0	0.00	3	117.33	117.50	-3	204	-1.47%
2023/09/14	0	0.00	1	112.50	114.50	-1	177	-0.56%
2023/09/12	0	0.00	1	107.50	107.50	-1	145	-0.69%
2023/09/07	2	104.00	0	0.00	105.50	2	144	1.38%
2023/09/01	1	103.50	0	0.00	103.00	1	145	0.69%
2023/08/31	4	103.38	0	0.00	104.00	4	146	2.73%
2023/08/22	2	99.40	0	0.00	99.20	2	153	1.30%
2023/08/14	2	100.25	0	0.00	100.50	2	156	1.28%
2023/08/11	1.1	102.45	0	0.00	101.50	1.1	157	0.70%
2023/08/10	2	103.25	0	0.00	102.50	2	157	1.27%
2023/08/08	1	104.00	0	0.00	104.50	1	158	0.63%
2023/08/02	1.1	110.59	0	0.00	111.00	1.1	166	0.66%
2023/08/01	0.1	112.50	0	0.00	112.00	0.1	164	0.06%
2023/07/27	0	0.00	3	112.50	113.50	-3	180	-1.66%
2023/07/26	2	112.25	0	0.00	112.00	2	201	0.99%
2023/07/24	2	113.00	0	0.00	112.00	2	203	0.98%
2023/07/19	2	113.00	0	0.00	112.50	2	205	0.97%
2023/07/18	5	113.90	0	0.00	113.50	5	216	2.31%
2023/07/17	0	0.00	1	114.00	115.00	-1	218	-0.46%
2023/07/12	2	111.00	0	0.00	110.50	2	233	0.86%
2023/07/06	2	111.00	0	0.00	110.00	2	321	0.62%
2023/06/15	3	111.00	0	0.00	110.50	3	452	0.66%
2023/06/08	1	109.00	0	0.00	108.50	1	450	0.22%
2023/06/05	1	110.50	0	0.00	110.50	1	450	0.22%
2023/05/24	0	0.00	0.5	112.00	112.50	-0.5	455	-0.11%
2023/05/12	0	0.00	16	108.22	109.50	-16	453	-3.53%
2023/05/11	0	0.00	16	108.22	109.00	-16	451	-3.54%
2023/05/02	0	0.00	0.4	121.00	121.50	-0.4	412	-0.10%
2023/04/28	0.2	114.50	0	0.00	115.50	0.2	389	0.05%
2023/04/17	0	0.00	2	122.50	122.50	-2	349	-0.57%
2023/04/14	3	119.50	0	0.00	119.00	3	338	0.89%
2023/04/12	1	122.50	4	124.50	122.50	-3	315	-0.95%
2023/04/10	3.4	121.26	0	0.00	120.00	3.4	251	1.35%
2023/03/31	1	114.00	1	117.00	115.00	0	160	0.00%
2023/03/16	0	0.00	2	105.50	105.50	-2	128	-1.56%
2023/03/07	2	111.00	0	0.00	112.00	2	131	1.52%
2022/12/29	0	0.00	1	99.60	100.50	-1	139	-0.72%
2022/12/28	1	100.50	0	0.00	100.00	1	140	0.71%
2022/12/14	1	102.50	0	0.00	102.50	1	153	0.65%
2022/12/13	2.1	102.20	0	0.00	101.00	2.1	151	1.38%
2022/12/08	0	0.00	1	99.00	99.90	-1	144	-0.69%
2022/11/17	1	95.30	0	0.00	96.00	1	167	0.60%
2022/10/11	1	95.60	0	0.00	95.00	1	340	0.29%
2022/09/30	1	98.80	0	0.00	99.40	1	429	0.23%
2022/09/28	1	102.00	0	0.00	101.00	1	489	0.20%
2022/09/06	1.2	106.17	0	0.00	106.00	1.2	752	0.16%
2022/09/05	2	107.50	0	0.00	107.50	2	764	0.26%
2022/09/01	0.1	112.50	0	0.00	112.00	0.1	818	0.01%
2022/08/29	1	110.00	0	0.00	110.50	1	1,217	0.08%
2022/08/11	1	116.00	0	0.00	115.50	1	1,772	0.06%
2022/08/05	0	114.50	0	0.00	114.50	0	1,804	0.00%
2022/08/04	1	110.00	0	0.00	111.50	1	1,816	0.06%
2022/07/27	0	118.00	0	0.00	118.00	0	1,935	0.00%
2022/07/21	0	0.00	2	117.25	119.00	-2	1,933	-0.10%
2022/07/20	0	0.00	1	116.50	115.00	-1	1,916	-0.05%
2022/07/19	0	0.00	2	111.75	113.00	-2	1,913	-0.10%
2022/07/15	1	109.00	0	0.00	107.50	1	1,903	0.05%
2022/07/14	1	107.50	1	108.00	108.00	0	1,897	0.00%
2022/07/12	3	100.87	0	0.00	100.00	3	1,880	0.16%
2022/07/11	1	104.00	0	0.00	103.50	1	1,896	0.05%
2022/07/08	1	105.00	0	0.00	106.00	1	1,910	0.05%
2022/07/07	4	101.88	0	0.00	102.00	4	1,913	0.21%
2022/06/30	0	0.00	1	124.00	123.50	-1	2,007	-0.05%
2022/06/24	0	0.00	1	122.00	122.50	-1	2,016	-0.05%
2022/06/23	0	0.00	1.2	118.75	121.50	-1.2	2,012	-0.06%
2022/06/20	1	124.00	0	0.00	124.00	1	1,965	0.05%
2022/06/17	0	0.00	8.6	124.03	125.00	-8.6	1,949	-0.44%
2022/06/09	1	125.50	0	0.00	125.50	1	1,837	0.05%
2022/06/08	3	125.33	0	0.00	125.00	3	1,789	0.17%
2022/06/07	1	126.00	7	125.79	126.00	-6	1,682	-0.36%
2022/06/06	6	112.92	1	115.00	115.00	5	1,466	0.34%
2022/06/02	0	0.00	3	118.33	120.00	-3	1,412	-0.21%
2022/05/30	0	0.00	1	116.00	116.00	-1	1,259	-0.08%
2022/05/27	0	0.00	5.3	113.58	115.00	-5.3	1,240	-0.43%
2022/05/23	1	108.50	0	0.00	108.00	1	1,319	0.08%
2022/05/16	0	0.00	1	102.50	100.50	-1	1,249	-0.08%
2022/05/13	1	100.00	0	0.00	100.00	1	1,258	0.08%
2022/05/06	2	110.00	3	109.50	108.50	-1	1,396	-0.07%
2022/04/27	1	99.50	0	0.00	101.00	1	1,359	0.07%
2022/04/26	0	0.00	0.2	103.15	102.50	-0.2	1,361	-0.01%
2022/04/20	0.2	108.50	0	0.00	108.50	0.2	1,367	0.01%
2022/04/11	0	0.00	2	117.00	117.00	-2	1,346	-0.15%
2022/04/08	0.2	117.00	3	116.50	117.00	-2.8	1,331	-0.21%
2022/04/06	1	110.00	0	0.00	110.50	1	1,263	0.08%
2022/04/01	1	110.00	0	0.00	110.50	1	1,240	0.08%
2022/03/31	0.1	107.50	0	0.00	106.50	0.1	1,226	0.01%
2022/03/25	1	109.50	0	0.00	109.00	1	1,209	0.08%
2022/03/16	1	109.50	0	0.00	108.50	1	1,161	0.09%
2022/03/10	0	0.00	3	114.17	115.00	-3	1,141	-0.26%
2022/03/09	0	0.00	1	111.50	112.00	-1	1,129	-0.09%
2022/03/08	3.2	107.94	0	0.00	108.50	3.2	1,122	0.29%
2022/03/07	3	111.00	0	0.00	110.50	3	1,108	0.27%
2022/03/04	1	117.00	0	0.00	117.00	1	1,081	0.09%
2022/03/03	1.2	119.17	0	0.00	120.00	1.2	1,066	0.11%
2022/03/02	0	0.00	2	123.00	122.50	-2	1,052	-0.19%
2022/03/01	4	124.13	0	0.00	121.50	4	1,017	0.39%
2022/02/24	1.4	117.07	0	0.00	116.50	1.4	920	0.15%
2022/02/23	5	119.00	0	0.00	119.00	5	870	0.57%
2022/02/21	0.2	114.50	0	0.00	114.50	0.2	821	0.02%
2022/02/18	1	114.50	0	0.00	115.50	1	818	0.12%
2022/02/14	4	113.13	0	0.00	112.00	4	772	0.52%
2022/02/11	0	0.00	5.5	116.86	116.50	-5.5	765	-0.72%
2022/02/09	0	0.00	1	119.00	119.00	-1	719	-0.14%
2022/02/08	0	0.00	6	118.17	119.00	-6	674	-0.89%
2022/02/07	0	0.00	0.2	105.50	108.50	-0.2	597	-0.04%
2022/01/26	0.2	105.00	0	0.00	103.50	0.2	592	0.03%
2022/01/25	4	105.00	0	0.00	104.50	4	589	0.68%
2022/01/21	2.1	111.21	0	0.00	109.50	2.1	572	0.37%
2022/01/20	0	0.00	1	114.00	114.00	-1	553	-0.18%
2022/01/19	1.1	109.86	4	110.00	108.00	-2.9	525	-0.55%
2022/01/13	4.1	105.02	0	0.00	105.50	4.1	506	0.81%
2022/01/10	1	106.00	0	0.00	106.00	1	492	0.20%
2022/01/07	2	110.00	0	0.00	109.50	2	484	0.41%
2022/01/04	0	0.00	6	109.58	106.50	-6	457	-1.31%
2022/01/03	0	0.00	2	105.50	105.50	-2	419	-0.48%
2021/12/28	0	0.00	2	100.10	100.00	-2	401	-0.50%
2021/12/27	1	97.30	0	0.00	97.40	1	399	0.25%
2021/12/24	0	0.00	1	96.90	97.30	-1	407	-0.25%
2021/12/17	0	0.00	1	95.70	95.00	-1	422	-0.24%
2021/12/02	1	94.60	0	0.00	94.80	1	445	0.22%
2021/11/29	5	94.56	0	0.00	94.40	5	450	1.11%
2021/11/25	1	96.80	0	0.00	96.70	1	449	0.22%
2021/11/09	1	101.50	0	0.00	100.00	1	547	0.18%
2021/11/05	0	0.00	1	105.50	104.00	-1	552	-0.18%
2021/11/03	1	101.00	0	0.00	102.50	1	561	0.18%
2021/11/02	1	102.00	0	0.00	101.50	1	604	0.17%
2021/10/29	1	104.00	0	0.00	103.50	1	603	0.17%
2021/10/28	0	0.00	2	107.00	105.00	-2	603	-0.33%
2021/10/22	0	0.00	1	104.00	104.50	-1	643	-0.16%
2021/10/21	0	0.00	1	105.50	104.50	-1	650	-0.15%
2021/10/20	1	102.00	1	103.00	102.00	0	646	0.00%
2021/10/15	1	93.30	0	0.00	94.90	1	648	0.15%
2021/10/13	4	94.23	0	0.00	93.20	4	649	0.62%
2021/10/12	4	96.70	0	0.00	96.30	4	646	0.62%
2021/10/06	1	99.60	0	0.00	96.60	1	683	0.15%
2021/09/28	1	102.50	0	0.00	102.50	1	777	0.13%
2021/09/07	1	114.00	0	0.00	114.50	1	1,194	0.08%
2021/08/25	0	0.00	1	118.00	117.00	-1	1,345	-0.07%
2021/08/19	1	105.00	0	0.00	107.00	1	1,365	0.07%
2021/08/17	0	0.00	0.1	111.00	109.50	-0.1	1,360	-0.01%
2021/08/13	1	121.00	0	0.00	119.50	1	1,372	0.07%
2021/08/05	1	127.00	0	0.00	127.00	1	1,441	0.07%
2021/07/30	0	0.00	1	137.00	128.50	-1	1,713	-0.06%
2021/07/23	1	129.50	0	0.00	127.00	1	1,730	0.06%
2021/07/20	1	126.00	2	126.00	125.00	-1	1,755	-0.06%
2021/07/14	1	125.50	0	0.00	124.00	1	1,777	0.06%
2021/07/13	1	125.00	0	0.00	129.00	1	1,771	0.06%
2021/07/09	3	129.00	0.2	129.00	129.00	2.8	1,750	0.16%
2021/07/08	2	133.50	0	0.00	132.00	2	1,757	0.11%
2021/07/07	0.1	136.40	1	136.50	136.50	-0.9	1,762	-0.05%
2021/07/05	3.2	138.63	0	0.00	141.00	3.2	1,849	0.17%
2021/07/02	1	135.00	1	136.50	137.00	0	1,851	0.00%
2021/07/01	1	134.50	0	0.00	133.50	1	1,867	0.05%
2021/06/30	2	137.25	1	138.50	138.50	1	1,857	0.05%
2021/06/29	0	0.00	0.2	140.00	141.00	-0.2	1,842	-0.01%
2021/06/28	1	136.50	0	0.00	133.50	1	1,846	0.05%
2021/06/24	1	138.00	2	139.50	135.00	-1	1,784	-0.06%
2021/06/23	2	134.25	1	137.00	137.00	1	1,721	0.06%
2021/06/18	1	125.50	0	0.00	125.00	1	1,584	0.06%
2021/06/17	1	126.50	5	127.50	126.50	-4	1,574	-0.25%
2021/06/10	7	123.57	2	129.00	121.50	5	1,523	0.33%
2021/06/09	0	0.00	2	123.00	124.00	-2	1,439	-0.14%
2021/06/08	0	0.00	2	117.50	118.00	-2	1,398	-0.14%
2021/06/07	0	0.00	2	115.00	115.00	-2	1,392	-0.14%
2021/06/02	6	115.08	3	114.83	114.00	3	1,401	0.21%
2021/06/01	0	0.00	3	111.67	115.50	-3	1,386	-0.22%
2021/05/31	2	107.50	0	0.00	107.50	2	1,371	0.15%
2021/05/28	1	108.50	3	111.00	109.50	-2	1,364	-0.15%
2021/05/27	1	108.50	0	0.00	109.00	1	1,356	0.07%
2021/05/24	0	0.00	1	104.00	103.50	-1	1,339	-0.07%
2021/05/21	0	0.00	1	101.00	101.00	-1	1,340	-0.07%
2021/05/20	5	101.70	3	99.60	97.80	2	1,346	0.15%
2021/05/19	0	0.00	2	105.50	105.50	-2	1,330	-0.15%
2021/05/17	1	92.20	0	0.00	92.30	1	1,342	0.07%
2021/05/14	2	101.50	2	103.00	102.00	0	1,326	0.00%
2021/05/13	1	105.00	5	103.50	104.50	-4	1,306	-0.31%
2021/05/11	2	129.50	3	124.67	122.00	-1	1,222	-0.08%
2021/05/10	5	125.30	11	127.00	126.50	-6	1,168	-0.51%
2021/05/07	1	122.00	10.6	117.02	123.50	-9.6	1,093	-0.88%
2021/05/06	0	0.00	2	114.25	112.50	-2	1,029	-0.19%
2021/05/03	2	115.00	0	0.00	113.00	2	1,009	0.20%
2021/04/29	1	116.00	0	0.00	117.50	1	995	0.10%
2021/04/28	0	0.00	52	113.99	117.50	-52	995	-5.22%
2021/04/22	1	112.00	0	0.00	108.50	1	1,008	0.10%
2021/04/21	1	113.50	0	0.00	113.00	1	998	0.10%
2021/04/16	2	113.50	0	0.00	114.00	2	1,010	0.20%
2021/04/12	1	115.50	2	119.00	118.50	-1	1,070	-0.09%
2021/04/07	0	0.00	1	104.00	105.00	-1	1,010	-0.10%
2021/04/01	2	98.75	2	101.75	98.80	0	1,020	0.00%
2021/03/31	0	0.00	2	100.00	100.50	-2	1,024	-0.20%
2021/03/30	1	93.90	0	0.00	94.30	1	995	0.10%
2021/03/26	1	93.50	1	94.10	94.10	0	997	0.00%
2021/03/23	1	92.70	0	0.00	93.00	1	975	0.10%
2021/03/16	1	92.90	0	0.00	92.70	1	979	0.10%
2021/03/12	2	95.20	2	95.00	95.00	0	963	0.00%
2021/03/11	0	0.00	2	94.05	93.80	-2	962	-0.21%
2021/03/09	1	89.30	0	0.00	89.20	1	958	0.10%
2021/02/18	0	0.00	2	91.75	93.80	-2	928	-0.22%
2021/02/05	1	85.60	0	0.00	85.60	1	907	0.11%
2021/02/01	1	86.00	0	0.00	86.40	1	985	0.10%
2021/01/29	1	86.80	0	0.00	87.10	1	1,003	0.10%
2021/01/28	1	87.80	0	0.00	88.10	1	996	0.10%
2021/01/20	1	84.70	0	0.00	83.20	1	1,020	0.10%
2021/01/12	3	87.10	0	0.00	87.00	3	1,120	0.27%
2021/01/07	0	0.00	4	88.75	89.00	-4	1,122	-0.36%
2021/01/06	0	0.00	2	84.35	84.40	-2	1,049	-0.19%
2021/01/04	1	82.70	0	0.00	82.80	1	1,065	0.09%
2020/12/30	0	0.00	1	85.10	84.60	-1	1,075	-0.09%
2020/12/29	0	0.00	2.2	84.56	84.50	-2.2	1,027	-0.22%
2020/12/25	0	0.00	6	82.75	81.90	-6	978	-0.61%
2020/12/24	0	0.00	3	81.63	81.40	-3	943	-0.32%
2020/12/22	0	0.00	0.2	78.20	78.10	-0.2	932	-0.02%
2020/12/04	1	78.70	2	79.00	78.50	-1	1,044	-0.10%
2020/12/01	0	0.00	4	81.10	80.60	-4	1,090	-0.37%
2020/11/16	1	80.40	2	80.90	80.30	-1	1,402	-0.07%
2020/11/12	0	0.00	7	85.43	81.80	-7	1,387	-0.50%
2020/11/11	0	0.00	1	82.40	84.50	-1	1,349	-0.07%
2020/11/10	2	80.40	0	0.00	80.80	2	1,316	0.15%
2020/11/06	0	0.00	4	82.50	80.40	-4	1,307	-0.31%
2020/11/05	0	0.00	2	80.40	81.20	-2	1,286	-0.16%
2020/11/03	2	80.20	0	0.00	80.20	2	1,280	0.16%
2020/10/26	1	83.90	0	0.00	83.00	1	1,202	0.08%
2020/10/23	1	82.60	1	82.20	82.60	0	1,173	0.00%
2020/10/22	12	81.03	7	81.50	80.90	5	1,143	0.44%
2020/10/19	6	81.12	3	80.53	81.70	3	1,045	0.29%
2020/10/14	0	0.00	5	77.02	76.90	-5	964	-0.52%
2020/10/12	5	78.58	2	78.10	76.40	3	952	0.31%
2020/10/08	0	0.00	2	77.35	77.20	-2	918	-0.22%
2020/09/18	1	75.20	1	75.00	74.80	0	840	0.00%
2020/09/17	0	0.00	1	74.60	74.70	-1	833	-0.12%
2020/09/10	1	75.70	0	0.00	74.10	1	807	0.12%
2020/09/09	1	78.00	1	78.70	76.30	0	787	0.00%
2020/09/08	0	0.00	1	76.50	76.10	-1	723	-0.14%
2020/09/07	1	75.00	4	75.20	74.80	-3	704	-0.43%
2020/09/04	1	75.10	0	0.00	76.00	1	693	0.14%
2020/09/01	0	0.00	2	76.70	76.90	-2	651	-0.31%
2020/08/31	1	78.20	0	0.00	78.20	1	631	0.16%
2020/08/28	1	75.70	1	76.00	75.70	0	586	0.00%
2020/08/27	8	75.94	2	76.20	75.30	6	560	1.07%
2020/08/26	7	73.70	2	72.95	72.50	5	470	1.06%
2020/08/25	0	0.00	1	66.80	67.00	-1	385	-0.26%
2020/08/24	0	0.00	1	66.30	66.40	-1	390	-0.26%
2020/06/17	2	65.60	0	0.00	65.40	2	461	0.43%
2020/06/05	1	67.70	0	0.00	67.40	1	487	0.20%
2020/06/03	0	0.00	1	65.50	64.70	-1	473	-0.21%
2020/06/01	0	0.00	1	64.50	64.40	-1	454	-0.22%
2020/05/21	2	61.30	0	0.00	61.50	2	445	0.45%
2020/05/11	0	0.00	2	61.50	61.00	-2	425	-0.47%
2020/05/08	0	0.00	2	61.10	62.00	-2	417	-0.48%
2020/05/07	2	59.50	0	0.00	60.40	2	403	0.50%
2020/05/05	2	60.30	0	0.00	59.20	2	398	0.50%
2020/03/19	1	42.70	0	0.00	42.65	1	374	0.27%
2020/03/17	1	48.00	0	0.00	47.90	1	356	0.28%
2020/01/14	1	74.70	0	0.00	74.60	1	230	0.43%
2020/01/09	0	0.00	0.9	71.50	72.00	-0.9	217	-0.41%
2019/12/31	1	73.20	0	0.00	72.80	1	207	0.48%
2019/12/30	1	72.20	0	0.00	72.50	1	202	0.49%
2019/12/13	0	0.00	1	70.70	70.40	-1	216	-0.46%
2019/12/02	1	68.30	0	0.00	68.50	1	307	0.33%
2019/11/20	1	69.20	0	0.00	69.30	1	322	0.31%
2019/11/11	2	70.35	0	0.00	70.30	2	342	0.58%
2019/11/04	0	0.00	1	71.00	71.30	-1	338	-0.30%
2019/09/16	1	74.50	1	75.50	75.90	0	382	0.00%
2019/09/04	0	0.00	2	73.30	72.70	-2	331	-0.60%
2019/09/03	0	0.00	1	72.00	72.00	-1	307	-0.33%
2019/08/23	0	0.00	1	67.90	68.00	-1	281	-0.36%
2019/08/21	0	0.00	5.7	71.28	71.10	-5.7	271	-2.09%
2019/08/19	0	0.00	4	71.80	72.10	-4	252	-1.58%
2019/08/15	1	71.20	0	0.00	71.10	1	250	0.40%
2019/08/14	2	71.20	0	0.00	71.20	2	249	0.80%
2019/08/08	1	72.20	0	0.00	72.00	1	246	0.41%
2019/08/02	1	72.70	0	0.00	72.60	1	274	0.36%
2019/07/30	0	0.00	1	74.20	73.40	-1	291	-0.34%
2019/07/25	2	75.00	0	0.00	76.20	2	291	0.69%
2019/07/16	0	0.00	1	73.30	73.00	-1	297	-0.34%
2019/06/18	1	71.00	4	70.80	70.80	-3	389	-0.77%
2019/05/31	0	0.00	5	70.50	70.50	-5	466	-1.07%
2019/05/21	6	70.12	0	0.00	71.30	6	530	1.13%
2019/05/13	1	68.80	0	0.00	68.90	1	566	0.18%
2019/04/30	1	75.20	2	75.10	76.70	-1	524	-0.19%
2019/04/29	0	0.00	20	75.40	74.60	-20	524	-3.81%
2019/04/24	1	78.30	0	0.00	77.90	1	563	0.18%
2019/04/22	5	78.60	0	0.00	78.60	5	611	0.82%
2019/04/18	5	79.60	0	0.00	79.50	5	608	0.82%
2019/04/15	4	79.50	0	0.00	80.00	4	591	0.68%
2019/04/10	1	80.60	1	81.60	80.50	0	574	0.00%
2019/04/03	2	79.90	1	81.00	80.00	1	547	0.18%
2019/03/28	1	79.00	0	0.00	78.20	1	532	0.19%
2019/03/27	0	0.00	1	79.90	79.90	-1	527	-0.19%
2019/03/26	0	0.00	5	79.82	80.00	-5	530	-0.94%
2019/03/25	5	79.60	0	0.00	78.50	5	526	0.95%
2019/03/20	2	82.30	0	0.00	82.30	2	533	0.37%
2019/03/19	10	82.25	1	80.80	82.40	9	526	1.71%
2019/03/12	1	77.60	0	0.00	78.00	1	500	0.20%
2019/02/25	0	0.00	1	80.30	79.90	-1	502	-0.20%
2019/02/15	0	76.30	1	76.30	76.00	-1	444	-0.22%
2019/02/14	0	0.00	5	75.80	75.50	-5	434	-1.15%
2019/02/13	0	0.00	1	75.70	75.20	-1	427	-0.23%
2019/01/28	1	73.20	0	0.00	72.80	1	434	0.23%
2019/01/25	1	74.60	1	73.70	73.70	0	437	0.00%
2019/01/21	0	0.00	3	74.57	74.70	-3	432	-0.69%
2019/01/18	4	76.63	2	74.90	74.80	2	431	0.46%
2019/01/16	6	75.50	0	0.00	74.00	6	412	1.46%
2019/01/15	0	0.00	2	75.40	73.80	-2	378	-0.53%
2019/01/14	1	71.20	0	0.00	73.00	1	340	0.29%
2018/12/25	1	68.70	0	0.00	69.10	1	361	0.28%
2018/12/24	0	0.00	0.2	70.70	70.50	-0.2	358	-0.06%
2018/12/20	1	72.20	0	0.00	72.10	1	384	0.26%
2018/12/17	1	75.50	0	0.00	74.40	1	392	0.25%
2018/12/05	1	72.40	0	0.00	71.90	1	352	0.28%
2018/12/04	1	76.00	0	0.00	75.00	1	356	0.28%
2018/12/03	1	73.10	1	73.10	75.30	0	349	0.00%
2018/10/25	1	66.80	1	66.50	66.70	0	361	0.00%
2018/10/19	1	68.00	0	0.00	67.80	1	357	0.28%
2018/10/11	4	68.35	0	0.00	68.60	4	348	1.15%
2018/10/09	2	77.10	0	0.00	74.20	2	335	0.60%
2018/10/04	4	80.65	0	0.00	80.80	4	323	1.24%
2018/09/28	20	84.10	1	84.80	84.10	19	309	6.14%
2018/09/27	0	0.00	3	105.50	105.50	-3	295	-1.02%
2018/09/26	1	107.00	0	0.00	107.00	1	282	0.35%
2018/09/18	10	102.50	0	0.00	102.00	10	259	3.86%
2018/09/17	1	104.00	0	0.00	104.00	1	257	0.39%
2018/09/12	10	100.00	0	0.00	101.50	10	255	3.91%
2018/09/10	7	106.00	0	0.00	103.00	7	251	2.78%
2018/09/07	14	108.75	0	0.00	108.50	14	248	5.62%
2018/09/06	0	0.00	1	112.50	112.50	-1	244	-0.41%
2018/09/05	2	112.00	0	0.00	113.00	2	242	0.82%
2018/08/23	20	109.00	0	0.00	109.50	20	252	7.94%
2018/08/14	1	112.00	1	112.00	112.00	0	249	0.00%
2018/08/13	1	114.00	1	111.50	112.00	0	245	0.00%
2018/08/07	0	0.00	1	115.00	114.50	-1	228	-0.44%
2018/08/01	0	0.00	1	112.50	112.00	-1	221	-0.45%
2018/07/13	0	0.00	1	109.00	110.00	-1	308	-0.32%
2018/06/15	2	106.00	0	0.00	105.50	2	486	0.41%
2018/05/23	2	107.50	0	0.00	110.00	2	580	0.34%
2018/05/22	0	0.00	1	109.00	108.50	-1	578	-0.17%
2018/05/21	1	107.00	0	0.00	107.00	1	578	0.17%
2018/04/27	1	112.50	0	0.00	112.50	1	557	0.18%
2018/04/25	2	114.00	0	0.00	113.50	2	536	0.37%
2018/04/12	0	0.00	3	116.67	117.00	-3	488	-0.61%
2018/04/11	0	0.00	1	111.50	113.50	-1	445	-0.22%
2018/03/22	1	107.00	0	0.00	106.50	1	444	0.23%
2018/03/21	2	108.00	0	0.00	107.50	2	440	0.45%
2018/03/19	1	111.00	2	112.50	111.00	-1	426	-0.23%
2018/03/12	0	0.00	1	110.00	110.50	-1	436	-0.23%
2018/03/09	1	108.00	0	0.00	108.00	1	431	0.23%
2018/03/08	1	107.50	1	110.00	107.50	0	440	0.00%
2018/02/27	0	0.00	1	101.50	101.00	-1	460	-0.22%
2018/02/08	1	98.00	0	0.00	97.80	1	508	0.20%
2018/02/06	3	99.13	0	0.00	97.60	3	509	0.59%
2018/02/02	2	103.50	0	0.00	103.50	2	508	0.39%
2018/01/17	0	0.00	1	110.50	109.50	-1	835	-0.12%
2018/01/15	2	108.50	0	0.00	109.00	2	938	0.21%
2018/01/11	1	108.50	1	108.50	108.00	0	1,133	0.00%
2018/01/08	1	108.50	1	108.00	107.50	0	1,375	0.00%
2018/01/05	0	0.00	1	109.50	110.00	-1	1,404	-0.07%