華碩 (2357)-元大-台北券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
595
漲跌
▼7
漲幅
-1.16%
成交量
5,232張
產業
上市電腦週邊類股
1318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	592.20	1	610.00	595.00	-1	4,546	-0.02%
2024/12/02	2	601.00	1	600.00	602.00	1	4,489	0.02%
2024/11/29	2	582.04	2	578.00	588.00	0	4,515	0.00%
2024/11/28	3.1	582.01	2.5	582.40	581.00	0.6	4,510	0.01%
2024/11/27	16	597.83	0.1	610.00	594.00	15.9	4,485	0.36%
2024/11/26	2	605.10	3.4	611.84	617.00	-1.4	4,397	-0.03%
2024/11/25	15.2	612.62	1	612.00	602.00	14.2	4,352	0.33%
2024/11/21	0	616.55	0	0.00	610.00	0	4,168	0.00%
2024/11/20	15	621.27	9	629.67	619.00	6	4,037	0.15%
2024/11/19	5	627.59	15.3	634.34	622.00	-10.3	3,908	-0.26%
2024/11/18	3	618.67	6.5	617.68	612.00	-3.5	3,750	-0.09%
2024/11/15	26.1	614.79	4.4	610.92	607.00	21.7	3,619	0.60%
2024/11/14	1	621.00	2.7	623.90	623.00	-1.7	3,529	-0.05%
2024/11/13	1	613.98	1	611.00	611.00	0	3,481	0.00%
2024/11/12	0	614.00	0	617.00	612.00	0	3,513	0.00%
2024/11/11	2	610.48	2.1	612.93	614.00	0	3,497	0.00%
2024/11/08	0	0.00	1	616.16	621.00	-1	3,455	-0.03%
2024/11/07	0	0.00	1.1	614.81	607.00	-1.1	3,524	-0.03%
2024/11/06	0	0.00	3.1	604.03	606.00	-3.1	3,750	-0.08%
2024/11/05	1.1	593.28	8	593.01	596.00	-6.9	3,790	-0.18%
2024/11/04	0.1	585.00	1	596.00	596.00	-0.9	3,833	-0.02%
2024/11/01	0	0.00	0.1	577.50	583.00	-0.1	3,883	0.00%
2024/10/30	3.1	577.76	1	575.22	575.00	2.1	3,923	0.05%
2024/10/29	0.1	582.46	31	580.36	584.00	-30.9	3,987	-0.77%
2024/10/28	0	594.00	0	0.00	595.00	0	4,015	0.00%
2024/10/24	21.1	585.54	1	591.00	584.00	20.1	4,092	0.49%
2024/10/23	0	591.10	0	591.00	591.00	0	4,160	0.00%
2024/10/22	1	586.00	4	597.00	600.00	-3	4,149	-0.07%
2024/10/21	6	591.82	2	602.00	590.00	4	4,140	0.10%
2024/10/18	1.1	597.82	0.1	605.00	596.00	1	4,122	0.02%
2024/10/17	0	0.00	0.1	599.00	596.00	-0.1	4,091	0.00%
2024/10/16	0	591.67	0	0.00	591.00	0	4,095	0.00%
2024/10/15	2	600.50	4.2	599.02	599.00	-2.2	4,081	-0.05%
2024/10/14	0	0.00	1	587.99	583.00	-1	4,048	-0.02%
2024/10/09	0.2	581.00	4	579.50	577.00	-3.8	4,109	-0.09%
2024/10/08	3	577.00	0	0.00	577.00	3	4,240	0.07%
2024/10/07	0	0.00	1.6	577.82	579.00	-1.6	4,232	-0.04%
2024/10/04	0.1	561.97	0.3	565.00	562.00	-0.2	4,192	-0.01%
2024/10/01	1	573.29	4.2	560.43	572.00	-3.2	4,171	-0.08%
2024/09/30	1.1	553.55	0.2	560.93	553.00	1	4,188	0.02%
2024/09/27	7	570.00	1.2	568.00	568.00	5.8	4,325	0.13%
2024/09/26	1	579.99	1.1	575.08	575.00	-0.1	4,356	0.00%
2024/09/25	2.1	589.33	0	0.00	586.00	2.1	4,338	0.05%
2024/09/24	0.1	585.33	3.7	594.37	594.00	-3.7	4,323	-0.08%
2024/09/23	1.1	586.88	1.1	587.05	589.00	0	4,327	0.00%
2024/09/20	3.1	592.85	6.2	588.93	591.00	-3.1	4,297	-0.07%
2024/09/19	4.2	557.50	1.5	558.15	569.00	2.7	4,229	0.06%
2024/09/18	1	551.00	1	547.98	547.00	0	4,204	0.00%
2024/09/16	1	539.01	0	542.00	544.00	1	4,233	0.02%
2024/09/13	1	535.01	1.1	542.73	543.00	-0.1	4,268	0.00%
2024/09/12	0	0.00	1	538.00	539.00	-1	4,306	-0.02%
2024/09/11	0	523.00	0	0.00	523.00	0	4,311	0.00%
2024/09/10	1	532.00	1	533.00	527.00	0	4,310	0.00%
2024/09/09	0	526.50	3	532.00	533.00	-3	4,316	-0.07%
2024/09/06	0	529.00	1	522.00	527.00	-1	4,358	-0.02%
2024/09/05	3.4	525.97	0	522.00	521.00	3.3	4,389	0.08%
2024/09/04	2.2	528.06	0.3	529.67	528.00	1.9	4,398	0.04%
2024/09/03	0	551.80	0.2	552.00	550.00	-0.2	4,429	0.00%
2024/09/02	0	0.00	1.1	555.98	556.00	-1.1	4,461	-0.02%
2024/08/30	1.3	539.00	1.1	544.44	537.00	0.2	4,492	0.00%
2024/08/29	0	0.00	1	548.00	548.00	-1	4,585	-0.02%
2024/08/28	3	547.01	0	549.00	552.00	3	4,654	0.06%
2024/08/27	3.2	553.06	5	554.20	554.00	-1.8	4,865	-0.04%
2024/08/26	3	550.02	4.3	546.44	546.00	-1.2	4,952	-0.02%
2024/08/23	3.1	509.66	0	0.00	519.00	3.1	4,924	0.06%
2024/08/22	0	0.00	0.4	513.19	518.00	-0.4	5,144	-0.01%
2024/08/21	1	519.92	1.2	512.32	517.00	-0.1	5,339	0.00%
2024/08/20	1	524.00	1	521.00	519.00	0	5,466	0.00%
2024/08/19	3	524.67	7.3	527.47	524.00	-4.3	5,637	-0.08%
2024/08/16	2	518.49	3	516.33	519.00	-1	5,917	-0.02%
2024/08/15	2	510.50	12.4	514.33	513.00	-10.4	6,037	-0.17%
2024/08/14	0	0.00	27.2	506.38	510.00	-27.2	6,115	-0.44%
2024/08/13	0	497.50	0	0.00	500.00	0	6,144	0.00%
2024/08/12	2	498.99	1	504.77	499.00	1	6,247	0.02%
2024/08/09	9	502.68	14.2	508.53	505.00	-5.2	6,350	-0.08%
2024/08/08	6	501.48	44	505.00	502.00	-38	6,571	-0.58%
2024/08/07	0.5	445.59	1	460.10	469.50	-0.5	6,346	-0.01%
2024/08/06	0.5	434.04	6.1	454.23	435.50	-5.6	6,324	-0.09%
2024/08/05	7.2	431.77	4.3	439.31	433.00	2.9	6,381	0.04%
2024/08/02	10	475.39	0	470.50	472.00	10	6,377	0.16%
2024/08/01	0.3	483.38	30	485.98	492.00	-29.7	6,412	-0.46%
2024/07/31	0.1	450.82	1.4	447.11	456.00	-1.4	6,364	-0.02%
2024/07/30	3.2	439.28	0	0.00	447.00	3.2	6,335	0.05%
2024/07/29	0.2	449.44	1	447.50	444.50	-0.8	6,312	-0.01%
2024/07/26	22.7	455.25	9	455.14	458.00	13.7	6,289	0.22%
2024/07/23	1	475.52	4	477.25	478.50	-3	6,219	-0.05%
2024/07/22	10.3	468.80	0.3	467.00	468.00	10	6,227	0.16%
2024/07/19	10.4	486.67	0.1	483.00	481.50	10.3	6,210	0.17%
2024/07/18	1.1	492.25	0	0.00	494.50	1.1	6,204	0.02%
2024/07/17	4	496.12	0	0.00	493.50	4	6,198	0.06%
2024/07/16	0.1	498.88	2	502.00	502.00	-1.9	6,199	-0.03%
2024/07/15	4	498.55	0.2	499.88	498.50	3.9	6,247	0.06%
2024/07/12	0.1	508.00	0	0.00	509.00	0.1	6,250	0.00%
2024/07/11	8	514.63	4	517.22	513.00	4	6,244	0.06%
2024/07/10	1.5	504.63	2	505.71	508.00	-0.5	6,230	-0.01%
2024/07/09	0	487.50	0	0.00	486.50	0	6,100	0.00%
2024/07/08	2.2	482.97	1	487.00	486.00	1.2	6,141	0.02%
2024/07/05	2	484.00	1	485.50	483.00	1	6,213	0.02%
2024/07/04	1	484.00	4.3	487.08	482.00	-3.3	6,255	-0.05%
2024/07/03	4.3	466.50	0	0.00	479.50	4.3	6,217	0.07%
2024/07/02	0.2	490.72	1	489.95	490.00	-0.8	6,043	-0.01%
2024/07/01	0	498.00	3.1	500.47	495.50	-3.1	6,004	-0.05%
2024/06/28	0	502.00	1	500.00	498.00	-1	5,989	-0.02%
2024/06/27	0.1	499.77	0	0.00	503.00	0.1	5,964	0.00%
2024/06/25	2.1	501.19	0.2	507.00	506.00	1.9	5,953	0.03%
2024/06/24	3.1	510.11	0	0.00	513.00	3.1	5,919	0.05%
2024/06/21	0	0.00	1	516.00	512.00	-1	5,912	-0.02%
2024/06/20	4.1	511.41	1	514.00	512.00	3.1	5,875	0.05%
2024/06/19	1	503.00	9	505.11	502.00	-8	5,911	-0.14%
2024/06/18	0	496.50	1	493.00	496.00	-1	5,915	-0.02%
2024/06/17	0	491.50	0	0.00	489.00	0	5,929	0.00%
2024/06/14	0	0.00	1	493.00	493.50	-1	6,002	-0.02%
2024/06/13	1.1	491.02	0	0.00	487.00	1.1	6,127	0.02%
2024/06/12	0	479.00	0	0.00	480.50	0	6,144	0.00%
2024/06/11	2	482.75	1	478.50	481.50	1	6,133	0.02%
2024/06/07	1.3	487.83	0	487.00	484.00	1.3	6,151	0.02%
2024/06/06	0.1	495.76	1	494.50	493.00	-0.9	6,104	-0.01%
2024/06/05	5.2	489.03	2	488.75	488.50	3.2	6,110	0.05%
2024/06/04	1.6	498.62	1	502.00	496.00	0.6	6,046	0.01%
2024/06/03	3	509.33	0	0.00	509.00	3	5,920	0.05%
2024/05/31	4	509.50	0	0.00	513.00	4	5,832	0.07%
2024/05/30	4.2	510.75	0.1	510.00	515.00	4.1	5,638	0.07%
2024/05/29	2.6	517.56	0	0.00	524.00	2.6	5,493	0.05%
2024/05/28	18.2	521.66	0.1	523.00	527.00	18.1	5,371	0.34%
2024/05/27	2	520.63	2	528.00	540.00	0	5,237	0.00%
2024/05/23	14.1	520.82	13	522.23	520.00	1.1	5,008	0.02%
2024/05/22	7.1	505.04	12.2	510.33	522.00	-5.2	4,837	-0.11%
2024/05/21	10.2	485.28	0.1	501.00	489.00	10.1	4,557	0.22%
2024/05/20	4	509.50	0	0.00	506.00	4	4,441	0.09%
2024/05/17	2	507.00	1	510.00	516.00	1	4,345	0.02%
2024/05/16	0	0.00	1.1	512.83	516.00	-1.1	4,290	-0.03%
2024/05/15	12.1	513.73	32	511.84	498.00	-19.9	4,240	-0.47%
2024/05/14	81	511.83	69.7	510.35	512.00	11.3	4,152	0.27%
2024/05/13	0.1	469.60	3	463.00	466.00	-2.9	3,837	-0.08%
2024/05/10	0.1	465.99	1.1	468.18	470.50	-1	3,840	-0.03%
2024/05/09	0	0.00	5.1	479.21	475.00	-5.1	3,790	-0.14%
2024/05/08	0.1	456.00	0	0.00	458.50	0.1	3,725	0.00%
2024/05/07	0	0.00	3.3	462.44	460.00	-3.3	3,694	-0.09%
2024/05/06	5	434.50	6	440.92	448.50	-1	3,600	-0.03%
2024/05/03	2	429.00	3	431.67	429.00	-1	3,611	-0.03%
2024/05/02	2	427.50	4	427.00	427.50	-2	3,607	-0.06%
2024/04/30	0	0.00	4	431.13	430.00	-4	3,596	-0.11%
2024/04/29	0	0.00	3	425.17	426.00	-3	3,597	-0.08%
2024/04/26	0	0.00	1	422.00	419.00	-1	3,638	-0.03%
2024/04/25	5	411.50	0	0.00	412.00	5	3,660	0.14%
2024/04/24	0	0.00	6	419.75	420.50	-6	3,692	-0.16%
2024/04/23	8	411.44	3	418.01	409.50	5	3,739	0.13%
2024/04/22	0	0.00	0	413.50	413.50	0	3,758	0.00%
2024/04/19	6.1	414.21	0	412.50	413.50	6.1	3,769	0.16%
2024/04/16	1	430.00	3	428.00	425.50	-2	3,796	-0.05%
2024/04/12	5	446.00	0	0.00	443.50	5	3,817	0.13%
2024/04/11	0	0.00	9	446.00	453.50	-9	3,815	-0.24%
2024/04/10	1	435.00	2	444.25	435.00	-1	3,840	-0.03%
2024/04/03	5	422.50	0	0.00	422.50	5	4,027	0.12%
2024/04/02	0	425.00	0	0.00	423.00	0	4,119	0.00%
2024/04/01	0	428.00	0.1	425.50	423.00	0	4,245	0.00%
2024/03/27	0	0.00	0	423.25	424.50	0	4,433	0.00%
2024/03/22	1	424.01	2	431.75	421.50	-1	4,875	-0.02%
2024/03/21	6	413.83	7	419.43	420.00	-1	4,920	-0.02%
2024/03/20	0	0.00	2	416.50	414.00	-2	4,950	-0.04%
2024/03/19	2.1	408.06	0	0.00	407.50	2.1	4,959	0.04%
2024/03/18	8.4	409.68	0	0.00	408.50	8.4	4,989	0.17%
2024/03/15	0.2	431.00	0.4	431.50	429.00	-0.2	4,836	0.00%
2024/03/14	1	433.00	0	0.00	433.50	1	4,770	0.02%
2024/03/13	0.2	438.62	1	436.50	436.00	-0.8	4,775	-0.02%
2024/03/12	2	441.00	2	441.00	441.00	0	4,735	0.00%
2024/03/11	10.1	443.89	7	444.43	444.00	3.1	4,728	0.07%
2024/03/08	8.1	452.89	6	452.50	452.50	2.1	4,714	0.04%
2024/03/07	8	462.88	6	462.00	462.00	2	4,712	0.04%
2024/03/06	2	467.00	1	471.00	471.00	1	4,743	0.02%
2024/03/05	6	466.00	8.3	464.94	466.00	-2.3	4,858	-0.05%
2024/03/04	7	457.29	7.1	457.98	457.00	-0.1	4,889	0.00%
2024/03/01	6.2	457.02	6	457.00	457.00	0.2	4,918	0.00%
2024/02/29	6	455.00	6.1	454.94	455.00	-0.1	4,952	0.00%
2024/02/27	15	456.27	6	454.50	454.50	9	4,896	0.18%
2024/02/26	1	466.50	1	471.50	470.50	0	4,825	0.00%
2024/02/20	0.1	472.00	0	0.00	473.00	0.1	4,942	0.00%
2024/02/19	0	469.50	0.1	476.00	477.50	-0.1	5,000	0.00%
2024/02/16	0	0.00	4	483.25	479.50	-4	5,085	-0.08%
2024/02/15	1	460.00	2	461.24	464.00	-1	5,204	-0.02%
2024/02/02	1	455.50	2	453.50	455.00	-1	5,119	-0.02%
2024/01/31	1	443.00	0	0.00	445.50	1	5,090	0.02%
2024/01/30	1	446.00	0	0.00	447.50	1	5,053	0.02%
2024/01/29	0	0.00	0	440.50	444.00	0	5,036	0.00%
2024/01/26	3.5	444.21	1	439.00	439.00	2.5	5,032	0.05%
2024/01/24	0	0.00	1	460.50	455.00	-1	4,978	-0.02%
2024/01/23	1	455.50	0	0.00	456.50	1	4,994	0.02%
2024/01/22	7.4	459.65	8	459.75	459.50	-0.6	4,992	-0.01%
2024/01/19	0	0.00	3	451.67	455.00	-3	4,991	-0.06%
2024/01/18	1	445.00	0.1	446.50	445.00	0.9	4,973	0.02%
2024/01/17	0	0.00	1.1	437.27	439.00	-1.1	4,938	-0.02%
2024/01/16	1	440.50	0.1	442.56	440.50	0.9	4,893	0.02%
2024/01/15	0	448.50	11	448.50	447.00	-11	4,876	-0.23%
2024/01/12	3.1	448.61	0.1	451.00	448.50	3.1	4,950	0.06%
2024/01/11	0	0.00	1.1	458.36	461.00	-1.1	4,942	-0.02%
2024/01/10	1.1	458.12	0	0.00	461.00	1.1	5,046	0.02%
2024/01/09	1	457.50	0	0.00	455.00	1	5,028	0.02%
2024/01/08	1	463.00	1	460.50	453.50	0	5,006	0.00%
2024/01/05	2	458.24	1	459.50	454.00	1	5,020	0.02%
2024/01/04	3.1	452.46	0	0.00	454.00	3.1	5,018	0.06%
2024/01/03	9.1	465.44	4.2	465.96	465.00	5	4,963	0.10%
2024/01/02	2	488.50	3.3	486.24	485.00	-1.3	4,821	-0.03%
2023/12/29	4.2	491.19	0	490.00	489.50	4.2	4,807	0.09%
2023/12/28	1	495.50	2.3	496.67	492.00	-1.3	4,790	-0.03%
2023/12/27	1	479.50	2	480.94	491.50	-1	4,704	-0.02%
2023/12/26	1	469.50	2	471.75	472.00	-1	4,594	-0.02%
2023/12/25	1	462.00	5.1	471.55	471.50	-4.1	4,568	-0.09%
2023/12/22	1	451.50	1.5	446.57	453.50	-0.5	4,482	-0.01%
2023/12/21	0	0.00	1	443.00	453.50	-1	4,442	-0.02%
2023/12/20	77	453.93	8.5	443.61	450.00	68.5	4,300	1.59%
2023/12/19	3	429.17	4	431.13	424.50	-1	4,074	-0.02%
2023/12/18	2.1	422.04	7	425.00	428.50	-4.9	4,019	-0.12%
2023/12/15	1	407.50	0.2	409.00	406.00	0.8	3,923	0.02%
2023/12/14	1	405.50	1.1	410.91	411.00	-0.1	3,868	0.00%
2023/12/13	0	0.00	43	402.19	407.50	-43	3,860	-1.11%
2023/12/11	2	396.00	1	395.00	396.50	1	3,836	0.03%
2023/12/08	3	400.00	4.2	401.59	398.50	-1.2	3,873	-0.03%
2023/12/05	0	0.00	1.2	385.70	390.50	-1.2	4,148	-0.03%
2023/12/04	0	0.00	1	391.50	387.00	-1	4,144	-0.02%
2023/12/01	0	388.50	0	0.00	388.00	0	4,185	0.00%
2023/11/28	0	0.00	52	380.55	385.50	-52	4,131	-1.26%
2023/11/27	1.2	375.83	0	0.00	377.00	1.2	4,197	0.03%
2023/11/24	0	377.00	0	0.00	383.50	0	4,228	0.00%
2023/11/22	2	383.75	1	390.00	384.50	1	4,378	0.02%
2023/11/20	0	386.50	0	0.00	391.00	0	4,816	0.00%
2023/11/17	0	0.00	3	392.83	392.50	-3	5,104	-0.06%
2023/11/16	4	385.12	9	379.86	380.50	-5	5,189	-0.10%
2023/11/15	5	398.89	1	399.50	391.50	4	5,213	0.08%
2023/11/14	30	396.00	33.1	391.17	396.00	-3.1	5,241	-0.06%
2023/11/13	0	0.00	3	357.51	360.00	-3	5,176	-0.06%
2023/11/10	5	352.50	1	355.50	355.50	4	5,331	0.08%
2023/11/09	1	354.00	1	357.50	357.00	0	5,559	0.00%
2023/11/08	1	358.00	2.1	360.23	357.50	-1.1	5,787	-0.02%
2023/11/07	1	355.50	0	0.00	353.50	1	5,860	0.02%
2023/11/03	0	0.00	6	352.17	355.00	-6	6,291	-0.10%
2023/11/02	0	0.00	1	351.00	351.00	-1	6,358	-0.02%
2023/11/01	0	0.00	4	338.50	343.00	-4	6,433	-0.06%
2023/10/31	0	0.00	6	338.25	338.00	-6	6,505	-0.09%
2023/10/30	0	0.00	4	348.00	346.50	-4	6,606	-0.06%
2023/10/27	9	346.83	11	349.09	346.50	-2	6,804	-0.03%
2023/10/26	1	340.00	6	341.75	339.00	-5	7,144	-0.07%
2023/10/25	0	0.00	3	346.50	342.50	-3	7,546	-0.04%
2023/10/24	0	0.00	1	338.00	341.00	-1	7,672	-0.01%
2023/10/23	0.3	335.97	0	0.00	334.00	0.3	7,865	0.00%
2023/10/20	7	334.07	1	332.00	337.00	6	8,435	0.07%
2023/10/19	3.1	342.99	3	344.50	344.50	0.1	8,786	0.00%
2023/10/18	9.2	348.15	0	0.00	350.50	9.2	8,958	0.10%
2023/10/17	0	361.00	3.6	363.80	360.50	-3.6	8,836	-0.04%
2023/10/13	7	367.36	0	0.00	365.00	7	8,882	0.08%
2023/10/12	4	378.25	4	381.63	377.50	0	8,826	0.00%
2023/10/11	0	0.00	7	386.50	376.50	-7	8,776	-0.08%
2023/10/06	1	379.50	0	0.00	379.50	1	8,736	0.01%
2023/10/05	1	382.00	7	381.28	380.00	-6	8,746	-0.07%
2023/10/03	1	373.00	0	0.00	366.50	1	8,676	0.01%
2023/10/02	0	367.00	1	373.00	372.50	-1	8,663	-0.01%
2023/09/27	0	0.00	1	362.00	364.00	-1	8,639	-0.01%
2023/09/26	3	355.50	4	359.00	358.00	-1	8,690	-0.01%
2023/09/25	0	357.50	3	359.50	359.50	-3	8,693	-0.03%
2023/09/22	1	358.00	2	352.25	357.50	-1	8,701	-0.01%
2023/09/21	4	354.64	0	0.00	355.00	4	8,709	0.05%
2023/09/20	4	361.87	1	360.50	360.50	3	8,673	0.03%
2023/09/19	0.1	361.00	1	365.00	360.50	-0.9	8,660	-0.01%
2023/09/18	2.1	359.57	1	359.00	359.50	1.1	8,689	0.01%
2023/09/15	4.2	367.42	2	370.00	366.50	2.2	8,666	0.03%
2023/09/14	0	0.00	14	375.54	373.50	-14	8,636	-0.16%
2023/09/13	0.1	369.00	0	0.00	369.50	0.1	8,640	0.00%
2023/09/12	10.1	366.18	4	364.13	363.50	6.1	8,626	0.07%
2023/09/11	24	385.73	1	385.50	380.00	23	8,450	0.27%
2023/09/07	7	398.86	1	403.00	401.00	6	8,312	0.07%
2023/09/06	0	0.00	7	404.21	403.50	-7	8,323	-0.08%
2023/09/05	6.2	389.52	3	392.00	394.00	3.2	8,261	0.04%
2023/09/04	1	399.00	1	396.00	400.00	0	8,185	0.00%
2023/09/01	4	401.13	5	408.20	400.00	-1	8,141	-0.01%
2023/08/31	0.1	398.00	0	0.00	402.50	0.1	8,088	0.00%
2023/08/30	1	404.02	1	415.00	403.00	0	7,987	0.00%
2023/08/29	0	0.00	1	412.00	405.00	-1	7,952	-0.01%
2023/08/28	9.1	398.24	7	403.86	405.00	2.1	7,874	0.03%
2023/08/25	9.2	410.66	5	413.00	413.00	4.2	7,797	0.05%
2023/08/24	4.3	423.62	5.1	427.90	428.00	-0.8	7,619	-0.01%
2023/08/23	5	405.80	115.3	409.07	414.50	-110.3	7,286	-1.51%	大賣/鉅額交易
2023/08/22	1	394.00	16.4	390.14	395.00	-15.4	6,977	-0.22%
2023/08/21	0	0.00	0.9	387.00	386.00	-0.9	6,801	-0.01%
2023/08/18	9	382.50	1	391.50	384.00	8	6,711	0.12%
2023/08/17	2	386.50	3	392.50	393.50	-1	6,589	-0.02%
2023/08/16	5	380.00	1	385.00	389.50	4	6,441	0.06%
2023/08/15	4	385.50	20	384.58	385.00	-16	6,292	-0.25%
2023/08/14	6	371.83	1.1	379.24	371.00	4.9	6,106	0.08%
2023/08/11	1	369.00	1	368.00	368.00	0	5,904	0.00%
2023/08/10	16.1	362.07	12	367.71	368.50	4.1	5,859	0.07%
2023/08/09	2.1	379.98	1	379.00	379.00	1.1	5,819	0.02%
2023/08/08	0	0.00	1	367.00	376.00	-1	5,538	-0.02%
2023/08/07	2	365.25	1	369.50	370.50	1	5,464	0.02%
2023/08/04	6	360.33	4	359.50	362.00	2	5,375	0.04%
2023/08/02	0.1	361.03	10	368.00	361.50	-9.9	5,309	-0.19%
2023/08/01	1.1	371.77	1	371.98	372.00	0.1	5,172	0.00%
2023/07/31	11.3	368.80	2.3	361.59	364.00	9	4,965	0.18%
2023/07/28	1.1	361.09	5.1	386.20	388.00	-4	4,596	-0.09%
2023/07/27	1.3	365.52	4	361.00	356.00	-2.7	4,177	-0.06%
2023/07/26	11	366.05	6	372.00	367.00	5	4,041	0.12%
2023/07/25	117	390.17	15.6	383.30	367.50	101.4	3,841	2.64%	大買/鉅額交易
2023/07/24	6	355.83	12.1	362.64	366.00	-6.1	3,265	-0.19%
2023/07/21	0	0.00	8	324.13	333.00	-8	2,834	-0.28%
2023/07/19	11	299.23	0	0.00	298.00	11	2,632	0.42%
2023/07/18	5	311.50	15	307.33	306.50	-10	2,622	-0.38%
2023/07/17	0	0.00	6.4	299.06	299.50	-6.4	2,539	-0.25%
2023/07/13	0	296.00	5	299.50	295.50	-5	2,539	-0.20%
2023/07/10	0	0.00	1	292.00	292.00	-1	2,504	-0.04%
2023/07/07	5	292.50	0	0.00	293.00	5	2,513	0.20%
2023/07/06	0	0.00	1	301.00	300.00	-1	2,499	-0.04%
2023/07/05	0.4	294.50	0	0.00	296.50	0.4	2,459	0.02%
2023/07/04	1.2	298.04	0	0.00	293.50	1.2	2,441	0.05%
2023/06/30	0	0.00	5	316.50	314.50	-5	2,323	-0.22%
2023/06/28	1	315.50	1	314.00	316.00	0	2,251	0.00%
2023/06/26	0	0.00	1.5	322.14	321.00	-1.5	2,234	-0.07%
2023/06/19	10	313.50	5	316.00	311.00	5	2,126	0.24%
2023/06/16	10	317.00	0	0.00	316.50	10	2,090	0.48%
2023/06/15	5	315.00	0	315.50	319.50	5	2,046	0.24%
2023/06/14	1.1	317.18	1	319.00	317.50	0.1	2,083	0.00%
2023/06/13	0.1	322.56	0	0.00	320.00	0.1	2,086	0.00%
2023/06/12	1	323.00	16.1	319.07	324.50	-15.1	2,090	-0.72%
2023/06/08	0	0.00	5.2	314.92	314.00	-5.2	2,231	-0.23%
2023/06/07	0	0.00	1	313.00	314.50	-1	2,271	-0.04%
2023/06/05	1	313.00	0	0.00	313.50	1	2,274	0.04%
2023/06/02	0.2	307.50	3	315.00	315.00	-2.8	2,258	-0.12%
2023/06/01	0	303.50	0	0.00	306.00	0	2,210	0.00%
2023/05/31	0	0.00	0	305.00	305.00	0	2,210	0.00%
2023/05/30	0	303.50	0	0.00	304.00	0	2,145	0.00%
2023/05/29	15	308.50	1	303.50	303.50	14	2,141	0.65%
2023/05/26	0	0.00	2.2	307.41	308.50	-2.2	2,151	-0.10%
2023/05/25	5	305.50	0	306.00	304.50	5	2,139	0.23%
2023/05/18	0	307.00	1	308.00	308.00	-1	2,048	-0.05%
2023/05/17	0	302.50	0	0.00	303.50	0	2,003	0.00%
2023/05/16	0	301.50	1.4	301.86	303.50	-1.4	1,969	-0.07%
2023/05/15	0	299.00	6.6	302.48	303.50	-6.6	1,938	-0.34%
2023/05/09	0	0.00	0.1	290.00	292.00	-0.1	1,838	-0.01%
2023/05/08	0	0.00	0.1	288.00	288.50	-0.1	1,838	-0.01%
2023/05/05	0	0.00	1	290.00	289.00	-1	1,843	-0.05%
2023/05/04	0	0.00	1	290.50	292.00	-1	1,839	-0.05%
2023/05/03	1	286.99	1	287.00	287.50	0	1,815	0.00%
2023/05/02	0	0.00	2	286.50	286.00	-2	1,836	-0.11%
2023/04/28	0	0.00	2	281.50	282.50	-2	1,883	-0.11%
2023/04/27	0	0.00	4	279.00	280.00	-4	1,875	-0.21%
2023/04/26	0	0.00	0.4	273.00	275.50	-0.4	1,849	-0.02%
2023/04/24	0	0.00	6	278.50	278.50	-6	1,813	-0.33%
2023/04/19	0	0.00	1	280.00	278.50	-1	1,812	-0.06%
2023/04/10	0.1	271.50	0	0.00	271.00	0.1	1,753	0.00%
2023/04/07	1	271.00	0	0.00	270.00	1	1,756	0.06%
2023/03/31	1	272.50	0	0.00	272.50	1	1,754	0.06%
2023/03/30	0	0.00	0.1	272.50	272.50	-0.1	1,830	0.00%
2023/03/29	0	0.00	1	270.00	271.50	-1	1,921	-0.05%
2023/03/28	0.1	269.73	0	0.00	268.50	0.1	2,048	0.00%
2023/03/23	1	268.58	0	0.00	269.50	1	2,262	0.05%
2023/03/22	1	268.00	0	0.00	269.00	1	2,269	0.04%
2023/03/20	0	0.00	2	266.50	266.00	-2	2,285	-0.09%
2023/03/17	0	0.00	10	268.50	271.00	-10	2,286	-0.44%
2023/03/16	2	262.50	10	262.00	263.00	-8	2,251	-0.36%
2023/03/15	1	262.00	0	0.00	261.50	1	2,265	0.04%
2023/03/14	6	260.92	1	263.00	261.00	5	2,266	0.22%
2023/03/13	16.1	266.76	1	269.50	266.00	15.1	2,229	0.68%
2023/03/10	0.1	292.00	2	290.75	293.00	-2	2,144	-0.09%
2023/03/09	0	0.00	1	285.00	285.50	-1	2,124	-0.05%
2023/03/06	2	286.00	7	286.86	286.50	-5	2,245	-0.22%
2023/03/03	2	283.25	6	283.17	284.00	-4	2,294	-0.17%
2023/02/20	0	0.00	2	278.50	278.00	-2	2,469	-0.08%
2023/02/17	0	0.00	1	279.50	279.50	-1	2,496	-0.04%
2023/02/15	10	276.00	4	276.50	276.00	6	2,560	0.23%
2023/02/13	0	271.00	0	0.00	274.50	0	2,581	0.00%
2023/02/10	1	270.00	1	272.00	270.00	0	2,592	0.00%
2023/01/31	0.2	274.17	0	0.00	272.00	0.2	2,638	0.01%
2023/01/30	1	278.00	1	280.00	280.00	0	2,630	0.00%
2023/01/12	0.6	266.59	0	0.00	265.00	0.6	2,691	0.02%
2023/01/11	0	270.50	0	0.00	269.00	0	2,717	0.00%
2023/01/10	0.1	271.00	0	0.00	269.50	0.1	2,749	0.00%
2023/01/06	0	0.00	1	270.50	271.50	-1	2,772	-0.04%
2022/12/29	1	266.50	0	0.00	269.00	1	2,985	0.03%
2022/12/23	1	271.50	0	0.00	271.00	1	3,103	0.03%
2022/12/22	0	0.00	0.4	274.75	275.50	-0.4	3,119	-0.01%
2022/12/21	0	266.00	0	0.00	266.00	0	3,073	0.00%
2022/12/19	0.1	265.50	0	0.00	264.00	0.1	2,914	0.00%
2022/12/15	0	268.00	0	0.00	267.00	0	2,764	0.00%
2022/12/12	0	0.00	1	265.00	273.00	-1	2,799	-0.04%
2022/12/09	0	0.00	1	268.50	268.50	-1	2,853	-0.04%
2022/12/08	1	274.00	30	272.00	268.00	-29	2,852	-1.02%
2022/12/06	0.2	278.50	0	0.00	277.50	0.2	2,844	0.01%
2022/12/05	0.2	281.33	0.3	279.50	283.00	-0.1	2,850	0.00%
2022/12/02	0	0.00	0.1	272.46	277.00	-0.1	2,870	0.00%
2022/11/29	30	268.00	1	269.50	267.00	29	2,901	1.00%
2022/11/28	1	262.06	1	263.50	265.50	0	2,865	0.00%
2022/11/25	0	0.00	20.1	266.02	265.00	-20.1	2,837	-0.71%
2022/11/24	0	0.00	0.1	267.00	267.50	-0.1	2,801	0.00%
2022/11/23	0	0.00	0.1	263.50	265.00	-0.1	2,782	0.00%
2022/11/21	0	0.00	1.1	257.00	258.00	-1.1	2,731	-0.04%
2022/11/18	0	0.00	5	254.50	256.00	-5	2,734	-0.18%
2022/11/17	1	251.00	0.3	254.33	254.00	0.7	2,775	0.03%
2022/11/15	0	0.00	1.1	250.05	252.00	-1.1	2,823	-0.04%
2022/11/11	0	0.00	6.2	247.44	249.00	-6.2	2,877	-0.22%
2022/11/10	1	241.50	0	242.00	241.00	1	2,898	0.03%
2022/11/09	0	0.00	0.1	244.95	244.50	-0.1	2,983	0.00%
2022/11/08	0	0.00	11	240.55	242.00	-11	3,080	-0.36%
2022/11/07	10	235.50	0.1	237.00	237.50	9.9	3,220	0.31%
2022/11/04	1	230.00	0	0.00	234.50	1	3,218	0.03%
2022/10/31	0	0.00	0.2	236.00	236.00	-0.2	3,230	-0.01%
2022/10/28	0	0.00	1	234.00	234.00	-1	3,229	-0.03%
2022/10/27	21	233.55	0	0.00	233.00	21	3,241	0.65%
2022/10/25	0	0.00	2	232.00	231.50	-2	3,299	-0.06%
2022/10/24	0	231.00	0	0.00	231.00	0	3,385	0.00%
2022/10/21	0	0.00	6	231.50	229.00	-6	3,458	-0.17%
2022/10/20	0	231.00	0	0.00	232.00	0	3,500	0.00%
2022/10/19	1	236.00	0	0.00	239.00	1	3,472	0.03%
2022/10/18	0	0.00	1	236.00	236.50	-1	3,470	-0.03%
2022/10/13	1.1	230.07	0	0.00	231.00	1.1	3,495	0.03%
2022/10/12	0	0.00	1	231.00	231.50	-1	3,512	-0.03%
2022/10/11	0.3	226.45	40	224.50	225.00	-39.7	3,537	-1.12%
2022/10/07	10.1	235.20	0	0.00	231.00	10.1	3,484	0.29%
2022/10/05	2	245.25	0	0.00	244.00	2	3,437	0.06%
2022/10/04	1	241.00	1	239.50	240.00	0	3,439	0.00%
2022/09/30	0.1	234.00	0.1	233.00	234.00	0	3,428	0.00%
2022/09/29	10	236.00	1	238.50	237.50	9	3,418	0.26%
2022/09/28	0.1	239.00	0	0.00	237.50	0.1	3,427	0.00%
2022/09/27	1	240.54	1.3	243.82	242.00	-0.3	3,408	-0.01%
2022/09/26	0.2	240.25	4.2	240.74	238.50	-4	3,435	-0.12%
2022/09/23	1	246.00	0	0.00	246.00	1	3,441	0.03%
2022/09/22	2.1	244.95	0.2	244.00	246.50	1.9	3,519	0.05%
2022/09/21	0.1	249.50	2	249.00	249.00	-2	3,501	-0.06%
2022/09/19	1	254.50	0	0.00	254.50	1	3,457	0.03%
2022/09/16	0	0.00	1	255.50	256.50	-1	3,465	-0.03%
2022/09/15	2.5	255.49	0	0.00	254.00	2.5	3,413	0.07%
2022/09/13	1	256.50	0	0.00	256.50	1	3,446	0.03%
2022/09/08	0	0.00	2	247.25	249.00	-2	3,470	-0.06%
2022/09/07	1.3	242.62	0	0.00	242.00	1.3	3,433	0.04%
2022/09/05	0	0.00	1	255.50	258.00	-1	3,365	-0.03%
2022/09/02	1	255.00	1	253.50	253.50	0	3,373	0.00%
2022/09/01	0	0.00	1	253.50	252.50	-1	3,374	-0.03%
2022/08/31	1	255.00	0	0.00	255.00	1	3,385	0.03%
2022/08/30	0.1	255.00	0	258.00	257.00	0	3,421	0.00%
2022/08/29	7.1	252.03	1	254.50	253.00	6.1	3,410	0.18%
2022/08/26	0	0.00	3	257.83	258.50	-3	3,413	-0.09%
2022/08/25	3.1	253.69	0	0.00	255.50	3.1	3,392	0.09%
2022/08/24	0.1	255.50	1	254.00	254.00	-0.9	3,371	-0.03%
2022/08/23	0	0.00	2	261.75	260.50	-2	3,385	-0.06%
2022/08/19	0	0.00	2	263.75	264.50	-2	3,347	-0.06%
2022/08/18	2	262.00	2.1	262.31	262.50	-0.1	3,321	0.00%
2022/08/17	0	0.00	0	260.00	258.00	0	3,282	0.00%
2022/08/16	10	250.00	10	253.01	254.50	0	3,224	0.00%
2022/08/15	2.1	255.06	1	254.00	252.50	1.1	3,156	0.03%
2022/08/12	6.3	261.27	23	262.87	262.00	-16.7	3,066	-0.54%
2022/08/11	0	0.00	2	282.50	282.00	-2	2,952	-0.07%
2022/08/09	3	280.50	0	0.00	281.00	3	2,965	0.10%
2022/08/08	0	0.00	2	283.00	283.50	-2	2,970	-0.07%
2022/08/05	2	280.75	0	0.00	282.00	2	3,010	0.07%
2022/08/04	0	280.50	0	0.00	281.00	0	3,062	0.00%
2022/08/03	0	0.00	0	279.50	281.00	0	3,068	0.00%
2022/08/02	1.3	277.48	2	276.50	277.50	-0.7	3,108	-0.02%
2022/08/01	1	281.00	1	281.00	282.50	0	3,060	0.00%
2022/07/29	52	282.77	1	281.00	281.50	51	3,050	1.67%
2022/07/28	30	320.68	2	322.00	319.00	28	2,955	0.95%
2022/07/27	2	321.75	0.6	323.50	322.50	1.4	2,870	0.05%
2022/07/26	0	324.00	10	322.50	323.00	-10	2,814	-0.35%
2022/07/25	0	323.00	40	323.38	326.00	-40	2,787	-1.44%
2022/07/22	1	320.00	0	0.00	326.00	1	2,770	0.04%
2022/07/20	0	0.00	0	317.50	316.00	0	2,705	0.00%
2022/07/19	0	311.50	0	0.00	312.00	0	2,700	0.00%
2022/07/18	0	310.00	0	0.00	308.50	0	2,678	0.00%
2022/07/12	0.1	305.50	0	0.00	306.50	0.1	2,624	0.00%
2022/07/11	0	0.00	1	310.49	309.50	-1	2,597	-0.04%
2022/07/08	0	307.50	0	0.00	305.00	0	2,592	0.00%
2022/07/06	1	303.50	1	298.00	298.00	0	2,644	0.00%
2022/07/05	0.1	304.42	0	0.00	304.50	0.1	2,673	0.00%
2022/07/04	1	306.50	0	0.00	301.50	1	2,666	0.04%
2022/07/01	0	312.00	0	0.00	309.50	0	2,666	0.00%
2022/06/30	0.2	313.74	0	0.00	310.50	0.2	2,657	0.01%
2022/06/29	0	0.00	1	326.00	324.00	-1	2,586	-0.04%
2022/06/28	0	327.00	0	0.00	326.00	0	2,572	0.00%
2022/06/22	1	326.00	1	321.50	321.50	0	2,605	0.00%
2022/06/21	1	321.54	1	325.50	332.00	0	2,594	0.00%
2022/06/20	0.1	319.50	0	0.00	320.00	0.1	2,580	0.00%
2022/06/16	0	0.00	0	328.50	324.50	0	2,605	0.00%
2022/06/15	1	325.00	0	0.00	325.00	1	2,688	0.04%
2022/06/14	1.1	323.32	0	0.00	325.00	1.1	2,881	0.04%
2022/06/13	2.2	326.70	0	0.00	327.00	2.2	2,923	0.08%
2022/06/10	1.2	332.25	0	0.00	329.00	1.2	2,937	0.04%
2022/06/09	1	334.00	1	336.00	333.00	0	2,991	0.00%
2022/06/08	0	0.00	1	342.50	338.50	-1	2,996	-0.03%
2022/06/01	1	344.50	0.1	344.00	343.00	0.9	3,078	0.03%
2022/05/31	0	0.00	0	341.00	341.50	0	3,102	0.00%
2022/05/30	0	0.00	2.2	337.55	338.50	-2.2	3,060	-0.07%
2022/05/27	0	327.00	0	330.00	329.00	0	3,046	0.00%
2022/05/26	0.1	327.50	0	0.00	323.50	0.1	3,066	0.00%
2022/05/24	0	325.00	0	0.00	322.00	0	3,089	0.00%
2022/05/23	0	326.00	0	0.00	323.50	0	3,089	0.00%
2022/05/20	0.1	324.00	0	0.00	324.00	0.1	3,090	0.00%
2022/05/19	0.2	325.25	0	0.00	325.00	0.2	3,078	0.01%
2022/05/18	0	336.00	0	0.00	332.00	0	3,029	0.00%
2022/05/17	2	333.00	2	337.75	332.50	0	3,010	0.00%
2022/05/13	1	332.56	0	0.00	332.50	1	2,957	0.04%
2022/05/12	3.2	341.02	1	338.00	338.00	2.2	2,908	0.07%
2022/05/11	0.2	350.00	0	0.00	349.50	0.2	2,844	0.01%
2022/05/10	21.1	346.68	2	350.00	350.00	19.1	2,831	0.68%
2022/05/09	0.1	355.75	0	0.00	356.50	0.1	2,797	0.00%
2022/05/06	3	358.84	1	358.00	358.00	2	2,781	0.07%
2022/05/05	0	0.00	1	365.00	366.00	-1	2,778	-0.04%
2022/05/04	0.2	362.33	0	0.00	361.50	0.2	2,785	0.01%
2022/04/28	0.1	356.00	0	0.00	356.50	0.1	2,945	0.00%
2022/04/27	0.3	355.27	0	0.00	355.00	0.3	2,929	0.01%
2022/04/26	2	359.50	1	359.00	358.00	1	2,921	0.03%
2022/04/22	0	0.00	1	361.54	363.00	-1	2,907	-0.04%
2022/04/21	0.1	359.75	0	0.00	358.50	0.1	2,910	0.00%
2022/04/20	0.1	360.00	0	0.00	359.50	0.1	2,911	0.00%
2022/04/19	0.1	359.00	0	0.00	357.00	0.1	2,907	0.00%
2022/04/18	0.4	356.19	0	0.00	355.00	0.4	2,929	0.01%
2022/04/15	1.1	354.57	4	354.00	356.50	-3	2,926	-0.10%
2022/04/12	10.8	349.26	0	0.00	349.00	10.8	2,973	0.36%
2022/04/11	0.4	359.50	0	0.00	356.50	0.4	2,942	0.01%
2022/04/08	0	0.00	1	361.69	364.50	-1	2,895	-0.04%
2022/04/07	23.5	361.19	0	0.00	360.50	23.5	2,908	0.81%
2022/04/06	1	368.50	0	0.00	367.50	1	2,862	0.03%
2022/04/01	5	370.00	0	0.00	373.50	5	2,827	0.18%
2022/03/30	0	376.00	1	375.00	375.50	-1	2,815	-0.03%
2022/03/25	1	373.00	0	0.00	374.00	1	2,804	0.04%
2022/03/24	0	375.50	0	0.00	373.00	0	2,764	0.00%
2022/03/23	0	374.00	0	0.00	372.50	0	2,783	0.00%
2022/03/22	1	372.00	0	0.00	372.00	1	2,804	0.04%
2022/03/21	0	375.00	0	0.00	374.50	0	2,763	0.00%
2022/03/18	1	377.00	2	374.75	372.50	-1	2,723	-0.04%
2022/03/17	16	380.53	4	373.88	377.00	12	2,651	0.45%
2022/03/16	0	0.00	3	375.33	379.00	-3	2,462	-0.12%
2022/03/15	2	363.00	1	366.50	368.00	1	2,392	0.04%
2022/03/14	1	368.52	1	369.50	369.50	0	2,403	0.00%
2022/03/11	0.1	369.50	1	369.50	371.50	-1	2,345	-0.04%
2022/03/09	0.1	360.00	0	0.00	360.00	0.1	2,301	0.00%
2022/03/08	1.3	361.04	1	358.50	358.50	0.3	2,295	0.01%
2022/03/02	0	0.00	0.2	374.00	373.00	-0.2	2,212	-0.01%
2022/02/22	0.1	375.27	1	376.50	377.50	-0.9	2,151	-0.04%
2022/02/21	0	0.00	1	378.50	378.50	-1	2,150	-0.05%
2022/02/18	0	0.00	1	368.50	372.00	-1	2,155	-0.05%
2022/02/17	1	370.00	0	0.00	371.50	1	2,202	0.05%
2022/02/16	1	367.50	0	0.00	369.00	1	2,217	0.05%
2022/02/15	1	363.50	0	0.00	362.50	1	2,264	0.04%
2022/02/14	0	0.00	0.1	364.50	363.00	-0.1	2,365	0.00%
2022/02/09	0	0.00	0.2	365.00	366.00	-0.2	2,480	-0.01%
2022/02/08	0	0.00	0	364.50	363.50	0	2,485	0.00%
2022/01/26	1.2	361.58	1	359.00	359.50	0.2	2,508	0.01%
2022/01/25	26.2	357.75	0	0.00	360.00	26.2	2,504	1.05%
2022/01/24	17	364.97	0	0.00	364.50	17	2,433	0.70%
2022/01/21	0.1	376.50	0	0.00	377.00	0.1	2,371	0.00%
2022/01/20	3	379.00	0	0.00	378.50	3	2,358	0.13%
2022/01/18	0	0.00	2	380.25	380.00	-2	2,385	-0.08%
2022/01/14	1	375.00	0	0.00	377.50	1	2,450	0.04%
2022/01/10	1	377.00	0	0.00	378.50	1	2,484	0.04%
2022/01/07	1	378.50	0.1	375.50	377.50	0.9	2,492	0.04%
2022/01/06	0	0.00	0	379.00	380.00	0	2,512	0.00%
2022/01/05	1	380.00	0	380.38	380.50	1	2,535	0.04%
2021/12/21	0	0.00	1	371.00	370.50	-1	2,574	-0.04%
2021/12/17	0	0.00	2	368.00	366.50	-2	2,599	-0.08%
2021/12/08	0	362.00	0.1	362.50	360.00	0	2,584	0.00%
2021/12/07	0.1	365.00	1	366.50	366.50	-0.9	2,549	-0.04%
2021/12/06	0	363.50	0	0.00	365.00	0	2,545	0.00%
2021/12/03	0	0.00	1	365.00	365.50	-1	2,559	-0.04%
2021/12/02	0	0.00	3.1	363.00	363.50	-3.1	2,552	-0.12%
2021/12/01	1	359.50	1	360.50	360.00	0	2,546	0.00%
2021/11/29	0.1	353.50	0	0.00	355.50	0.1	2,486	0.00%
2021/11/25	0.1	360.00	1	358.50	361.00	-0.9	2,493	-0.04%
2021/11/24	1.2	355.00	1	358.00	355.00	0.2	2,508	0.01%
2021/11/23	5	352.90	0	0.00	352.50	5	2,505	0.20%
2021/11/22	2	359.00	0	0.00	356.00	2	2,490	0.08%
2021/11/19	0	361.50	0	0.00	360.50	0	2,469	0.00%
2021/11/18	0	359.00	1	360.50	359.50	-1	2,465	-0.04%
2021/11/17	0	357.50	0	0.00	357.50	0	2,461	0.00%
2021/11/16	0.1	354.38	0	0.00	354.50	0.1	2,478	0.00%
2021/11/15	3	357.83	1	359.00	359.00	2	2,476	0.08%
2021/11/12	1	361.96	2	361.75	360.00	-1	2,495	-0.04%
2021/11/11	1	362.50	1.4	366.84	365.00	-0.4	2,504	-0.02%
2021/11/10	0	0.00	1	376.00	377.50	-1	2,445	-0.04%
2021/11/09	1	374.50	2	374.00	375.50	-1	2,441	-0.04%
2021/11/08	1	367.50	0	0.00	371.50	1	2,489	0.04%
2021/11/05	0	362.50	0.2	361.13	364.50	-0.1	2,505	-0.01%
2021/11/04	0	357.00	0	0.00	359.00	0	2,521	0.00%
2021/11/01	0	353.00	0	0.00	355.00	0	2,569	0.00%
2021/10/29	0	0.00	2	352.00	353.00	-2	2,620	-0.08%
2021/10/28	0	356.50	0	0.00	354.00	0	2,678	0.00%
2021/10/27	0	0.00	0.2	356.00	357.50	-0.2	2,816	-0.01%
2021/10/26	0	356.50	0	0.00	356.50	0	2,912	0.00%
2021/10/25	0	354.00	1	356.50	353.00	-1	2,969	-0.03%
2021/10/22	0.2	352.41	2	353.25	356.00	-1.8	3,004	-0.06%
2021/10/21	0.1	348.55	0	0.00	349.00	0.1	3,011	0.00%
2021/10/20	0.1	343.08	40	343.50	344.50	-39.9	3,009	-1.32%
2021/10/19	0.1	339.00	0	0.00	339.00	0.1	3,108	0.00%
2021/10/15	0.1	335.31	0	0.00	334.00	0.1	3,194	0.00%
2021/10/14	1	338.42	0	0.00	333.50	1	3,195	0.03%
2021/10/13	0.1	340.50	1	342.50	343.50	-0.9	3,174	-0.03%
2021/10/12	0.1	338.50	0	0.00	338.00	0.1	3,162	0.00%
2021/10/08	0	0.00	2.1	337.95	338.00	-2.1	3,147	-0.07%
2021/10/07	1	327.50	1	334.00	337.00	0	3,149	0.00%
2021/10/06	0	322.53	0	0.00	323.00	0	3,144	0.00%
2021/10/05	1	323.00	1	324.00	324.00	0	3,152	0.00%
2021/10/04	1	323.00	1	324.00	324.00	0	3,196	0.00%
2021/10/01	10	319.00	0	0.00	320.50	10	3,204	0.31%
2021/09/27	0	0.00	2.5	339.61	340.50	-2.5	3,175	-0.08%
2021/09/24	0	0.00	1.2	336.83	337.00	-1.2	3,182	-0.04%
2021/09/23	0	0.00	1	332.50	331.50	-1	3,179	-0.03%
2021/09/22	0	0.00	1	326.00	328.50	-1	3,181	-0.03%
2021/09/16	0	0.00	1	324.00	326.00	-1	3,246	-0.03%
2021/09/10	0	0.00	1.4	317.27	316.00	-1.4	3,433	-0.04%
2021/09/09	0.1	317.50	0	0.00	316.00	0.1	3,473	0.00%
2021/09/08	0	317.00	0	0.00	317.00	0	3,483	0.00%
2021/09/06	0.1	321.00	1	323.98	323.00	-0.9	3,521	-0.03%
2021/09/03	0	0.00	1	318.50	319.50	-1	3,554	-0.03%
2021/08/26	0	0.00	1	318.50	319.00	-1	3,662	-0.03%
2021/08/25	0	0.00	1.1	317.58	318.50	-1.1	3,710	-0.03%
2021/08/20	1.1	310.49	1	313.50	312.00	0.1	3,789	0.00%
2021/08/18	0	0.00	0.2	314.00	317.50	-0.2	3,817	-0.01%
2021/08/17	0	319.00	1.2	318.92	318.00	-1.2	3,827	-0.03%
2021/08/16	0.1	314.52	0.2	316.00	315.00	-0.1	3,806	0.00%
2021/08/13	0.1	319.50	0.3	318.50	316.50	-0.2	3,893	-0.01%
2021/08/12	3	323.50	2	323.50	319.00	1	4,117	0.02%
2021/08/11	2	321.25	1	323.00	323.00	1	4,271	0.02%
2021/08/10	3.1	317.86	3	318.83	319.50	0.1	4,299	0.00%
2021/08/06	1	319.00	1	322.00	323.50	0	4,430	0.00%
2021/08/05	1.1	320.61	0	0.00	321.00	1.1	4,593	0.02%
2021/08/04	0	323.50	0	0.00	324.00	0	4,686	0.00%
2021/08/03	0	321.00	1.4	323.73	324.50	-1.4	4,745	-0.03%
2021/08/02	2.1	318.99	0	0.00	319.50	2.1	4,726	0.04%
2021/07/30	3	351.33	6	352.68	351.00	-3	4,651	-0.06%
2021/07/29	0	353.42	0	0.00	352.50	0	4,654	0.00%
2021/07/27	0	0.00	1	359.00	359.00	-1	4,622	-0.02%
2021/07/23	3.1	356.52	0	0.00	354.50	3.1	4,590	0.07%
2021/07/22	42	366.51	1	368.50	365.50	41	4,465	0.92%
2021/07/21	1	370.00	0	0.00	370.50	1	4,444	0.02%
2021/07/20	4	370.75	0	0.00	371.00	4	4,455	0.09%
2021/07/19	1	372.00	0	0.00	372.00	1	4,485	0.02%
2021/07/16	2	374.75	1	377.50	376.00	1	4,532	0.02%
2021/07/15	1	379.50	0	0.00	378.50	1	4,558	0.02%
2021/07/14	5	377.00	2	377.25	379.00	3	4,583	0.07%
2021/07/13	1	376.00	1	375.50	376.50	0	4,638	0.00%
2021/07/12	1	379.50	0	0.00	381.00	1	4,720	0.02%
2021/07/09	1	375.00	0	0.00	373.00	1	4,720	0.02%
2021/07/07	1	379.00	2	378.75	379.00	-1	4,734	-0.02%
2021/07/06	1	376.00	1	376.00	376.00	0	4,763	0.00%
2021/07/05	1.1	376.50	1.8	375.41	376.00	-0.7	4,778	-0.02%
2021/07/02	0	0.00	2	371.25	371.00	-2	4,796	-0.04%
2021/07/01	2	368.25	0	0.00	367.00	2	4,819	0.04%
2021/06/30	0	0.00	2	374.25	371.50	-2	4,824	-0.04%
2021/06/28	0.1	367.00	1	373.50	372.50	-1	4,845	-0.02%
2021/06/25	14.1	370.79	0	372.00	367.00	14.1	4,850	0.29%
2021/06/24	1	374.00	0	0.00	373.50	1	4,818	0.02%
2021/06/23	0.1	373.00	4	373.63	374.00	-4	4,837	-0.08%
2021/06/22	6.3	379.47	0	0.00	375.00	6.3	4,800	0.13%
2021/06/18	1	386.00	1	386.00	385.00	0	4,787	0.00%
2021/06/17	1	387.00	0.1	387.50	388.00	0.9	4,885	0.02%
2021/06/16	0	0.00	1	389.00	388.00	-1	5,262	-0.02%
2021/06/15	1.1	383.02	6	383.08	383.50	-5	5,462	-0.09%
2021/06/11	1.2	383.77	0	0.00	383.00	1.2	5,498	0.02%
2021/06/10	1.2	386.42	0.2	390.00	385.50	1	5,516	0.02%
2021/06/08	1	389.50	0	0.00	390.00	1	5,549	0.02%
2021/06/07	2	387.00	0	0.00	388.00	2	5,592	0.04%
2021/06/04	2	389.75	3.2	389.88	390.00	-1.2	5,593	-0.02%
2021/06/03	1	391.50	2	392.00	392.00	-1	5,623	-0.02%
2021/06/02	1	404.50	0	0.00	393.50	1	5,631	0.02%
2021/06/01	0	0.00	6.1	399.18	403.00	-6.1	5,623	-0.11%
2021/05/28	1	389.52	33	388.24	391.50	-32	5,701	-0.56%
2021/05/27	3.9	392.13	1	388.00	388.00	2.9	5,764	0.05%
2021/05/26	1	392.00	0	0.00	397.50	1	5,787	0.02%
2021/05/25	1	390.50	0	0.00	390.50	1	5,824	0.02%
2021/05/21	3	398.00	1.2	393.17	392.50	1.8	5,916	0.03%
2021/05/20	3.1	408.30	2	408.25	397.00	1.1	5,847	0.02%
2021/05/19	4	391.31	8	403.69	409.50	-4	5,622	-0.07%
2021/05/18	0	0.00	2	383.25	384.00	-2	5,420	-0.04%
2021/05/17	1	362.50	1	370.50	368.00	0	5,395	0.00%
2021/05/14	3.2	385.69	2	386.50	380.00	1.2	5,301	0.02%
2021/05/13	2	377.75	16	381.61	379.50	-14	5,226	-0.27%
2021/05/12	12	363.25	6.1	364.32	361.50	5.9	5,069	0.12%
2021/05/11	11.1	364.36	5	373.20	367.50	6.1	4,957	0.12%
2021/05/10	1.1	390.32	0	387.00	387.00	1.1	4,863	0.02%
2021/05/07	0	0.00	0.2	390.00	391.00	-0.2	4,846	0.00%
2021/05/06	5	382.60	13	389.77	380.50	-8	4,815	-0.17%
2021/05/05	0	0.00	3	382.67	380.50	-3	4,797	-0.06%
2021/05/04	1	379.50	2	377.00	378.00	-1	4,775	-0.02%
2021/05/03	1	379.50	1	377.00	376.50	0	4,794	0.00%
2021/04/29	1	373.00	1.1	376.17	376.00	-0.1	4,809	0.00%
2021/04/28	0.1	373.50	1	372.50	372.00	-1	4,827	-0.02%
2021/04/27	0.1	375.56	0	0.00	375.00	0.1	4,869	0.00%
2021/04/26	1	379.50	0	379.50	380.00	1	4,835	0.02%
2021/04/23	0	0.00	10	370.51	378.00	-10	4,836	-0.21%
2021/04/22	3	374.67	2	374.50	373.50	1	4,845	0.02%
2021/04/21	4	378.38	1	376.50	376.50	3	4,841	0.06%
2021/04/19	1	389.00	4	389.50	385.50	-3	4,906	-0.06%
2021/04/16	0	0.00	4.1	388.21	388.00	-4.1	4,915	-0.08%
2021/04/15	2	372.50	0	0.00	373.00	2	4,955	0.04%
2021/04/14	0	0.00	2	370.00	370.50	-2	5,037	-0.04%
2021/04/13	1.3	374.69	1	370.00	370.50	0.3	5,034	0.01%
2021/04/12	1	374.01	0	0.00	374.50	1	4,996	0.02%
2021/04/09	10	372.00	1	371.50	371.50	9	4,964	0.18%
2021/04/08	1	369.00	1	372.00	374.50	0	4,949	0.00%
2021/04/06	1	375.50	0	0.00	369.00	1	4,884	0.02%
2021/03/31	1	372.00	1	375.50	372.50	0	4,845	0.00%
2021/03/30	3.5	376.14	3	375.83	377.00	0.5	4,807	0.01%
2021/03/29	0.5	372.50	2	373.75	374.00	-1.5	4,760	-0.03%
2021/03/26	0	0.00	2	365.00	365.00	-2	4,719	-0.04%
2021/03/25	1	364.00	1	367.00	365.00	0	4,693	0.00%
2021/03/24	5	367.70	1	369.50	366.00	4	4,672	0.09%
2021/03/23	2	369.50	2	365.50	365.50	0	4,615	0.00%
2021/03/22	5	376.90	0.7	371.07	368.50	4.3	4,554	0.10%
2021/03/19	7	370.93	4	373.25	377.50	3	4,421	0.07%
2021/03/18	2	357.75	5	357.60	358.00	-3	4,050	-0.07%
2021/03/17	3	324.83	0	0.00	325.50	3	3,831	0.08%
2021/03/16	1	332.00	1	332.00	331.00	0	3,833	0.00%
2021/03/15	0	0.00	0	322.50	326.00	0	3,842	0.00%
2021/03/12	0	318.50	0	0.00	323.50	0	3,861	0.00%
2021/03/11	1	316.50	0	0.00	317.50	1	3,843	0.03%
2021/03/10	0	0.00	0	312.50	312.50	0	3,806	0.00%
2021/03/09	10	312.00	2	310.00	313.00	8	3,805	0.21%
2021/03/08	0	0.00	5	317.50	315.50	-5	3,786	-0.13%
2021/03/05	1	308.50	1	311.50	311.00	0	3,755	0.00%
2021/03/03	0	0.00	0.1	314.50	316.50	-0.1	3,715	0.00%
2021/03/02	0	0.00	2	310.50	307.50	-2	3,654	-0.05%
2021/02/26	1	300.50	1	303.50	304.00	0	3,570	0.00%
2021/02/25	2.1	306.76	1	305.50	305.50	1.1	3,501	0.03%
2021/02/24	0	0.00	4	303.25	300.50	-4	3,455	-0.12%
2021/02/23	0	0.00	1	290.50	290.50	-1	3,341	-0.03%
2021/02/22	5.1	291.48	0	0.00	290.00	5.1	3,340	0.15%
2021/02/19	0.2	290.00	0	0.00	290.00	0.2	3,341	0.01%
2021/02/18	4	288.75	0	0.00	289.00	4	3,353	0.12%
2021/02/17	0	0.00	0.5	291.00	289.50	-0.5	3,386	-0.02%
2021/02/02	0	0.00	0.4	285.00	285.50	-0.4	3,584	-0.01%
2021/01/25	0	0.00	1	290.50	290.00	-1	3,387	-0.03%
2021/01/21	1	279.00	4	279.00	282.00	-3	3,325	-0.09%
2021/01/20	1	280.00	0	0.00	276.00	1	3,317	0.03%
2021/01/19	0	283.50	0	0.00	285.00	0	3,273	0.00%
2021/01/18	0	0.00	1	281.50	283.00	-1	3,348	-0.03%
2021/01/15	2	286.75	0.2	287.00	287.00	1.8	3,335	0.05%
2021/01/14	3.2	290.10	0.1	290.00	288.00	3.1	3,299	0.09%
2021/01/13	1	292.00	2	286.50	288.50	-1	3,275	-0.03%
2021/01/12	1	281.50	8	282.63	281.00	-7	3,224	-0.22%
2021/01/11	4	284.63	2	282.50	283.50	2	3,167	0.06%
2021/01/08	11	275.59	2	273.75	279.50	9	3,081	0.29%
2021/01/07	0	0.00	3.1	264.35	261.50	-3.1	2,927	-0.11%
2020/12/31	3	250.83	0	0.00	250.50	3	2,831	0.11%
2020/12/30	0	0.00	6	251.25	252.50	-6	2,829	-0.21%
2020/12/28	0.1	250.00	0	0.00	250.00	0.1	2,857	0.00%
2020/12/25	1	248.00	1	249.00	248.00	0	2,869	0.00%
2020/12/24	5	248.50	0	0.00	248.50	5	2,860	0.17%
2020/12/23	1	249.99	0	0.00	249.00	1	2,862	0.04%
2020/12/22	1	249.00	1	250.50	249.00	0	2,880	0.00%
2020/12/21	2	251.50	0	0.00	251.50	2	2,896	0.07%
2020/12/11	1	252.00	0	0.00	255.00	1	2,910	0.03%
2020/12/10	5	257.99	0	0.00	257.00	5	2,909	0.17%
2020/12/09	6	262.25	4	261.00	264.00	2	2,859	0.07%
2020/12/08	2	257.00	4	257.25	258.00	-2	2,808	-0.07%
2020/12/07	0	0.00	1	255.50	254.00	-1	2,809	-0.04%
2020/12/04	2	250.00	1	251.00	251.50	1	2,752	0.04%
2020/12/03	1	247.03	0	0.00	247.00	1	2,744	0.04%
2020/12/02	0	250.25	0	0.00	249.50	0	2,712	0.00%
2020/11/27	1	251.00	0	0.00	251.50	1	2,761	0.04%
2020/11/25	2	250.00	0	0.00	250.50	2	2,774	0.07%
2020/11/24	6	251.50	0	0.00	249.50	6	2,767	0.22%
2020/11/18	1	253.00	0	0.00	251.50	1	2,734	0.04%
2020/11/17	0	0.00	0.1	250.47	250.00	-0.1	2,711	-0.01%
2020/11/16	0	0.00	2	249.50	249.50	-2	2,727	-0.07%
2020/11/12	3	246.83	0.2	250.50	244.00	2.8	2,721	0.10%
2020/11/11	5	240.50	7	247.57	248.50	-2	2,655	-0.08%
2020/11/10	1.2	241.75	0	0.00	241.50	1.2	2,672	0.04%
2020/11/09	0	0.00	6	249.67	251.00	-6	2,848	-0.21%
2020/11/03	1	242.50	0	0.00	243.00	1	2,976	0.03%
2020/10/28	0	0.00	1	250.00	249.50	-1	3,114	-0.03%
2020/10/27	1	248.50	0	0.00	248.50	1	3,098	0.03%
2020/10/26	33.1	249.20	7	254.86	247.50	26.1	3,092	0.84%
2020/10/23	0	0.00	11	244.09	242.50	-11	3,009	-0.37%
2020/10/22	3	236.00	0	0.00	241.50	3	3,001	0.10%
2020/10/21	1	238.00	0	0.00	242.00	1	3,012	0.03%
2020/10/20	16	237.94	1	237.50	237.50	15	3,013	0.50%
2020/10/15	2	243.50	0	0.00	243.00	2	3,038	0.07%
2020/10/13	2	246.75	1	247.50	247.50	1	3,064	0.03%
2020/10/08	0.1	250.00	0	0.00	251.00	0.1	3,095	0.00%
2020/10/07	0	0.00	1	248.50	247.00	-1	3,097	-0.03%
2020/10/05	2	249.25	1	247.00	247.00	1	3,110	0.03%
2020/09/25	2	249.50	1	246.50	246.50	1	3,177	0.03%
2020/09/24	1	254.00	1	253.50	253.50	0	3,171	0.00%
2020/09/23	0	0.00	1	258.50	259.00	-1	3,155	-0.03%
2020/09/21	6	255.08	5	258.00	257.00	1	3,185	0.03%
2020/09/17	0	0.00	1	256.50	256.00	-1	3,335	-0.03%
2020/09/09	0	0.00	1	245.50	247.50	-1	3,624	-0.03%
2020/09/04	1	247.50	0	0.00	248.50	1	3,748	0.03%
2020/09/03	1	255.00	1	258.50	252.50	0	3,775	0.00%
2020/09/02	0	0.00	1.3	245.22	246.50	-1.3	3,710	-0.03%
2020/08/28	0	0.00	1	250.50	247.00	-1	3,706	-0.03%
2020/08/27	7	250.00	1	249.00	249.00	6	3,710	0.16%
2020/08/24	0	0.00	1	247.00	247.50	-1	3,699	-0.03%
2020/08/21	1	249.00	0	0.00	249.50	1	3,690	0.03%
2020/08/20	3	245.50	2	244.00	246.00	1	3,648	0.03%
2020/08/19	2	257.25	2	255.50	253.50	0	3,603	0.00%
2020/08/18	2	250.75	3.1	249.71	253.50	-1.1	3,550	-0.03%
2020/08/17	1	248.50	1	251.50	251.50	0	3,501	0.00%
2020/08/14	6	243.83	15	245.37	245.00	-9	3,453	-0.26%
2020/08/13	10	236.80	42	233.32	242.00	-32	3,394	-0.94%
2020/08/12	31	227.23	0	0.00	227.00	31	3,199	0.97%
2020/08/11	17	231.91	0	0.00	229.50	17	3,147	0.54%
2020/08/06	2	227.00	1	228.50	228.00	1	3,153	0.03%
2020/08/05	1	223.00	13	218.81	224.50	-12	3,086	-0.39%
2020/08/04	10	213.50	10	215.00	214.50	0	2,974	0.00%
2020/08/03	1	213.50	0	0.00	213.00	1	2,985	0.03%
2020/07/31	10	214.00	0	0.00	216.50	10	2,973	0.34%
2020/07/30	0	0.00	6	216.58	215.00	-6	2,964	-0.20%
2020/07/28	1	215.00	25.1	215.60	216.00	-24.1	2,963	-0.81%
2020/07/27	35	216.00	0	0.00	214.00	35	2,977	1.18%
2020/07/24	17	220.71	0	0.00	218.00	17	2,956	0.58%
2020/07/23	0.1	225.00	2	224.50	225.00	-1.9	2,922	-0.07%
2020/07/22	1	224.00	1	224.00	224.50	0	2,898	0.00%
2020/07/21	0	0.00	22	225.00	224.50	-22	2,886	-0.76%
2020/07/20	0	0.00	5	224.50	224.50	-5	2,870	-0.17%
2020/07/17	5	219.00	1	219.50	220.00	4	2,850	0.14%
2020/07/16	0	0.00	5	217.50	219.50	-5	2,866	-0.17%
2020/07/15	1	217.50	0	0.00	217.50	1	2,816	0.04%
2020/07/14	0.1	218.00	0	0.00	217.50	0.1	2,823	0.00%
2020/07/10	1	218.00	0	0.00	218.00	1	2,849	0.04%
2020/07/09	1	221.50	0	0.00	221.00	1	2,848	0.04%
2020/07/08	0	0.00	1	222.50	225.50	-1	2,822	-0.04%
2020/07/06	1	217.50	0	0.00	218.50	1	2,768	0.04%
2020/07/03	10	216.00	1	216.50	216.50	9	2,772	0.32%
2020/06/24	20	223.00	0	0.00	223.50	20	2,765	0.72%
2020/06/23	1	245.00	0	0.00	246.50	1	2,682	0.04%
2020/06/22	6	240.00	1	240.00	245.00	5	2,607	0.19%
2020/06/19	1	238.00	39	235.05	236.50	-38	2,577	-1.47%
2020/06/18	1	230.00	10	230.00	235.00	-9	2,518	-0.36%
2020/06/12	10	223.50	0	0.00	226.00	10	2,539	0.39%
2020/06/11	0	0.00	11	229.73	229.50	-11	2,536	-0.43%
2020/06/10	0	0.00	2	223.75	225.00	-2	2,514	-0.08%
2020/06/05	0	0.00	1	219.00	219.00	-1	2,557	-0.04%
2020/06/01	0.1	210.00	0	0.00	210.00	0.1	2,583	0.00%
2020/05/29	0	0.00	0.2	210.00	210.50	-0.2	2,585	-0.01%
2020/05/28	0	0.00	0	208.50	209.00	0	2,550	0.00%
2020/05/26	0	0.00	0	207.00	207.50	0	2,587	0.00%
2020/05/20	1	205.50	0	0.00	205.50	1	2,544	0.04%
2020/05/19	5	209.50	1	209.00	210.50	4	2,505	0.16%
2020/05/18	5	203.50	0	0.00	202.00	5	2,456	0.20%
2020/05/14	0	0.00	1	207.50	208.00	-1	2,383	-0.04%
2020/05/13	1	201.00	0	0.00	201.50	1	2,306	0.04%
2020/05/12	0	0.00	1	200.00	201.00	-1	2,314	-0.04%
2020/05/11	0	0.00	1	201.50	202.00	-1	2,310	-0.04%
2020/05/07	1	198.00	0	0.00	197.00	1	2,280	0.04%
2020/04/27	0	0.00	10	195.50	197.00	-10	2,265	-0.44%
2020/04/24	0	0.00	5	194.50	193.00	-5	2,253	-0.22%
2020/04/23	1	193.50	0	0.00	193.50	1	2,248	0.04%
2020/04/22	1	193.00	0	0.00	193.50	1	2,238	0.04%
2020/04/21	10	194.00	1	196.50	193.50	9	2,224	0.40%
2020/04/17	5	197.50	5	199.50	198.00	0	2,186	0.00%
2020/04/16	5	196.00	0	0.00	196.50	5	2,165	0.23%
2020/04/15	0	0.00	5	199.50	198.50	-5	2,139	-0.23%
2020/04/09	5	196.50	0	0.00	195.00	5	2,082	0.24%
2020/04/07	1	195.50	1	197.50	196.00	0	2,035	0.00%
2020/03/31	0	0.00	1	198.00	204.50	-1	1,923	-0.05%
2020/03/30	2	192.00	0	0.00	193.00	2	1,867	0.11%
2020/03/27	1	192.50	0	0.00	192.00	1	1,830	0.05%
2020/03/26	0	0.00	1	187.00	186.00	-1	1,776	-0.06%
2020/03/24	0	0.00	1	180.50	178.00	-1	1,709	-0.06%
2020/03/20	2	174.25	1	179.00	175.00	1	1,678	0.06%
2020/03/19	1	175.00	0	0.00	173.00	1	1,594	0.06%
2020/03/16	0	0.00	0.1	185.50	185.00	-0.1	1,472	0.00%
2020/03/11	0	0.00	2	198.50	197.50	-2	1,316	-0.15%
2020/03/09	0	0.00	2	199.50	199.50	-2	1,259	-0.16%
2020/03/06	1	203.00	0	0.00	202.00	1	1,236	0.08%
2020/03/05	0.1	205.00	0	0.00	203.00	0.1	1,223	0.00%
2020/03/04	1	202.00	1	205.00	204.00	0	1,218	0.00%
2020/03/02	1	202.00	0	0.00	202.00	1	1,210	0.08%
2020/02/24	1	213.00	0	0.00	213.00	1	1,263	0.08%
2020/02/20	1	216.50	0	0.00	216.00	1	1,331	0.08%
2020/02/19	0	0.00	1	217.50	217.00	-1	1,357	-0.07%
2020/02/18	1	213.00	1	215.50	215.50	0	1,423	0.00%
2020/02/17	1	216.50	0	0.00	216.00	1	1,527	0.07%
2020/02/14	0	0.00	2.3	218.12	219.00	-2.3	1,537	-0.15%
2020/02/13	0	0.00	1	218.00	218.00	-1	1,543	-0.06%
2020/02/12	4	219.75	1	221.00	219.50	3	1,533	0.20%
2020/02/10	1	218.00	1	219.00	219.50	0	1,539	0.00%
2020/02/05	1	221.00	0	0.00	221.00	1	1,540	0.06%
2020/01/15	1	234.50	2	234.00	234.00	-1	1,510	-0.07%
2020/01/06	1	231.00	1	232.50	232.50	0	1,530	0.00%
2020/01/03	0	0.00	0.3	233.00	234.00	-0.3	1,528	-0.02%
2019/12/25	2	232.00	1	232.50	232.50	1	1,644	0.06%
2019/12/23	0	0.00	0.4	234.00	235.50	-0.4	1,667	-0.02%
2019/12/19	1	236.50	1	233.00	233.00	0	1,660	0.00%
2019/12/18	1	236.00	1	239.00	239.00	0	1,645	0.00%
2019/12/04	1	229.50	1	232.50	233.00	0	1,577	0.00%
2019/12/02	1	229.00	1	229.00	229.00	0	1,561	0.00%
2019/11/29	1	231.00	2	230.50	230.50	-1	1,559	-0.06%
2019/11/28	2	231.25	3	232.33	231.50	-1	1,549	-0.06%
2019/11/27	1	233.00	1	233.00	233.00	0	1,546	0.00%
2019/11/26	3	233.83	3	236.33	232.00	0	1,539	0.00%
2019/11/25	2	237.75	3	235.67	236.00	-1	1,459	-0.07%
2019/11/22	2	239.50	2	240.50	241.00	0	1,453	0.00%
2019/11/21	2	237.00	2	238.25	241.00	0	1,438	0.00%
2019/11/20	38	241.07	1	242.50	240.00	37	1,414	2.62%
2019/11/19	2	237.00	1	238.00	237.50	1	1,379	0.07%
2019/11/18	1	227.00	1	229.00	230.00	0	1,335	0.00%
2019/11/15	3	228.00	2	229.75	227.50	1	1,309	0.08%
2019/11/14	2	220.75	2	224.50	226.50	0	1,245	0.00%
2019/11/08	0	0.00	0.4	213.50	215.00	-0.4	1,155	-0.03%
2019/11/07	0.1	214.00	0	0.00	215.00	0.1	1,154	0.01%
2019/10/31	1	207.00	0	0.00	206.50	1	1,207	0.08%
2019/10/30	1	207.50	0	0.00	209.50	1	1,223	0.08%
2019/10/22	1	208.00	0	0.00	208.00	1	1,248	0.08%
2019/10/16	0	0.00	2	205.75	207.00	-2	1,271	-0.16%
2019/10/15	0	0.00	1	201.00	202.00	-1	1,251	-0.08%
2019/10/02	2	200.00	0	0.00	200.00	2	1,243	0.16%
2019/10/01	2	199.25	0	0.00	199.00	2	1,249	0.16%
2019/09/19	0	0.00	0	210.50	211.00	0	1,232	0.00%
2019/09/04	0	0.00	1	206.00	207.50	-1	1,213	-0.08%
2019/08/30	0	0.00	2	204.00	204.00	-2	1,207	-0.17%
2019/08/14	0	0.00	1	203.00	201.50	-1	1,232	-0.08%
2019/08/12	0	204.50	0	0.00	202.50	0	1,231	0.00%
2019/08/06	3	201.33	0	0.00	204.00	3	1,219	0.25%
2019/07/31	1	216.50	0	0.00	222.00	1	1,140	0.09%
2019/07/30	0	0.00	1	222.50	223.50	-1	1,110	-0.09%
2019/07/29	0	0.00	1	220.00	220.50	-1	1,104	-0.09%
2019/07/26	1	217.50	0	0.00	217.50	1	1,100	0.09%
2019/07/25	1	220.00	0	0.00	220.00	1	1,089	0.09%
2019/07/04	0	0.00	2.2	226.89	228.00	-2.2	967	-0.23%
2019/07/03	0	0.00	1	224.50	224.50	-1	957	-0.10%
2019/07/02	0	0.00	1	223.50	223.50	-1	957	-0.10%
2019/06/28	0	0.00	0.3	223.00	223.00	-0.3	937	-0.04%
2019/06/27	0	0.00	1	225.50	225.50	-1	936	-0.11%
2019/06/20	0	0.00	1	227.00	226.50	-1	941	-0.11%
2019/06/19	0	0.00	1	223.00	225.00	-1	943	-0.11%
2019/05/31	0	0.00	1	217.00	217.00	-1	970	-0.10%
2019/05/29	0	0.00	0.2	214.00	213.00	-0.2	975	-0.02%
2019/04/22	0	0.00	0.4	234.50	235.00	-0.4	1,079	-0.04%
2019/04/17	0	0.00	2	240.25	240.00	-2	1,110	-0.18%
2019/04/16	0	0.00	1	235.50	237.50	-1	1,099	-0.09%
2019/04/09	0	0.00	0.2	229.50	230.00	-0.2	1,102	-0.02%
2019/04/08	0	0.00	1	230.50	230.00	-1	1,090	-0.09%
2019/03/29	2	219.50	2	222.50	223.00	0	1,046	0.00%
2019/03/22	0	0.00	1	228.00	228.00	-1	1,101	-0.09%
2019/03/21	0	0.00	1	225.00	225.00	-1	1,119	-0.09%
2019/02/27	2	224.75	0	0.00	219.50	2	1,233	0.16%
2019/02/26	0	0.00	1	232.50	229.00	-1	1,202	-0.08%
2019/02/22	0	0.00	0.1	227.00	227.00	-0.1	1,222	-0.01%
2019/02/21	0	0.00	0.4	229.00	229.00	-0.4	1,220	-0.03%
2019/02/15	1	225.00	0	0.00	225.00	1	1,374	0.07%
2019/02/11	3	229.33	0	0.00	229.00	3	1,378	0.22%
2019/01/30	0	0.00	2	233.50	236.00	-2	1,353	-0.15%
2019/01/28	0	0.00	2	230.00	229.00	-2	1,339	-0.15%
2019/01/17	0	0.00	1	228.00	228.00	-1	1,378	-0.07%
2019/01/11	0	0.00	1	224.50	224.50	-1	1,456	-0.07%
2019/01/09	0	0.00	0	219.50	221.00	0	1,463	0.00%
2019/01/04	0	0.00	11	208.91	209.50	-11	1,442	-0.76%
2019/01/03	0	0.00	1	204.00	204.00	-1	1,467	-0.07%
2019/01/02	0	0.00	3	203.67	203.50	-3	1,459	-0.21%
2018/12/25	1	196.00	0	0.00	201.00	1	1,483	0.07%
2018/12/21	1	201.50	0	203.00	203.50	1	1,521	0.07%
2018/12/07	0	0.00	3	214.00	214.00	-3	1,428	-0.21%
2018/12/05	1	215.00	0	0.00	215.50	1	1,421	0.07%
2018/11/29	0	0.00	0	218.00	218.00	0	1,368	0.00%
2018/11/28	0	0.00	1	220.50	220.50	-1	1,353	-0.07%
2018/11/27	1	215.00	0	0.00	217.00	1	1,329	0.08%
2018/11/22	0	0.00	1	220.00	220.00	-1	1,333	-0.07%
2018/11/16	0	0.00	2	217.50	217.50	-2	1,279	-0.16%
2018/11/15	5	203.00	9.8	210.79	213.50	-4.8	1,272	-0.38%
2018/11/14	2	213.25	0.2	209.00	208.00	1.8	1,238	0.14%
2018/11/13	0.4	228.00	0	0.00	228.00	0.4	1,191	0.03%
2018/11/12	2	225.00	1	227.50	228.00	1	1,201	0.08%
2018/11/08	2	232.00	0	0.00	232.00	2	1,243	0.16%
2018/11/07	1	232.50	0	0.00	233.50	1	1,290	0.08%
2018/10/25	0	0.00	1	228.00	228.00	-1	1,317	-0.08%
2018/10/23	0	0.00	1	229.50	229.00	-1	1,376	-0.07%
2018/10/22	1	227.50	0	0.00	229.00	1	1,366	0.07%
2018/10/19	1	229.00	0	0.00	229.00	1	1,366	0.07%
2018/10/04	2	250.50	0	0.00	249.00	2	1,415	0.14%
2018/10/03	2	257.50	0	0.00	252.00	2	1,438	0.14%
2018/10/02	0	0.00	0.1	261.50	263.00	-0.1	1,442	-0.01%
2018/10/01	1	264.00	2	267.00	267.50	-1	1,453	-0.07%
2018/09/28	0	0.00	1	261.00	264.00	-1	1,464	-0.07%
2018/09/27	0	0.00	1	260.00	262.50	-1	1,468	-0.07%
2018/09/14	1	250.50	0	0.00	251.00	1	1,533	0.07%
2018/09/13	2	251.25	0	0.00	251.50	2	1,548	0.13%
2018/09/10	0	0.00	0.1	257.50	257.50	-0.1	1,584	-0.01%
2018/08/30	0	0.00	0	255.50	257.00	0	1,602	0.00%
2018/08/23	1	251.00	0	0.00	252.50	1	1,670	0.06%
2018/08/22	0	0.00	2	257.75	256.50	-2	1,691	-0.12%
2018/08/15	2	245.00	0	0.00	243.00	2	1,583	0.13%
2018/08/13	1	251.50	0	0.00	254.50	1	1,520	0.07%
2018/08/09	1	267.50	0	0.00	269.50	1	1,522	0.07%
2018/07/25	0	0.00	0.4	260.00	261.00	-0.4	1,486	-0.02%
2018/07/12	0	0.00	1	258.50	257.50	-1	1,389	-0.07%
2018/07/11	3	256.00	0	0.00	254.00	3	1,384	0.22%
2018/07/02	0	0.00	2	273.50	273.00	-2	1,309	-0.15%
2018/06/29	0	0.00	2	276.50	278.50	-2	1,283	-0.16%
2018/06/26	0	0.00	4	277.13	276.00	-4	1,248	-0.32%
2018/06/22	2	275.25	0	0.00	274.50	2	1,230	0.16%
2018/06/11	0	0.00	4	282.00	280.50	-4	1,171	-0.34%
2018/06/08	0	0.00	0.7	279.50	281.50	-0.7	1,165	-0.06%
2018/05/24	0	0.00	5	277.00	277.50	-5	1,173	-0.43%
2018/05/15	1	274.00	0	0.00	273.00	1	1,251	0.08%
2018/05/14	0	0.00	3	276.51	279.00	-3	1,280	-0.24%
2018/05/10	1	272.50	0	0.00	279.00	1	1,296	0.08%
2018/05/08	0	0.00	1.1	279.86	280.00	-1.1	1,284	-0.09%
2018/04/27	0	0.00	0.2	277.50	278.50	-0.2	1,266	-0.01%
2018/04/20	0	0.00	1	280.00	279.00	-1	1,331	-0.08%
2018/04/19	0	0.00	1	279.00	279.50	-1	1,338	-0.07%
2018/04/17	1	274.00	0	0.00	273.50	1	1,346	0.07%
2018/04/03	0.8	274.00	0	274.00	274.50	0.7	1,392	0.05%
2018/03/22	0	0.00	1	280.00	277.50	-1	1,363	-0.07%
2018/03/20	0	0.00	0	274.50	274.00	0	1,366	0.00%
2018/03/19	0	0.00	2	276.00	277.50	-2	1,377	-0.15%
2018/03/14	0	273.00	0	0.00	274.00	0	1,376	0.00%
2018/03/12	1	269.50	1	272.00	273.00	0	1,384	0.00%
2018/03/05	0	0.00	0.1	270.00	270.00	-0.1	1,424	-0.01%
2018/03/01	0	0.00	0	273.00	273.00	0	1,403	0.00%
2018/02/27	0	0.00	0.5	275.00	277.00	-0.5	1,392	-0.04%
2018/02/26	2	270.50	4	274.50	272.00	-2	1,368	-0.15%
2018/02/22	1	268.00	1	272.00	272.00	0	1,374	0.00%
2018/02/08	0	0.00	3	272.17	274.00	-3	1,357	-0.22%
2018/02/07	3	266.67	2	268.50	267.50	1	1,367	0.07%
2018/02/05	2	275.00	1	277.50	276.50	1	1,337	0.07%
2018/02/02	1	277.00	1	282.50	282.50	0	1,332	0.00%
2018/01/24	1	279.00	0	0.00	280.50	1	1,291	0.08%
2018/01/23	0	0.00	0.1	279.50	281.50	-0.1	1,283	-0.01%
2018/01/22	0	0.00	1	283.00	283.00	-1	1,270	-0.08%
2018/01/18	0.1	277.50	0	0.00	279.50	0.1	1,252	0.01%
2018/01/17	0	0.00	2	277.50	276.00	-2	1,228	-0.16%
2018/01/16	0.1	270.00	2	271.25	271.00	-1.9	1,200	-0.16%
2018/01/15	0	0.00	2	268.00	268.00	-2	1,183	-0.17%
2018/01/12	0	0.00	2	266.50	266.00	-2	1,195	-0.17%
2018/01/11	0	0.00	1	265.50	265.50	-1	1,200	-0.08%
2018/01/09	6.8	264.07	1	263.00	262.50	5.8	1,182	0.49%
2018/01/08	0	0.00	2	274.50	274.00	-2	1,139	-0.18%
2018/01/05	1	271.50	1	273.00	272.00	0	1,141	0.00%
2018/01/04	6	273.75	1	276.50	271.00	5	1,147	0.44%