聯強 (2347)-元大-台北券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.2
漲跌
▲0.2
漲幅
+0.28%
成交量
2,838張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	71.30	0	0.00	71.20	0	5,076	0.00%
2025/01/17	0	0.00	1	71.60	70.80	-1	5,029	-0.02%
2025/01/16	1	70.90	0	0.00	70.90	1	4,979	0.02%
2025/01/15	0	0.00	1	71.80	70.90	-1	4,952	-0.02%
2025/01/10	0	0.00	1	72.30	71.50	-1	4,884	-0.02%
2025/01/09	0.1	71.90	0	0.00	71.70	0.1	4,930	0.00%
2024/12/30	2	71.50	0	0.00	71.10	2	4,785	0.04%
2024/12/25	0	72.20	0	0.00	72.00	0	4,986	0.00%
2024/12/20	1	70.60	1	71.60	70.90	0	5,114	0.00%
2024/12/13	0.1	73.10	0	0.00	73.20	0.1	5,083	0.00%
2024/12/12	0	73.40	0	0.00	73.50	0	5,088	0.00%
2024/12/11	5	74.00	0	0.00	74.00	5	5,104	0.10%
2024/12/06	0	0.00	1	74.70	74.60	-1	5,179	-0.02%
2024/12/05	0	0.00	5	74.20	74.20	-5	5,171	-0.10%
2024/12/04	55	72.91	0	0.00	72.90	55	5,137	1.07%
2024/12/03	1	74.02	0	0.00	74.40	1	5,134	0.02%
2024/11/29	0	74.50	0	0.00	75.60	0	5,033	0.00%
2024/11/28	0	0.00	0	74.80	75.40	0	5,046	0.00%
2024/11/27	1	75.20	9	75.88	75.90	-8	5,032	-0.16%
2024/11/26	0	0.00	1	75.50	75.70	-1	4,988	-0.02%
2024/11/25	4	74.78	2	75.55	74.70	2	4,997	0.04%
2024/11/22	3.1	75.69	2	76.20	75.90	1.1	4,887	0.02%
2024/11/21	3	75.53	3	76.27	76.50	0	4,716	0.00%
2024/11/20	2	77.20	7	75.93	76.50	-5	4,534	-0.11%
2024/11/19	3	75.67	0	0.00	76.00	3	4,288	0.07%
2024/11/14	0	0.00	4	73.70	73.50	-4	3,883	-0.10%
2024/11/13	0	0.00	2	73.45	73.80	-2	3,848	-0.05%
2024/11/12	1	72.70	0	0.00	72.70	1	3,825	0.03%
2024/11/11	1	71.50	1	71.80	72.40	0	3,762	0.00%
2024/11/08	1	72.80	0	0.00	71.50	1	3,729	0.03%
2024/11/07	0	71.60	13	71.28	71.10	-13	3,729	-0.35%
2024/11/06	0	0.00	9	71.31	71.60	-9	3,749	-0.24%
2024/11/05	0	0.00	8	71.35	70.50	-8	3,748	-0.21%
2024/11/04	0	71.40	9	71.60	71.10	-9	3,773	-0.24%
2024/11/01	0	0.00	3	71.10	71.40	-3	3,878	-0.08%
2024/10/30	0.1	71.45	15	71.13	70.90	-14.9	3,909	-0.38%
2024/10/25	1	72.40	0	0.00	72.60	1	3,955	0.03%
2024/10/17	0	0.00	2	73.40	73.00	-2	4,399	-0.05%
2024/10/11	0	0.00	1	73.70	73.70	-1	4,641	-0.02%
2024/10/09	0	0.00	1	73.10	72.60	-1	4,677	-0.02%
2024/10/08	1	71.80	1	72.40	72.20	0	4,698	0.00%
2024/10/07	0	0.00	33	72.73	73.40	-33	4,756	-0.69%
2024/10/04	0	0.00	6	71.82	71.70	-6	4,746	-0.13%
2024/10/01	5	71.22	0	0.00	70.60	5	4,860	0.10%
2024/09/27	2	74.20	3	72.73	73.00	-1	5,009	-0.02%
2024/09/26	2	71.90	0	0.00	71.60	2	5,001	0.04%
2024/09/25	50	73.20	0	0.00	72.70	50	5,074	0.99%
2024/09/23	100	72.35	0	0.00	72.10	100	5,082	1.97%
2024/09/20	9	72.61	2	73.15	72.70	7	5,086	0.14%
2024/09/18	2	69.90	1	70.20	70.20	1	5,354	0.02%
2024/09/13	2.1	70.27	1	70.50	70.10	1.1	5,457	0.02%
2024/09/12	4	70.13	4	70.98	70.10	0	5,529	0.00%
2024/09/11	5	69.94	0	0.00	69.00	5	5,616	0.09%
2024/09/10	2.1	71.45	0	0.00	70.60	2.1	5,592	0.04%
2024/09/09	4	70.85	2	71.10	72.10	2	5,575	0.04%
2024/09/06	41	72.14	1	72.30	72.20	40	5,594	0.72%
2024/09/05	0.1	71.00	0	0.00	71.00	0.1	5,588	0.00%
2024/09/04	1	71.30	0	0.00	71.00	1	5,619	0.02%
2024/09/02	0	0.00	2	72.95	73.00	-2	5,649	-0.04%
2024/08/30	1	71.90	0	0.00	72.10	1	5,869	0.02%
2024/08/28	0.1	70.80	0	0.00	70.80	0.1	6,737	0.00%
2024/08/20	0.1	71.70	0	0.00	71.40	0.1	9,325	0.00%
2024/08/16	0	0.00	0.4	71.30	71.20	-0.4	9,587	0.00%
2024/08/15	2	72.00	0	0.00	71.30	2	9,609	0.02%
2024/08/14	0.1	71.20	0	0.00	71.20	0.1	9,749	0.00%
2024/08/06	11	68.76	10	70.30	68.30	1	10,049	0.01%
2024/08/05	5	68.60	24	68.18	68.10	-19	10,016	-0.19%
2024/08/02	0	0.00	3	72.03	72.10	-3	9,900	-0.03%
2024/07/31	0	0.00	0	71.30	71.10	0	9,896	0.00%
2024/07/29	0.1	71.80	0.1	71.30	71.70	0	9,946	0.00%
2024/07/26	4	71.95	0	0.00	72.30	4	9,931	0.04%
2024/07/22	1	72.00	28.1	72.26	72.90	-27.1	9,890	-0.27%
2024/07/19	0	0.00	4	74.03	73.40	-4	9,856	-0.04%
2024/07/18	1	73.50	1	74.31	74.00	0	9,832	0.00%
2024/07/17	1	74.30	2	74.30	74.30	-1	9,821	-0.01%
2024/07/15	1	73.60	0	0.00	73.70	1	10,024	0.01%
2024/07/12	1	73.70	1	73.40	73.70	0	10,021	0.00%
2024/07/11	20	72.40	0	0.00	72.20	20	9,960	0.20%
2024/07/09	3.1	72.13	0	0.00	71.80	3.1	10,041	0.03%
2024/07/05	10	71.60	5	72.10	72.00	5	10,007	0.05%
2024/07/04	2	72.40	0	0.00	72.70	2	9,870	0.02%
2024/07/03	7	73.01	0	0.00	72.50	7	9,743	0.07%
2024/07/02	0	0.00	7	72.90	73.50	-7	9,632	-0.07%
2024/07/01	3	73.03	0	0.00	72.60	3	9,572	0.03%
2024/06/27	1	73.00	0	0.00	72.90	1	9,378	0.01%
2024/06/26	2	75.05	4	75.10	73.90	-2	9,326	-0.02%
2024/06/25	5	74.76	0	0.00	75.00	5	9,235	0.05%
2024/06/24	20	75.14	3	74.30	74.30	17	9,150	0.19%
2024/06/21	1	84.40	0	0.00	84.30	1	8,785	0.01%
2024/06/19	0	0.00	1.3	85.57	86.50	-1.3	8,654	-0.02%
2024/06/18	0	0.00	9	84.38	85.00	-9	8,677	-0.10%
2024/06/17	0	0.00	2	83.30	82.80	-2	8,652	-0.02%
2024/06/14	1	82.80	0	0.00	82.80	1	8,736	0.01%
2024/06/13	2	82.90	2	83.50	83.40	0	8,853	0.00%
2024/06/12	5	83.56	1	84.00	82.70	4	8,958	0.04%
2024/06/11	1	83.60	3	84.17	83.60	-2	9,042	-0.02%
2024/06/06	0	0.00	2	82.95	83.20	-2	9,100	-0.02%
2024/06/05	4	82.28	9	82.36	81.90	-5	9,050	-0.06%
2024/06/04	2	82.20	1	82.80	82.70	1	8,842	0.01%
2024/06/03	5	82.54	5	83.74	83.50	0	8,427	0.00%
2024/05/31	3	82.90	2	83.90	84.40	1	8,005	0.01%
2024/05/30	15	83.97	0	0.00	85.40	15	7,231	0.21%
2024/05/29	3	86.97	2	88.10	87.40	1	6,573	0.02%
2024/05/28	1	86.10	2	88.20	88.70	-1	6,215	-0.02%
2024/05/27	2	82.00	18	84.62	87.00	-16	5,929	-0.27%
2024/05/23	3	81.67	3	82.43	82.70	0	5,553	0.00%
2024/05/22	7	81.99	0	0.00	81.30	7	5,433	0.13%
2024/05/20	10	83.53	4	84.15	84.00	6	5,289	0.11%
2024/05/17	2	86.25	0	0.00	85.10	2	5,180	0.04%
2024/05/16	3	86.50	8	88.41	86.60	-5	5,109	-0.10%
2024/05/15	7	87.40	1	86.50	86.50	6	5,094	0.12%
2024/05/13	1	84.80	1	85.80	85.90	0	5,064	0.00%
2024/05/10	3	84.17	5	85.24	85.90	-2	5,036	-0.04%
2024/05/09	1	80.20	1	80.80	80.80	0	4,952	0.00%
2024/05/07	0	0.00	1	82.00	82.70	-1	4,945	-0.02%
2024/05/06	0	0.00	2	81.20	81.90	-2	4,902	-0.04%
2024/05/03	2	80.40	0	0.00	80.20	2	4,875	0.04%
2024/05/02	0	0.00	3	81.37	81.50	-3	4,829	-0.06%
2024/04/30	1	79.20	1	79.90	79.80	0	4,778	0.00%
2024/04/29	0	0.00	14	77.64	79.00	-14	4,741	-0.30%
2024/04/26	11	76.38	0	0.00	76.50	11	4,732	0.23%
2024/04/25	3	77.53	0	0.00	77.10	3	4,683	0.06%
2024/04/24	1	78.30	1	79.00	79.20	0	4,655	0.00%
2024/04/23	2	77.30	2	78.00	79.30	0	4,687	0.00%
2024/04/22	2	76.30	2	77.20	78.70	0	4,661	0.00%
2024/04/19	5	75.74	7.2	76.57	77.30	-2.2	4,559	-0.05%
2024/04/18	2	76.90	2	77.75	76.90	0	4,399	0.00%
2024/04/17	1	75.50	2	76.75	77.00	-1	4,320	-0.02%
2024/04/16	1	75.80	1	76.80	75.80	0	4,250	0.00%
2024/04/12	5	75.48	5	76.10	76.20	0	4,117	0.00%
2024/04/11	2	76.20	3	76.90	76.50	-1	4,092	-0.02%
2024/04/10	3	76.27	2	76.60	76.80	1	4,095	0.02%
2024/04/09	0	0.00	2	77.00	76.90	-2	4,120	-0.05%
2024/04/08	0	0.00	1	75.50	76.30	-1	4,099	-0.02%
2024/04/03	1	76.00	0	0.00	76.10	1	4,056	0.02%
2024/04/01	5	76.96	0	0.00	75.90	5	4,033	0.12%
2024/03/29	2	77.65	4	78.90	78.90	-2	4,015	-0.05%
2024/03/28	2	78.20	1.5	79.00	78.40	0.5	3,982	0.01%
2024/03/26	2	77.25	2	78.10	78.40	0	4,039	0.00%
2024/03/25	3	77.97	1	78.30	78.10	2	4,038	0.05%
2024/03/22	0	0.00	2	78.30	78.40	-2	4,076	-0.05%
2024/03/21	1.7	77.54	0	0.00	78.50	1.7	4,065	0.04%
2024/03/20	1.7	77.85	0	0.00	78.20	1.7	4,000	0.04%
2024/03/19	3.8	78.78	1	79.80	79.00	2.8	3,954	0.07%
2024/03/18	2	78.45	1	80.10	80.10	1	3,861	0.03%
2024/03/15	1	77.40	2.5	78.94	79.50	-1.5	3,764	-0.04%
2024/03/14	2.5	78.58	3	77.77	76.90	-0.5	3,599	-0.01%
2024/03/13	0	0.00	4.3	77.52	78.10	-4.3	3,509	-0.12%
2024/03/12	0	0.00	0.2	75.50	75.30	-0.2	3,391	-0.01%
2024/03/11	1.5	73.80	1	74.70	74.00	0.5	3,337	0.01%
2024/03/08	1	75.00	0	0.00	74.70	1	3,342	0.03%
2024/03/05	0	0.00	1	75.00	75.50	-1	3,351	-0.03%
2024/03/04	1	76.00	0	0.00	76.50	1	3,355	0.03%
2024/03/01	1	76.40	0	0.00	76.70	1	3,389	0.03%
2024/02/29	0.2	76.80	0	0.00	77.80	0.2	3,454	0.01%
2024/02/27	0	0.00	1.5	76.33	76.30	-1.5	3,428	-0.04%
2024/02/23	0	0.00	1	76.00	76.10	-1	3,420	-0.03%
2024/02/20	0	0.00	0.2	75.50	75.50	-0.2	3,485	-0.01%
2024/02/19	1	74.00	1	74.60	74.70	0	3,468	0.00%
2024/02/16	0	0.00	2	74.30	74.10	-2	3,498	-0.06%