燿華 (2367)-元大-台北券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	30.20	2	30.13	30.10	-1	8,687	-0.01%
2025/01/17	3	29.77	4	29.61	29.60	-1	8,776	-0.01%
2025/01/16	0	0.00	1.2	30.00	29.80	-1.2	8,864	-0.01%
2025/01/15	2	29.40	0	0.00	29.20	2	9,043	0.02%
2025/01/14	0	0.00	1	29.05	29.55	-1	9,130	-0.01%
2025/01/13	8	29.16	4	29.15	29.00	4	9,386	0.04%
2025/01/10	0	0.00	9	30.23	30.30	-9	9,247	-0.10%
2025/01/09	6	30.52	1.1	30.27	30.10	4.9	9,251	0.05%
2025/01/08	2	31.18	0	0.00	31.40	2	9,187	0.02%
2025/01/07	5	31.41	12	32.00	31.10	-7	9,183	-0.08%
2025/01/06	10	31.75	5	31.75	31.75	5	9,124	0.05%
2025/01/03	5	32.34	5	32.16	32.10	0	9,169	0.00%
2025/01/02	23	32.81	20	32.94	32.40	3	9,059	0.03%
2024/12/31	9	32.82	17	32.80	32.90	-8	8,825	-0.09%
2024/12/30	13	33.00	20	32.57	32.50	-7	8,614	-0.08%
2024/12/27	27	33.05	39	32.78	32.65	-12	8,463	-0.14%
2024/12/26	0	31.75	1	32.10	31.70	-1	8,183	-0.01%
2024/12/25	0	0.00	12	32.10	32.10	-12	8,230	-0.15%
2024/12/24	7.1	32.71	7	31.96	31.85	0.1	8,464	0.00%
2024/12/23	12.5	32.93	30.2	32.62	32.60	-17.7	8,577	-0.21%
2024/12/20	48	32.63	56	32.35	32.70	-8	8,409	-0.10%
2024/12/19	0.1	31.50	0	0.00	32.00	0.1	8,164	0.00%
2024/12/18	7	32.06	2	32.00	32.10	5	8,197	0.06%
2024/12/17	15	31.65	12	31.67	31.90	3	8,114	0.04%
2024/12/16	0	0.00	14	30.48	30.40	-14	8,066	-0.17%
2024/12/13	5.1	31.09	0	0.00	30.95	5.1	8,015	0.06%
2024/12/12	4	32.23	5.1	32.05	31.75	-1.1	8,043	-0.01%
2024/12/11	1	32.45	5	32.34	32.00	-4	7,965	-0.05%
2024/12/10	5	31.28	5.8	31.24	30.95	-0.8	7,819	-0.01%
2024/12/09	2.1	31.55	1	31.80	31.30	1.1	7,930	0.01%
2024/12/06	4.2	32.31	2	32.30	31.95	2.2	7,962	0.03%
2024/12/05	2	32.65	7	32.99	32.55	-5	7,973	-0.06%
2024/12/04	2	31.95	18	32.02	32.00	-16	8,078	-0.20%
2024/12/03	1	32.05	1	32.30	32.00	0	8,355	0.00%
2024/12/02	1	31.55	2	31.50	31.30	-1	8,700	-0.01%
2024/11/29	1	30.50	3	31.12	31.30	-2	8,998	-0.02%
2024/11/28	4.1	30.69	0.1	31.00	30.85	4	10,282	0.04%
2024/11/27	19	32.21	2	32.30	31.50	17	11,302	0.15%
2024/11/26	17	33.14	7	33.01	32.65	10	11,935	0.08%
2024/11/25	11	33.02	35.8	33.10	33.20	-24.8	11,937	-0.21%
2024/11/22	26.1	32.31	27	32.33	32.35	-0.9	11,693	-0.01%
2024/11/21	1	29.90	1	30.35	30.50	0	11,410	0.00%
2024/11/20	3.5	30.08	4	30.15	29.95	-0.5	11,470	0.00%
2024/11/19	0	0.00	1	30.25	30.25	-1	11,549	-0.01%
2024/11/18	4.8	30.12	0	0.00	29.90	4.8	11,705	0.04%
2024/11/14	11.1	30.31	2	30.38	30.20	9.1	11,968	0.08%
2024/11/13	1	30.30	6	30.38	30.65	-5	12,125	-0.04%
2024/11/12	5.1	30.67	24	30.46	30.40	-18.9	12,554	-0.15%
2024/11/11	0	0.00	10	31.45	31.25	-10	12,753	-0.08%
2024/11/08	4	31.89	0	0.00	31.35	4	12,854	0.03%
2024/11/07	1.1	31.43	2	31.85	31.90	-1	12,941	-0.01%
2024/11/06	2	30.50	1	30.70	30.90	1	13,034	0.01%
2024/11/05	6	30.69	0	0.00	30.60	6	13,267	0.05%
2024/11/04	1.1	30.36	1	30.60	30.60	0.1	13,874	0.00%
2024/11/01	0.1	30.65	5	30.72	30.95	-5	14,091	-0.04%
2024/10/30	2	30.60	1	30.30	30.30	1	14,239	0.01%
2024/10/29	2.2	30.47	1	30.50	30.35	1.2	14,476	0.01%
2024/10/28	6.1	30.96	3	31.00	31.00	3.1	14,533	0.02%
2024/10/25	15	31.77	17	31.26	31.35	-2	14,662	-0.01%
2024/10/24	14	31.99	5	31.75	31.75	9	15,178	0.06%
2024/10/23	18.1	32.97	11	32.79	32.70	7.1	15,431	0.05%
2024/10/22	1	32.50	10	33.30	33.00	-9	15,524	-0.06%
2024/10/21	0	0.00	24	31.50	32.15	-24	15,624	-0.15%
2024/10/18	52.3	31.08	10	31.00	30.60	42.3	15,710	0.27%
2024/10/17	0	0.00	4	32.35	32.45	-4	15,702	-0.03%
2024/10/16	4.1	31.87	2	32.00	32.00	2.1	15,869	0.01%
2024/10/15	1.1	32.23	10	32.72	32.20	-8.9	16,097	-0.06%
2024/10/14	6	32.32	5	32.40	32.50	1	16,380	0.01%
2024/10/11	1.1	32.12	2	32.23	32.00	-0.9	16,773	-0.01%
2024/10/09	21	32.63	13	32.96	32.25	8	17,407	0.05%
2024/10/08	10	33.90	0	0.00	33.60	10	18,515	0.05%
2024/10/07	1	34.00	0	0.00	33.95	1	22,151	0.00%
2024/10/04	9	33.06	2	33.00	32.95	7	24,175	0.03%
2024/10/01	6	34.04	3	34.02	33.85	3	26,009	0.01%
2024/09/30	1	34.15	2	34.28	34.50	-1	26,489	0.00%
2024/09/27	22	34.41	2.1	34.36	34.35	19.9	27,752	0.07%
2024/09/26	11	34.96	6	35.15	34.50	5	27,874	0.02%
2024/09/25	6.1	34.80	6	34.93	34.90	0.1	28,180	0.00%
2024/09/24	8	33.66	28	33.27	33.45	-20	28,536	-0.07%
2024/09/23	0	0.00	2	33.85	33.75	-2	28,693	-0.01%
2024/09/20	1	33.85	24	33.80	33.85	-23	28,825	-0.08%
2024/09/19	16	33.31	4	33.43	33.35	12	29,084	0.04%
2024/09/18	4	33.64	1	33.10	33.10	3	29,244	0.01%
2024/09/16	2	33.98	2	34.15	34.15	0	29,315	0.00%
2024/09/13	4	33.70	3	33.87	33.85	1	29,617	0.00%
2024/09/12	8.2	32.72	24	33.24	33.55	-15.8	29,797	-0.05%
2024/09/11	8	32.38	9	32.19	32.05	-1	29,902	0.00%
2024/09/10	13	33.59	13	32.49	32.70	0	30,050	0.00%
2024/09/09	5	33.16	4.2	33.39	34.20	0.8	30,521	0.00%
2024/09/06	9	33.83	8	33.79	33.75	1	31,476	0.00%
2024/09/05	19.1	34.40	13	34.43	33.70	6.1	32,701	0.02%
2024/09/04	19	35.09	9.3	35.27	34.90	9.7	33,299	0.03%
2024/09/03	24.1	37.75	28.3	37.51	37.20	-4.2	33,866	-0.01%
2024/09/02	18	38.26	22	37.99	37.70	-4	34,796	-0.01%
2024/08/30	117.5	38.87	74	38.80	38.40	43.5	34,909	0.12%	大買/
2024/08/29	122	37.99	113.1	37.86	38.55	8.9	34,854	0.03%	大買/大賣/
2024/08/28	51.2	36.75	67	37.00	36.60	-15.9	34,285	-0.05%
2024/08/27	15	35.51	36	35.47	36.00	-21	34,841	-0.06%
2024/08/26	3.1	35.07	12.1	35.09	34.65	-9	35,114	-0.03%
2024/08/23	20.1	34.46	1.1	34.60	34.60	19	35,763	0.05%
2024/08/22	2	34.73	7.3	34.53	34.45	-5.3	36,337	-0.01%
2024/08/21	1	34.75	4	34.63	34.55	-3	37,060	-0.01%
2024/08/20	61	35.33	67	35.75	35.10	-6	38,260	-0.02%
2024/08/19	22	35.49	9	35.57	35.70	13	39,443	0.03%
2024/08/16	2	35.65	2	35.53	35.30	0	41,038	0.00%
2024/08/15	2	35.28	2.1	35.40	35.40	-0.1	43,992	0.00%
2024/08/14	16.4	35.32	12	35.30	35.10	4.4	46,054	0.01%
2024/08/13	15	34.08	12	34.18	34.70	3	49,015	0.01%
2024/08/12	11.1	33.43	13	33.43	33.50	-1.9	50,907	0.00%
2024/08/09	4	33.20	5	33.22	32.50	-1	54,844	0.00%
2024/08/08	7	32.21	8	32.36	32.25	-1	57,856	0.00%
2024/08/07	17	31.51	20.1	32.63	32.85	-3.1	59,889	-0.01%
2024/08/06	14.2	29.72	111	31.35	30.25	-96.8	61,017	-0.16%	大賣/
2024/08/05	11.2	31.51	3.3	32.08	31.50	7.9	62,639	0.01%
2024/08/02	16	35.13	4	35.15	35.00	12	64,621	0.02%
2024/08/01	35.1	36.49	36	36.18	36.50	-0.9	64,941	0.00%
2024/07/31	3.1	35.22	12	35.33	35.40	-8.9	65,654	-0.01%
2024/07/30	12	34.18	8.2	34.69	35.10	3.8	65,931	0.01%
2024/07/29	54.3	36.02	25	35.51	34.25	29.3	66,054	0.04%
2024/07/26	17	35.95	7.1	35.86	36.80	9.9	65,705	0.02%
2024/07/23	5	35.17	14.4	35.16	35.45	-9.4	65,553	-0.01%
2024/07/22	9	34.79	8	34.56	34.30	1	65,556	0.00%
2024/07/19	24	35.72	7.2	35.62	35.30	16.8	65,391	0.03%
2024/07/18	16.4	36.05	28	36.06	36.10	-11.7	65,444	-0.02%
2024/07/17	32	37.08	15	37.24	37.20	17	65,469	0.03%
2024/07/16	24.1	37.24	15.1	37.03	36.90	9	65,684	0.01%
2024/07/15	55	37.53	47.2	37.38	37.25	7.8	65,990	0.01%
2024/07/12	11	38.26	33	38.53	38.10	-22	66,626	-0.03%
2024/07/11	67	38.84	56.1	38.95	38.85	10.9	67,029	0.02%
2024/07/10	80.7	38.69	48.4	38.68	38.45	32.4	67,210	0.05%
2024/07/09	315.2	41.49	368	42.55	39.90	-52.8	67,420	-0.08%	大買/大賣/
2024/07/08	146	41.58	135.6	40.92	42.50	10.4	66,218	0.02%	大買/大賣/
2024/07/05	73	39.16	71	39.52	38.65	2	64,360	0.00%
2024/07/04	21.4	37.44	14	37.64	37.70	7.4	62,828	0.01%
2024/07/03	49	37.78	33	37.59	37.30	16	62,777	0.03%
2024/07/02	24	36.29	20	36.08	36.25	4	61,738	0.01%
2024/07/01	7	37.11	38	36.44	36.15	-31	61,718	-0.05%
2024/06/28	16	36.89	22	36.71	36.90	-6	61,573	-0.01%
2024/06/27	8	35.91	3	35.55	35.35	5	61,365	0.01%
2024/06/26	5	35.83	5	35.60	35.60	0	61,886	0.00%
2024/06/25	11	35.08	10	35.30	35.30	1	62,413	0.00%
2024/06/24	3	35.77	3	35.72	35.70	0	62,809	0.00%
2024/06/21	1	35.85	11	35.99	35.80	-10	63,533	-0.02%
2024/06/20	13	36.22	15	36.28	36.20	-2	64,829	0.00%
2024/06/19	39	35.75	16	35.66	35.50	23	65,576	0.04%
2024/06/18	44	35.91	3	35.85	35.85	41	66,286	0.06%
2024/06/17	10	35.93	9	35.90	35.85	1	66,813	0.00%
2024/06/14	13	36.35	22	36.15	36.00	-9	67,651	-0.01%
2024/06/13	56	37.54	15	37.24	37.20	41	67,765	0.06%
2024/06/12	30	37.50	48	37.92	37.75	-18	67,081	-0.03%
2024/06/11	22	35.89	10	35.70	35.70	12	66,234	0.02%
2024/06/07	26	37.35	23	38.06	36.95	3	66,030	0.00%
2024/06/06	19	37.74	22	37.83	37.50	-3	66,834	0.00%
2024/06/05	8	36.89	3	36.83	36.85	5	66,805	0.01%
2024/06/04	30	37.59	33	36.82	36.65	-3	67,651	0.00%
2024/06/03	5	36.90	17	36.98	37.00	-12	68,545	-0.02%
2024/05/31	47	36.84	26	36.72	36.65	21	70,450	0.03%
2024/05/30	14	35.65	8	36.00	35.50	6	71,294	0.01%
2024/05/29	8	36.57	4	36.49	36.30	4	72,381	0.01%
2024/05/28	19	36.84	23	36.63	36.55	-4	72,279	-0.01%
2024/05/27	23	37.53	14	37.16	37.25	9	71,839	0.01%
2024/05/24	22	37.76	40	37.43	37.35	-18	71,246	-0.03%
2024/05/23	49	38.92	46	39.00	38.25	3	70,255	0.00%
2024/05/22	74	38.88	19	39.28	38.20	55	69,132	0.08%
2024/05/21	119	39.42	175.1	40.09	39.15	-56.1	68,215	-0.08%	大買/大賣/
2024/05/20	74	38.83	59.1	38.34	38.00	14.9	65,230	0.02%
2024/05/17	105	36.95	53	37.80	38.40	52	63,520	0.08%	大買/
2024/05/16	36	35.53	197	35.35	35.95	-161	60,227	-0.27%	大賣/鉅額交易
2024/05/15	1,324.1	35.05	1,442	34.87	35.00	-118	58,488	-0.20%	大買/大賣/鉅額交易
2024/05/14	277	32.49	96.5	32.54	33.00	180.6	54,513	0.33%	大買/鉅額交易
2024/05/13	68	29.94	76	29.59	30.00	-8	51,339	-0.02%
2024/05/10	61.2	28.79	19	28.90	29.80	42.2	49,115	0.09%
2024/05/09	78	29.99	23	29.37	28.70	55	47,714	0.12%
2024/05/08	36	29.59	73.7	29.06	30.05	-37.7	45,456	-0.08%
2024/05/07	36	27.31	8	27.56	27.35	28	43,240	0.06%
2024/05/06	14	27.58	56	27.91	27.70	-42	42,760	-0.10%
2024/05/03	10.1	26.77	7	26.96	26.90	3.1	41,768	0.01%
2024/04/30	7	26.55	1	26.60	26.20	6	41,094	0.01%
2024/04/29	10	26.25	5	26.20	26.20	5	40,895	0.01%
2024/04/26	2	26.33	0	0.00	26.15	2	40,733	0.00%
2024/04/25	8	26.14	1	26.10	26.00	7	40,520	0.02%
2024/04/24	16.1	26.54	14	26.52	26.55	2.1	40,370	0.01%
2024/04/23	2	26.35	10	26.00	26.00	-8	40,107	-0.02%
2024/04/22	17	27.22	12	26.33	26.05	5	39,786	0.01%
2024/04/19	40.2	27.33	1	26.85	27.30	39.2	39,362	0.10%
2024/04/18	37	28.47	19	28.35	28.00	18	38,768	0.05%
2024/04/17	17	27.60	57	28.09	28.15	-40	37,813	-0.11%
2024/04/16	36.1	26.66	0	0.00	26.40	36.1	36,987	0.10%
2024/04/15	25.1	28.56	25	28.45	28.20	0.1	36,113	0.00%
2024/04/12	78	28.52	153	28.75	29.20	-75	34,654	-0.22%	大賣/
2024/04/11	1	26.35	1	26.50	26.70	0	32,179	0.00%
2024/04/10	5	26.47	2	26.85	26.30	3	32,044	0.01%
2024/04/09	7	26.86	11	26.73	26.60	-4	31,655	-0.01%
2024/04/08	4	26.86	14	26.75	26.70	-10	31,151	-0.03%
2024/04/03	18.2	26.16	84	26.14	26.05	-65.8	30,870	-0.21%
2024/04/02	5	26.76	7	26.64	26.35	-2	30,721	-0.01%
2024/04/01	7	27.09	4	26.90	26.85	3	30,286	0.01%
2024/03/29	12.1	26.84	1	26.60	26.65	11.1	29,881	0.04%
2024/03/28	48.1	27.45	2	26.65	26.65	46.1	29,151	0.16%
2024/03/27	21.8	26.90	10.5	27.04	26.65	11.3	28,480	0.04%
2024/03/26	53	26.95	52	26.99	26.75	1	27,767	0.00%
2024/03/25	10	27.27	4	27.55	27.55	6	26,903	0.02%
2024/03/22	25	26.88	37	26.85	27.15	-12	25,543	-0.05%
2024/03/21	12	26.26	69	26.80	26.30	-57	24,550	-0.23%
2024/03/20	56	26.17	10	26.33	25.70	46	23,762	0.19%
2024/03/19	14	26.31	50	25.97	26.15	-36	23,273	-0.15%
2024/03/18	46	25.26	32	25.60	25.85	14	22,308	0.06%
2024/03/15	2	24.70	8	24.08	24.00	-6	21,625	-0.03%
2024/03/14	1	24.70	0	0.00	24.45	1	21,437	0.00%
2024/03/13	36	25.07	71	25.24	25.10	-35	21,169	-0.17%
2024/03/12	74	26.00	58	26.55	25.60	16	21,050	0.08%
2024/03/11	45	25.78	9.3	25.93	25.90	35.7	19,966	0.18%
2024/03/08	16.5	24.96	33	24.82	24.30	-16.5	19,221	-0.09%
2024/03/07	34	26.93	223	26.48	25.80	-189	19,211	-0.98%	大賣/鉅額交易
2024/03/06	427	26.49	445	26.36	26.65	-18	18,035	-0.10%	大買/大賣/
2024/03/05	46	23.68	371.2	23.38	24.30	-325.2	15,677	-2.07%	大賣/鉅額交易
2024/03/04	453	23.36	67	23.20	23.90	386	13,797	2.80%	大買/鉅額交易
2024/03/01	58	21.75	56	21.99	21.75	2	12,757	0.02%
2024/02/29	20	20.75	24	21.19	21.30	-4	12,214	-0.03%
2024/02/27	8	21.26	68	20.95	20.75	-60	12,143	-0.49%
2024/02/26	25	21.15	38	21.20	21.15	-13	12,114	-0.11%
2024/02/23	2	20.80	0	0.00	20.75	2	12,125	0.02%
2024/02/22	190	21.13	209	20.73	21.25	-19	12,947	-0.15%	大買/大賣/
2024/02/21	1	20.60	33	20.77	20.65	-32	12,323	-0.26%
2024/02/20	4	20.76	7	20.84	20.95	-3	12,271	-0.02%
2024/02/16	31	20.24	7	19.91	20.60	24	11,932	0.20%
2024/02/15	3	18.97	0	0.00	19.00	3	11,520	0.03%
2024/02/01	0	0.00	16	18.95	18.95	-16	11,450	-0.14%