威盛 (2388)-元大-台北券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
104.5
漲跌
▼1.5
漲幅
-1.42%
成交量
4,473張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	105.33	1	106.50	104.50	2	14,516	0.01%
2024/11/21	1	106.00	1	107.50	106.00	0	14,655	0.00%
2024/11/20	1.1	106.05	0	0.00	106.00	1.1	14,793	0.01%
2024/11/19	4	105.01	7	106.64	107.00	-3	14,948	-0.02%
2024/11/18	5	104.01	4	104.75	103.50	1	15,123	0.01%
2024/11/15	5	107.40	1	108.50	106.50	4	15,239	0.03%
2024/11/14	3	106.00	0.1	106.00	105.00	2.9	15,519	0.02%
2024/11/13	12.1	108.25	7	107.57	106.50	5.1	15,602	0.03%
2024/11/12	4	108.63	0.5	108.56	107.50	3.6	15,606	0.02%
2024/11/11	5	110.30	3	110.67	111.00	2	15,516	0.01%
2024/11/08	31	113.15	12	115.67	110.50	19	15,441	0.12%
2024/11/07	4.4	119.96	6	120.83	119.00	-1.6	15,034	-0.01%
2024/11/06	0.2	117.50	1	117.00	117.50	-0.9	14,956	-0.01%
2024/11/05	1.2	116.14	1	116.00	116.50	0.2	15,019	0.00%
2024/11/04	4.1	116.36	3	115.00	115.00	1.1	15,140	0.01%
2024/11/01	2	116.50	0.1	118.00	118.00	1.9	15,058	0.01%
2024/10/30	16	117.03	5	117.60	116.50	11	15,040	0.07%
2024/10/29	14	121.07	14	121.57	119.00	0	14,870	0.00%
2024/10/28	11	120.41	8	120.06	120.50	3	14,556	0.02%
2024/10/25	6	118.92	2.3	119.03	118.50	3.7	14,313	0.03%
2024/10/24	38.3	122.29	11	118.59	120.50	27.3	14,166	0.19%
2024/10/23	13.1	129.77	3	130.99	129.50	10.1	13,583	0.07%
2024/10/22	7.1	132.12	9.3	131.46	130.50	-2.2	13,536	-0.02%
2024/10/21	27	130.02	43	131.69	133.50	-16	13,335	-0.12%
2024/10/18	13.1	124.69	5	124.10	123.50	8.1	12,955	0.06%
2024/10/17	8	127.75	1	130.00	126.00	7	12,956	0.05%
2024/10/16	13	125.27	11	127.64	129.50	2	12,864	0.02%
2024/10/15	8	127.69	4	128.75	126.00	4	12,659	0.03%
2024/10/14	11	129.86	6	131.75	128.00	5	12,470	0.04%
2024/10/11	51.1	132.97	11	131.59	128.50	40.1	12,289	0.33%
2024/10/09	13.2	133.33	14	134.68	133.50	-0.8	11,930	-0.01%
2024/10/08	9	129.83	20	133.85	135.00	-11	11,820	-0.09%
2024/10/07	4	129.75	5	129.80	129.00	-1	11,573	-0.01%
2024/10/04	16	131.88	10	132.85	130.00	6	11,506	0.05%
2024/10/01	29	131.74	133	130.67	134.00	-104	11,359	-0.92%	大賣/鉅額交易
2024/09/30	106	133.14	5	131.50	131.00	101	11,250	0.90%	大買/鉅額交易
2024/09/27	27	132.72	26.3	137.00	130.50	0.7	11,060	0.01%
2024/09/26	277	139.69	290.1	139.12	138.50	-13.1	10,635	-0.12%	大買/大賣/
2024/09/25	13.1	127.89	7	127.71	127.50	6.1	9,992	0.06%
2024/09/24	22	129.89	13.1	128.58	128.50	9	9,810	0.09%
2024/09/23	12	138.67	11	136.86	135.50	1	9,464	0.01%
2024/09/20	124	142.35	116	140.06	138.00	8	9,316	0.09%	大買/大賣/
2024/09/19	4	137.13	24	139.79	140.50	-20	9,014	-0.22%
2024/09/18	2	135.98	0	0.00	133.00	2	8,797	0.02%
2024/09/16	6	136.67	5	136.70	136.00	1	8,888	0.01%
2024/09/13	113	133.59	113	137.50	138.00	0	8,900	0.00%	大買/大賣/
2024/09/12	6	129.58	13	131.15	132.00	-7	8,629	-0.08%
2024/09/11	13	125.88	5	121.80	121.50	8	8,625	0.09%
2024/09/10	4	125.13	10	125.90	125.50	-6	8,668	-0.07%
2024/09/09	7	120.93	17	122.47	125.50	-10	8,698	-0.11%
2024/09/06	5	123.40	2	122.25	120.00	3	8,618	0.03%
2024/09/05	9	123.17	12	124.25	124.00	-3	8,566	-0.04%
2024/09/04	5	118.92	5	122.80	121.00	0	8,599	0.00%
2024/09/03	4	131.24	2.1	128.57	128.50	1.9	8,531	0.02%
2024/09/02	6.3	133.07	32	131.27	130.00	-25.7	8,496	-0.30%
2024/08/30	6	136.42	8	134.63	133.00	-2	8,420	-0.02%
2024/08/29	11	132.68	9	133.72	133.50	2	8,327	0.02%
2024/08/28	12	138.95	16.3	138.33	133.00	-4.3	8,239	-0.05%
2024/08/27	22	133.82	16.1	134.81	133.50	5.9	7,981	0.07%
2024/08/26	24	136.10	21.3	136.27	135.50	2.7	7,930	0.03%
2024/08/23	3	131.83	8	136.63	138.50	-5	7,802	-0.06%
2024/08/22	6.1	133.31	13	134.15	133.50	-6.9	7,685	-0.09%
2024/08/21	6.1	130.83	15.1	130.96	130.50	-8.9	7,541	-0.12%
2024/08/20	4	124.88	13.1	128.89	131.00	-9.1	7,343	-0.12%
2024/08/19	10	124.40	30.1	125.00	125.50	-20.1	7,137	-0.28%
2024/08/16	26	123.62	35.2	120.75	124.50	-9.2	6,975	-0.13%
2024/08/15	22	113.93	7	112.43	113.50	15	6,641	0.23%
2024/08/14	1	108.50	1	108.93	104.50	0	6,528	0.00%
2024/08/13	2	102.25	2	100.20	103.00	0	6,442	0.00%
2024/08/12	3	99.57	0	99.70	101.00	3	6,432	0.05%
2024/08/09	0.1	98.27	15	99.37	96.60	-15	6,394	-0.23%
2024/08/08	11	97.38	2	96.17	96.00	9	6,359	0.14%
2024/08/07	2	96.15	2.1	96.67	99.90	-0.1	6,353	0.00%
2024/08/06	7.2	91.67	3	91.96	91.60	4.1	6,526	0.06%
2024/08/05	2	101.50	2	103.25	101.50	0	6,407	0.00%
2024/08/02	7	114.64	0	0.00	112.50	7	6,390	0.11%
2024/08/01	2	123.50	13	123.00	119.00	-11	6,299	-0.17%
2024/07/31	20	121.70	13	120.50	121.00	7	6,198	0.11%
2024/07/30	2	115.00	3	115.00	114.50	-1	6,130	-0.02%
2024/07/29	13	120.30	3	116.50	114.50	10	6,103	0.16%
2024/07/26	2	118.50	2	120.50	121.50	0	6,033	0.00%
2024/07/23	6	123.08	2	124.00	120.00	4	6,012	0.07%
2024/07/22	4	119.25	6.1	121.14	122.00	-2.1	6,048	-0.03%
2024/07/19	18.1	124.90	15	124.47	120.50	3.1	6,087	0.05%
2024/07/18	9	122.28	12	123.55	127.00	-3	6,072	-0.05%
2024/07/17	4	123.25	18	125.22	125.50	-14	5,980	-0.23%
2024/07/16	11	124.18	7	125.86	124.00	4	6,027	0.07%
2024/07/15	11	122.27	11	122.82	122.00	0	6,100	0.00%
2024/07/12	7	123.22	5	123.90	123.00	2	6,191	0.03%
2024/07/11	3	127.50	31	127.65	124.50	-28	6,266	-0.45%
2024/07/10	21.3	123.53	37	124.96	126.50	-15.7	6,309	-0.25%
2024/07/09	3	118.67	3	118.67	116.00	0	6,551	0.00%
2024/07/08	1.1	119.09	0	0.00	119.00	1.1	6,801	0.02%
2024/07/05	10	122.00	12	121.75	122.00	-2	6,777	-0.03%
2024/07/03	11	115.05	17	116.62	118.00	-6	6,721	-0.09%
2024/07/02	6	114.17	0	0.00	113.00	6	6,695	0.09%
2024/07/01	2	114.50	0	0.00	114.00	2	6,693	0.03%
2024/06/28	0	0.00	3	116.50	116.50	-3	6,728	-0.04%
2024/06/27	5	112.90	0	0.00	112.00	5	6,752	0.07%
2024/06/26	12	115.71	1	113.50	113.00	11	6,785	0.16%
2024/06/24	5	120.80	0	0.00	117.50	5	6,912	0.07%
2024/06/21	14	124.54	1	123.50	122.50	13	7,509	0.17%
2024/06/20	38	128.63	7	128.93	128.00	31	7,379	0.42%
2024/06/19	1	125.50	11	127.36	124.50	-10	7,288	-0.14%
2024/06/18	0	0.00	2	130.00	128.50	-2	7,257	-0.03%
2024/06/17	2	125.50	10	123.90	126.00	-8	7,178	-0.11%
2024/06/14	18	117.17	7	118.50	115.00	11	6,927	0.16%
2024/06/13	2	109.00	0	0.00	108.50	2	6,813	0.03%
2024/06/11	9	112.50	0	0.00	110.00	9	6,930	0.13%
2024/06/07	0	0.00	1	114.50	118.50	-1	6,954	-0.01%
2024/06/05	0	0.00	13	117.00	116.50	-13	6,971	-0.19%
2024/06/04	10	121.00	6	119.50	119.00	4	7,211	0.06%
2024/06/03	10	120.00	0	0.00	118.50	10	7,622	0.13%
2024/05/30	0	0.00	6	117.33	119.00	-6	7,683	-0.08%
2024/05/29	1	119.50	0	0.00	117.50	1	7,691	0.01%
2024/05/28	1	119.00	3	119.17	119.00	-2	7,691	-0.03%
2024/05/27	0	0.00	4	115.75	116.00	-4	7,661	-0.05%
2024/05/23	2	115.00	0	0.00	114.50	2	7,766	0.03%
2024/05/22	0	0.00	1	117.50	117.50	-1	7,847	-0.01%
2024/05/21	0	0.00	0.1	116.50	116.50	-0.1	7,982	0.00%
2024/05/17	0	0.00	1	115.00	115.50	-1	8,037	-0.01%
2024/05/15	2	115.01	5	114.40	113.50	-3	8,220	-0.04%
2024/05/14	1	115.00	1	115.00	115.00	0	8,343	0.00%
2024/05/13	6	114.08	0	0.00	112.00	6	8,466	0.07%
2024/05/10	7	113.71	8	119.00	113.50	-1	8,599	-0.01%
2024/05/09	7	123.64	5	123.70	121.50	2	8,372	0.02%
2024/05/08	0	0.00	17	124.65	127.00	-17	8,359	-0.20%
2024/05/07	0	0.00	2	122.50	122.50	-2	8,442	-0.02%
2024/05/06	5	124.00	0	0.00	123.50	5	8,495	0.06%
2024/05/03	6	128.83	0	0.00	123.50	6	8,577	0.07%
2024/05/02	0	0.00	5	127.50	127.50	-5	8,627	-0.06%
2024/04/29	3	131.33	0	0.00	130.00	3	8,763	0.03%
2024/04/26	2	133.27	3	132.00	131.00	-1	8,842	-0.01%
2024/04/25	11	130.18	11	131.77	129.00	0	8,838	0.00%
2024/04/24	2	124.50	4	127.75	130.00	-2	8,896	-0.02%
2024/04/22	8	125.69	4	124.88	121.00	4	9,123	0.04%
2024/04/19	24	134.94	6	136.08	128.00	18	9,217	0.20%
2024/04/18	10.1	141.40	1	143.00	138.50	9.1	9,285	0.10%
2024/04/17	6	138.75	6	141.17	141.00	0	9,411	0.00%
2024/04/16	10	137.85	7	137.71	137.00	3	9,409	0.03%
2024/04/15	12	143.13	23.2	145.10	139.00	-11.2	9,595	-0.12%
2024/04/12	3	132.00	11	137.77	140.00	-8	9,891	-0.08%
2024/04/11	0	0.00	10	127.50	127.50	-10	9,777	-0.10%
2024/04/10	0	0.00	1	132.00	131.50	-1	9,901	-0.01%
2024/04/09	1	130.50	17	130.12	131.00	-16	10,007	-0.16%
2024/04/08	1	127.00	0	0.00	127.00	1	10,190	0.01%
2024/04/03	0	0.00	1	130.00	129.50	-1	10,292	-0.01%
2024/04/02	2	131.25	1	129.50	129.50	1	10,401	0.01%
2024/04/01	2	129.25	8	130.69	132.00	-6	10,566	-0.06%
2024/03/29	11	126.00	12	126.42	125.50	-1	10,813	-0.01%
2024/03/28	27	127.50	22	126.64	126.00	5	10,978	0.05%
2024/03/27	4	129.50	4	128.00	127.50	0	11,173	0.00%
2024/03/26	117	137.90	199	139.11	131.50	-82	11,227	-0.73%	大買/大賣/
2024/03/25	100	134.50	12	134.50	134.50	88	10,741	0.82%
2024/03/22	5	123.20	7	121.93	122.50	-2	10,943	-0.02%
2024/03/21	5	120.30	5	121.20	121.50	0	11,314	0.00%
2024/03/20	0	0.00	2	118.25	120.00	-2	12,008	-0.02%
2024/03/19	2	121.00	0	0.00	120.00	2	12,105	0.02%
2024/03/15	0	0.00	3	121.83	121.00	-3	12,709	-0.02%
2024/03/14	1	123.00	2	122.50	122.50	-1	13,710	-0.01%
2024/03/13	25	126.28	1	123.00	123.00	24	14,188	0.17%
2024/03/12	13	130.04	1	129.00	129.00	12	14,705	0.08%
2024/03/11	3	131.33	3	129.67	129.00	0	14,997	0.00%
2024/03/08	10	133.45	12	134.58	131.00	-2	15,156	-0.01%
2024/03/07	15	138.10	18	139.83	137.50	-3	15,459	-0.02%
2024/03/06	2	129.50	2	129.50	128.50	0	15,394	0.00%
2024/03/05	2	131.00	2	131.50	131.50	0	15,797	0.00%
2024/03/04	5	132.40	2	131.50	131.50	3	16,131	0.02%
2024/03/01	4	132.50	5	131.40	131.00	-1	16,757	-0.01%
2024/02/29	1.1	130.10	1	132.00	132.00	0.1	16,958	0.00%
2024/02/27	8.2	131.30	6	130.00	130.00	2.2	17,108	0.01%
2024/02/26	14	133.43	4	132.50	132.50	10	17,706	0.06%
2024/02/23	4	134.50	6	135.50	134.00	-2	18,732	-0.01%
2024/02/22	7	135.00	16	132.69	132.50	-9	19,143	-0.05%
2024/02/21	2	136.50	2	136.50	136.50	0	19,465	0.00%
2024/02/20	2	137.00	0	0.00	136.50	2	20,833	0.01%
2024/02/19	3	139.00	3	137.00	137.00	0	21,480	0.00%
2024/02/16	4	138.00	6	140.83	141.00	-2	22,655	-0.01%
2024/02/15	0	0.00	11	137.09	136.00	-11	23,835	-0.05%
2024/02/05	6.2	141.08	0	0.00	137.00	6.2	23,844	0.03%
2024/02/02	9	143.17	20	142.30	143.00	-11	24,008	-0.05%
2024/02/01	4	138.50	4	137.75	137.00	0	24,146	0.00%
2024/01/31	6.2	139.96	3	138.50	138.50	3.2	24,912	0.01%
2024/01/30	14	139.86	2	138.50	138.50	12	25,466	0.05%
2024/01/29	5	139.90	5	140.20	141.50	0	27,200	0.00%
2024/01/26	8.1	140.62	6	140.17	140.00	2.1	28,504	0.01%
2024/01/25	7	145.00	8	142.50	142.50	-1	29,219	0.00%
2024/01/24	20.1	145.52	1	143.50	143.50	19.1	29,380	0.07%
2024/01/23	35	146.89	43	148.65	146.50	-8	29,733	-0.03%
2024/01/22	7.1	146.60	9	148.67	148.00	-1.9	30,158	-0.01%
2024/01/19	8.2	144.76	8.2	146.32	145.00	0	30,462	0.00%
2024/01/18	16	141.56	11	142.18	143.00	5	30,718	0.02%
2024/01/17	26	146.31	11	147.05	143.50	15	31,186	0.05%
2024/01/16	5.1	149.39	1	148.50	147.50	4.1	31,268	0.01%
2024/01/15	7	147.43	17	150.00	149.50	-10	31,362	-0.03%
2024/01/12	17	145.97	5	147.10	145.50	12	31,612	0.04%
2024/01/11	12.1	149.58	10	150.65	150.00	2.1	31,796	0.01%
2024/01/10	7	149.50	9	151.44	152.50	-2	33,245	-0.01%
2024/01/09	17.1	149.12	9	151.39	149.00	8.1	33,456	0.02%
2024/01/08	29.3	159.22	12	156.75	149.00	17.3	33,451	0.05%
2024/01/05	4.4	155.12	8	157.31	160.00	-3.6	33,127	-0.01%
2024/01/04	10	156.95	22	158.43	157.00	-12	33,237	-0.04%
2024/01/03	6	154.92	7	156.93	156.50	-1	33,381	0.00%
2024/01/02	18	153.75	16	154.38	157.00	2	33,333	0.01%
2023/12/29	0	0.00	2	156.50	156.50	-2	33,292	-0.01%
2023/12/28	1	153.00	11	155.18	154.00	-10	33,365	-0.03%
2023/12/27	16.1	155.08	4	155.38	153.00	12.1	33,848	0.04%
2023/12/26	6	159.67	8	159.44	157.00	-2	34,020	-0.01%
2023/12/25	7	157.36	2	156.50	156.50	5	33,926	0.01%
2023/12/22	7	155.21	10	155.70	155.50	-3	33,954	-0.01%
2023/12/21	4	150.38	4	152.25	151.50	0	33,980	0.00%
2023/12/20	19.1	153.53	2	151.50	151.50	17.1	34,141	0.05%
2023/12/19	16	152.78	18	152.08	152.00	-2	34,211	-0.01%
2023/12/18	29	155.13	15	152.70	152.50	14	34,286	0.04%
2023/12/15	34.3	158.85	26	158.27	156.00	8.3	34,194	0.02%
2023/12/14	8.1	164.02	2	164.50	165.00	6.1	33,968	0.02%
2023/12/13	9.1	161.29	7	162.21	161.00	2.1	34,449	0.01%
2023/12/12	30	164.45	24	163.60	163.50	6	35,051	0.02%
2023/12/11	56.2	169.16	82	174.20	161.50	-25.8	34,894	-0.07%
2023/12/08	38	173.68	24	172.42	174.00	14	33,960	0.04%
2023/12/07	74.2	165.93	28	162.34	166.00	46.2	33,596	0.14%
2023/12/06	7	172.14	8	171.88	170.50	-1	33,297	0.00%
2023/12/05	6.1	170.41	2	169.50	169.50	4.1	33,200	0.01%
2023/12/04	6	176.75	34	173.96	173.00	-28	33,133	-0.08%
2023/12/01	40	175.58	9	175.67	176.50	31	32,795	0.09%
2023/11/30	16.2	170.74	19.2	171.38	172.50	-3	32,648	-0.01%
2023/11/29	18	168.44	14	169.61	170.50	4	32,301	0.01%
2023/11/28	21	168.21	21	170.33	168.00	0	32,070	0.00%
2023/11/27	5	164.40	5	164.50	160.00	0	31,641	0.00%
2023/11/24	7	164.43	6	164.67	165.00	1	31,699	0.00%
2023/11/23	19.2	165.92	25	164.82	163.50	-5.9	31,774	-0.02%
2023/11/22	59	170.28	58	172.01	170.50	1	31,908	0.00%
2023/11/21	41	164.68	102	165.14	168.50	-61	31,430	-0.19%	大賣/
2023/11/20	7	163.79	9	165.50	166.00	-2	31,221	-0.01%
2023/11/17	97	161.58	115	160.67	164.00	-18	30,986	-0.06%	大賣/
2023/11/16	49.3	157.72	25.5	158.20	160.00	23.8	29,688	0.08%
2023/11/15	131.5	153.37	151.2	153.64	158.50	-19.7	29,107	-0.07%	大買/大賣/
2023/11/14	108.2	146.04	170	146.13	149.50	-61.8	28,172	-0.22%	大買/大賣/
2023/11/13	100	138.50	8.2	138.50	138.50	91.8	27,196	0.34%
2023/11/10	12.3	129.06	6	129.33	126.00	6.3	27,211	0.02%
2023/11/09	9.1	129.10	6	128.83	129.00	3.1	27,142	0.01%
2023/11/08	45.4	129.73	39	130.40	129.00	6.4	27,019	0.02%
2023/11/07	14.3	133.44	42	134.18	133.50	-27.7	26,701	-0.10%
2023/11/06	61.2	136.97	6	139.25	135.00	55.2	26,450	0.21%
2023/11/03	9	138.61	18.6	139.60	145.00	-9.6	25,118	-0.04%
2023/11/02	113	131.27	131	130.49	132.00	-18	24,186	-0.07%	大買/大賣/
2023/11/01	9	120.56	6	120.75	120.00	3	23,920	0.01%
2023/10/31	17	120.18	8	119.94	119.00	9	23,942	0.04%
2023/10/30	7	123.71	12	123.79	123.00	-5	23,924	-0.02%
2023/10/27	8	118.44	7	118.29	117.00	1	23,866	0.00%
2023/10/26	7	121.79	3	120.67	119.00	4	23,523	0.02%
2023/10/25	9.3	120.28	22.1	123.16	124.00	-12.9	23,188	-0.06%
2023/10/24	11	114.00	4	116.50	117.50	7	22,575	0.03%
2023/10/23	7	115.57	307	115.15	114.50	-300	22,310	-1.34%	大賣/鉅額交易
2023/10/20	103	116.51	3	117.50	116.50	100	22,156	0.45%	大買/
2023/10/19	227	121.53	34	122.35	122.50	193	21,788	0.89%	大買/鉅額交易
2023/10/18	85.3	130.49	84.2	125.96	121.50	1.1	21,471	0.01%
2023/10/17	14	130.79	21	133.05	134.50	-7	19,814	-0.04%
2023/10/16	12.1	123.29	19.8	123.33	122.50	-7.7	19,488	-0.04%
2023/10/13	15	121.27	16	121.63	122.00	-1	19,195	-0.01%
2023/10/12	27	115.24	35.5	117.44	118.50	-8.5	19,873	-0.04%
2023/10/11	12	112.00	0	0.00	108.00	12	20,327	0.06%
2023/10/06	2	117.50	0.9	116.27	116.00	1.1	20,959	0.01%
2023/10/05	9	118.72	6	117.08	117.00	3	21,594	0.01%
2023/10/04	7	117.43	8	118.56	118.50	-1	22,450	0.00%
2023/10/03	14	122.96	6	125.25	118.00	8	22,460	0.04%
2023/10/02	10.7	124.58	11	123.59	123.00	-0.3	22,027	0.00%
2023/09/28	9	119.39	1	119.50	118.50	8	22,128	0.04%
2023/09/27	6	117.50	10	118.30	121.50	-4	21,906	-0.02%
2023/09/26	22	118.80	17	118.76	117.00	5	21,747	0.02%
2023/09/25	2	123.00	18	122.72	122.00	-16	21,526	-0.07%
2023/09/22	5.1	117.44	4	120.00	120.00	1.1	21,249	0.01%
2023/09/21	12	115.83	20	116.60	119.00	-8	21,117	-0.04%
2023/09/20	24	115.92	10	116.50	115.50	14	20,877	0.07%
2023/09/19	16	120.38	9	118.50	118.00	7	20,651	0.03%
2023/09/18	21	120.24	15	123.10	122.50	6	20,183	0.03%
2023/09/15	7	118.79	26	120.48	120.00	-19	19,566	-0.10%
2023/09/14	4	107.13	11	111.00	111.00	-7	18,784	-0.04%
2023/09/13	3	102.00	3.4	101.00	101.00	-0.4	18,675	0.00%
2023/09/12	8.1	102.78	10	102.75	103.00	-1.9	18,860	-0.01%
2023/09/11	27.1	107.70	20	105.68	105.50	7.1	18,751	0.04%
2023/09/08	27	113.04	24	114.00	116.50	3	18,518	0.02%
2023/09/07	0	0.00	3	117.50	115.00	-3	18,412	-0.02%
2023/09/06	8	117.25	4	116.50	116.50	4	18,611	0.02%
2023/09/05	13	115.50	8	117.88	118.00	5	18,805	0.03%
2023/09/04	8	111.63	11	114.91	116.00	-3	18,827	-0.02%
2023/09/01	25	114.48	20	115.50	112.50	5	18,965	0.03%
2023/08/31	5	115.70	6	115.25	115.00	-1	19,335	-0.01%
2023/08/30	3.5	113.00	8	114.69	114.50	-4.5	19,752	-0.02%
2023/08/29	27.5	108.30	25	109.48	109.00	2.5	19,823	0.01%
2023/08/28	27.2	112.43	7	116.43	108.50	20.2	19,677	0.10%
2023/08/25	9	118.72	30.5	120.25	120.50	-21.5	18,965	-0.11%
2023/08/24	25.5	116.32	27	117.19	113.50	-1.6	18,625	-0.01%
2023/08/23	14.1	116.08	16	114.59	115.00	-1.9	18,734	-0.01%
2023/08/22	23.1	112.69	7	110.43	110.00	16.1	18,597	0.09%
2023/08/21	35	110.97	36	110.11	108.50	-1	18,705	-0.01%
2023/08/18	13	110.62	20	107.80	108.00	-7	18,625	-0.04%
2023/08/17	28.3	114.28	24	115.04	116.00	4.3	18,354	0.02%
2023/08/16	13	111.62	5	112.30	113.50	8	18,081	0.04%
2023/08/15	2	111.00	23	110.93	110.00	-21	17,939	-0.12%
2023/08/14	9	108.56	18	110.42	109.00	-9	17,783	-0.05%
2023/08/11	41	106.60	32	108.13	110.00	9	17,660	0.05%
2023/08/10	21	108.62	25	108.94	109.50	-4	17,245	-0.02%
2023/08/09	25	108.42	32	109.42	109.50	-7	16,904	-0.04%
2023/08/08	36	106.58	6	110.00	105.50	30	16,460	0.18%
2023/08/07	8	115.00	7	117.07	117.00	1	16,266	0.01%
2023/08/04	4	110.38	2	113.00	109.50	2	15,730	0.01%
2023/08/02	30.3	121.01	23	113.72	113.50	7.3	15,495	0.05%
2023/08/01	7	125.85	9	126.67	121.50	-2	15,096	-0.01%
2023/07/31	2.3	137.21	0	0.00	133.00	2.3	14,649	0.02%
2023/07/28	0.1	142.00	7	140.00	147.50	-7	14,586	-0.05%
2023/07/27	2.2	147.37	1	152.00	144.00	1.2	14,565	0.01%
2023/07/26	6	148.83	2	150.25	151.50	4	14,531	0.03%
2023/07/25	1	145.47	1	145.50	142.50	0	14,521	0.00%
2023/07/24	1	143.56	0.5	149.50	151.00	0.5	14,518	0.00%
2023/07/21	10	137.10	4	135.00	148.50	6	14,490	0.04%
2023/07/20	0	0.00	3	132.67	135.00	-3	14,460	-0.02%
2023/07/19	1	123.00	3	124.83	127.50	-2	14,434	-0.01%
2023/07/18	1	123.50	203	120.61	125.00	-202	14,485	-1.39%	大賣/鉅額交易
2023/07/17	210	129.64	23	130.83	130.00	187	14,425	1.30%	大買/鉅額交易
2023/07/14	3	125.50	25	126.58	127.00	-22	13,341	-0.16%
2023/07/13	2	112.50	22	113.07	115.50	-20	12,613	-0.16%
2023/07/12	4	100.10	30.8	102.09	105.00	-26.8	11,715	-0.23%
2023/07/11	19.5	93.12	53	93.83	95.50	-33.5	11,020	-0.30%
2023/07/10	15	85.26	32	86.21	86.90	-17	10,104	-0.17%
2023/07/07	12	83.01	18	83.69	84.20	-6	9,931	-0.06%
2023/07/06	44	84.23	55	84.68	83.80	-11	9,928	-0.11%
2023/07/05	2	81.30	5	81.00	81.00	-3	9,556	-0.03%
2023/07/04	9	81.99	4	81.75	81.60	5	9,601	0.05%
2023/07/03	15	82.11	6	82.97	81.60	9	9,611	0.09%
2023/06/29	12	80.58	10	80.27	80.10	2	9,705	0.02%
2023/06/28	7	77.41	10	78.81	80.00	-3	9,781	-0.03%
2023/06/27	7	77.93	0	0.00	76.70	7	10,125	0.07%
2023/06/26	7	77.80	6	78.52	78.30	1	10,225	0.01%
2023/06/21	6	80.38	7	80.51	79.80	-1	10,768	-0.01%
2023/06/20	6	81.42	2	80.55	80.50	4	10,821	0.04%
2023/06/19	14	83.25	2.5	82.16	81.60	11.5	11,007	0.10%
2023/06/16	18.5	82.80	31	84.00	84.60	-12.5	11,359	-0.11%
2023/06/15	4	82.10	6	82.32	81.90	-2	11,440	-0.02%
2023/06/14	17	82.94	1	82.30	82.00	16	11,769	0.14%
2023/06/13	10	84.69	5.5	84.30	84.20	4.5	12,105	0.04%
2023/06/12	35.5	83.07	22	84.15	83.90	13.5	12,564	0.11%
2023/06/09	20	86.94	28	88.42	87.90	-8	12,720	-0.06%
2023/06/08	28	86.00	19	84.93	84.80	9	13,013	0.07%
2023/06/07	38	88.09	48	88.26	87.90	-10	13,809	-0.07%
2023/06/06	73	87.50	74	86.44	87.50	-1	14,003	-0.01%
2023/06/05	21	88.36	52.1	88.73	88.20	-31.1	13,742	-0.23%
2023/06/02	36	84.54	34.1	84.73	84.30	1.9	13,298	0.01%
2023/06/01	13	81.68	17	81.99	83.10	-4	13,393	-0.03%
2023/05/31	35	81.23	18	81.31	80.80	17	13,848	0.12%
2023/05/30	17	81.52	11	81.71	80.60	6	14,101	0.04%
2023/05/29	8	81.40	36.1	83.10	83.10	-28.1	14,588	-0.19%
2023/05/26	16.1	77.00	8	75.89	76.00	8.1	15,577	0.05%
2023/05/25	21	78.41	14.1	77.85	77.30	6.9	16,162	0.04%
2023/05/24	12	76.06	10	76.25	76.50	2	16,271	0.01%
2023/05/23	6	76.83	5	77.40	77.10	1	17,055	0.01%
2023/05/22	6	75.83	17	76.84	77.10	-11	17,148	-0.06%
2023/05/19	21	76.42	9	75.17	74.90	12	17,153	0.07%
2023/05/18	10	76.52	9	76.43	76.20	1	17,170	0.01%
2023/05/17	3	75.77	17.8	76.18	76.00	-14.8	17,186	-0.09%
2023/05/16	23	75.67	19	74.89	75.60	4	17,215	0.02%
2023/05/15	0	0.00	9	73.23	73.20	-9	17,302	-0.05%
2023/05/12	1	72.40	0	0.00	73.50	1	17,428	0.01%
2023/05/11	9	74.78	8	72.51	71.70	1	17,946	0.01%
2023/05/09	3	75.50	0	0.00	73.00	3	17,911	0.02%
2023/05/08	7	74.96	2	74.80	74.80	5	18,028	0.03%
2023/05/05	6	74.25	6	74.60	74.80	0	18,545	0.00%
2023/05/04	3	74.60	3	74.40	74.00	0	19,184	0.00%
2023/05/03	2	73.90	2	74.20	74.50	0	19,241	0.00%
2023/05/02	2	74.00	15	74.71	75.40	-13	19,298	-0.07%
2023/04/28	8	74.60	16	74.63	74.00	-8	19,342	-0.04%
2023/04/27	10	72.81	10	73.90	73.60	0	19,299	0.00%
2023/04/26	10	72.52	20	73.27	73.00	-10	19,270	-0.05%
2023/04/25	29.1	74.48	14	74.74	73.50	15.1	19,280	0.08%
2023/04/21	21	76.46	29	77.64	76.70	-8	19,280	-0.04%
2023/04/20	12	77.82	12	78.88	77.80	0	19,231	0.00%
2023/04/19	13	80.03	3	80.40	79.40	10	19,261	0.05%
2023/04/18	23	81.63	4.1	80.61	80.50	18.9	19,227	0.10%
2023/04/17	12	82.17	5	82.10	82.10	7	19,301	0.04%
2023/04/14	4	82.90	17	82.79	82.20	-13	19,408	-0.07%
2023/04/13	15.1	83.19	6	83.62	82.20	9.1	19,515	0.05%
2023/04/12	3	85.77	5	85.68	85.50	-2	19,547	-0.01%
2023/04/11	26	87.70	8	85.73	85.60	18	19,588	0.09%
2023/04/10	8	86.16	11	86.71	87.40	-3	19,543	-0.02%
2023/04/07	6	85.63	10.1	85.51	85.40	-4.1	19,545	-0.02%
2023/04/06	6	84.80	9.3	85.87	85.50	-3.3	19,545	-0.02%
2023/03/31	0	0.00	5	85.88	86.00	-5	19,512	-0.03%
2023/03/30	3	83.90	6	84.80	84.80	-3	19,493	-0.02%
2023/03/29	42.1	83.27	38	82.98	83.30	4.1	19,515	0.02%
2023/03/28	28.1	86.54	23	84.39	84.10	5.1	19,537	0.03%
2023/03/27	6	90.35	8	90.18	89.70	-2	19,220	-0.01%
2023/03/24	18.1	92.04	23.1	91.51	89.60	-5	19,247	-0.03%
2023/03/23	3	89.50	0	0.00	89.50	3	18,799	0.02%
2023/03/22	7	89.56	0	0.00	89.50	7	18,928	0.04%
2023/03/21	14	90.84	2	89.10	89.10	12	19,292	0.06%
2023/03/20	14	90.64	15.3	91.15	91.80	-1.3	19,422	-0.01%
2023/03/17	35	90.15	16	89.81	89.80	19	19,692	0.10%
2023/03/16	11	88.21	6	87.85	88.60	5	19,658	0.03%
2023/03/15	23	90.96	8	91.24	89.60	15	19,380	0.08%
2023/03/14	17	90.12	17	89.65	88.00	0	19,026	0.00%
2023/03/13	20	91.79	17	92.54	92.90	3	18,928	0.02%
2023/03/10	32.1	93.54	28	94.47	94.80	4.1	18,556	0.02%
2023/03/09	1	91.20	11.1	95.30	96.00	-10.1	18,325	-0.05%
2023/03/08	2	88.15	3	88.20	87.30	-1	18,601	-0.01%
2023/03/07	4	87.93	30	88.40	87.60	-26	18,539	-0.14%
2023/03/06	35	87.59	9.1	88.24	89.50	25.9	18,424	0.14%
2023/03/03	24	87.95	29	85.60	85.00	-5	18,250	-0.03%
2023/03/02	6.1	88.08	15	88.05	87.90	-8.9	17,890	-0.05%
2023/03/01	6	89.52	8	89.91	89.70	-2	17,649	-0.01%
2023/02/24	45	88.06	40	88.62	90.80	5	17,103	0.03%
2023/02/23	32	78.75	54	81.12	83.80	-22	15,978	-0.14%
2023/02/22	16	77.34	5	77.32	76.20	11	15,663	0.07%
2023/02/21	51	79.52	66.1	78.39	80.30	-15.1	15,878	-0.09%
2023/02/20	12	75.64	4	75.35	75.50	8	15,458	0.05%
2023/02/17	1.3	74.01	1	74.30	73.90	0.3	15,640	0.00%
2023/02/16	10.2	73.40	18	73.94	74.20	-7.8	15,811	-0.05%
2023/02/15	9	73.29	4	72.50	72.60	5	16,237	0.03%
2023/02/14	6	74.10	5	73.70	73.70	1	16,523	0.01%
2023/02/13	16.5	74.57	8	75.01	74.60	8.5	17,127	0.05%
2023/02/10	22	75.27	12	73.72	73.40	10	17,636	0.06%
2023/02/09	72	76.14	62	76.37	75.30	10	18,042	0.06%
2023/02/07	0	0.00	10	71.60	72.20	-10	19,168	-0.05%
2023/02/06	24	72.57	23	72.89	72.60	1	19,424	0.01%
2023/02/03	17.2	73.43	11	74.47	72.20	6.2	19,497	0.03%
2023/02/02	28	76.12	36	76.69	77.00	-8	19,396	-0.04%
2023/02/01	6	69.50	9	70.04	70.20	-3	19,012	-0.02%
2023/01/31	1	69.20	0	0.00	69.50	1	19,298	0.01%
2023/01/30	2	68.10	2	68.30	68.40	0	19,549	0.00%
2023/01/16	1	66.80	8	66.84	67.00	-7	19,981	-0.04%
2023/01/13	1	67.30	2	67.25	67.00	-1	20,236	0.00%
2023/01/12	2	68.50	0	0.00	68.10	2	20,539	0.01%
2023/01/11	2	69.80	0	0.00	69.30	2	20,819	0.01%
2023/01/10	4	70.55	4	71.35	70.30	0	21,199	0.00%
2023/01/09	6	70.43	4	71.20	70.70	2	21,555	0.01%
2023/01/06	0	0.00	6	69.63	69.70	-6	22,169	-0.03%
2023/01/05	2	69.60	2	68.80	68.80	0	22,827	0.00%
2023/01/04	1	69.70	3	69.50	69.30	-2	23,375	-0.01%
2023/01/03	18	68.15	17	68.75	69.10	1	23,527	0.00%
2022/12/30	10	68.50	8	68.76	67.30	2	23,873	0.01%
2022/12/29	1	67.10	0	0.00	67.40	1	24,176	0.00%
2022/12/28	2	69.50	0	0.00	67.90	2	25,018	0.01%
2022/12/26	1	69.70	1	70.20	70.00	0	25,716	0.00%
2022/12/23	0	0.00	4	69.38	69.30	-4	26,211	-0.02%
2022/12/22	1	69.40	0	0.00	69.40	1	26,626	0.00%
2022/12/21	3	69.47	1	69.90	69.60	2	27,218	0.01%
2022/12/20	9	72.34	8	72.85	69.80	1	27,653	0.00%
2022/12/19	4	71.65	1	71.20	71.20	3	27,981	0.01%
2022/12/16	8	73.55	9	73.72	73.10	-1	28,384	0.00%
2022/12/15	2	74.70	5	73.86	73.80	-3	28,853	-0.01%
2022/12/14	28	75.25	24	74.58	74.50	4	28,913	0.01%
2022/12/13	16	76.12	19	76.70	75.00	-3	28,958	-0.01%
2022/12/12	26	75.70	5	76.24	73.60	21	28,681	0.07%
2022/12/09	10	76.24	20.3	76.07	76.80	-10.3	28,540	-0.04%
2022/12/08	8	74.31	7	73.29	74.70	1	28,608	0.00%
2022/12/07	4	70.23	2	70.20	70.20	2	29,142	0.01%
2022/12/06	3	72.80	1	72.70	71.70	2	30,033	0.01%
2022/12/05	25	76.10	23	74.07	73.60	2	30,158	0.01%
2022/12/02	1	74.80	9	75.24	75.00	-8	29,998	-0.03%
2022/12/01	25	75.54	23	76.25	74.40	2	30,046	0.01%
2022/11/30	30	73.42	33	73.17	74.00	-3	29,730	-0.01%
2022/11/29	36	67.38	34	67.95	68.30	2	29,546	0.01%
2022/11/28	22	68.51	25	68.54	68.20	-3	30,800	-0.01%
2022/11/25	5	70.50	1.1	69.70	68.60	4	32,655	0.01%
2022/11/24	9	71.91	18	71.54	71.90	-9	33,411	-0.03%
2022/11/23	1	71.40	2	71.05	70.90	-1	33,963	0.00%
2022/11/22	16	71.34	18	71.03	70.80	-2	34,410	-0.01%
2022/11/21	5.1	71.37	6	73.35	70.80	-1	34,985	0.00%
2022/11/18	5	73.08	1	73.90	72.40	4	34,973	0.01%
2022/11/17	18	73.86	34	73.94	74.30	-16	34,894	-0.05%
2022/11/16	7	71.40	8	71.58	71.50	-1	34,705	0.00%
2022/11/15	5	70.12	4	68.95	70.30	1	34,609	0.00%
2022/11/14	6	68.65	4	67.95	68.50	2	34,814	0.01%
2022/11/11	12	68.22	14	69.43	67.40	-2	34,912	-0.01%
2022/11/10	8	69.99	14	69.20	68.90	-6	34,807	-0.02%
2022/11/09	36	71.06	4	71.35	69.70	32	34,981	0.09%
2022/11/08	13	72.51	8	73.14	70.90	5	34,871	0.01%
2022/11/07	19	70.90	2	72.05	70.10	17	34,274	0.05%
2022/11/04	25	69.63	12	69.71	70.30	13	33,789	0.04%
2022/11/03	7	66.60	14	66.65	70.60	-7	32,646	-0.02%
2022/11/02	1	65.20	0	0.00	64.20	1	32,059	0.00%
2022/11/01	3	63.37	4	63.90	64.50	-1	31,810	0.00%
2022/10/31	4	63.00	7	62.69	64.10	-3	31,629	-0.01%
2022/10/28	6	60.95	0	0.00	60.20	6	31,345	0.02%
2022/10/27	6	62.08	13	60.73	62.90	-7	31,169	-0.02%
2022/10/26	1	60.50	1	61.50	59.70	0	30,884	0.00%
2022/10/25	3	62.73	3	61.00	60.90	0	30,630	0.00%
2022/10/21	0	0.00	2	63.90	61.70	-2	30,355	-0.01%
2022/10/20	3	63.10	4	64.25	64.60	-1	30,864	0.00%
2022/10/19	4	65.70	3	66.23	64.00	1	32,142	0.00%
2022/10/18	6	65.92	4	65.88	65.00	2	33,150	0.01%
2022/10/17	6	62.20	3	63.33	66.00	3	33,887	0.01%
2022/10/14	26	64.85	9.2	64.03	64.00	16.8	34,011	0.05%
2022/10/13	9	63.46	18	62.88	60.00	-9	33,615	-0.03%
2022/10/12	14.1	65.12	16	65.11	64.70	-1.9	33,001	-0.01%
2022/10/11	19.1	71.81	0	0.00	71.80	19.1	32,494	0.06%
2022/10/07	6	79.00	10.1	79.07	79.70	-4.1	32,278	-0.01%
2022/10/06	13	78.46	9	78.58	78.50	4	31,956	0.01%
2022/10/05	19	80.63	26	81.09	78.70	-7	31,799	-0.02%
2022/10/04	11	77.94	11	78.04	77.60	0	31,121	0.00%
2022/10/03	13	76.61	10	77.71	75.30	3	30,944	0.01%
2022/09/30	1	73.50	10	76.73	79.00	-9	30,855	-0.03%
2022/09/29	6	76.17	13	77.48	76.10	-7	31,036	-0.02%
2022/09/28	11	76.12	5	81.40	74.40	6	31,298	0.02%
2022/09/27	10	79.90	26	80.35	82.20	-16	31,239	-0.05%
2022/09/26	17	84.77	4	86.00	79.80	13	30,961	0.04%
2022/09/23	8	88.06	10	89.31	88.60	-2	30,712	-0.01%
2022/09/22	38	91.00	35.3	90.87	91.40	2.7	30,353	0.01%
2022/09/21	1	88.70	4.2	87.95	88.50	-3.2	29,891	-0.01%
2022/09/20	16	88.04	17	87.95	88.30	-1	30,285	0.00%
2022/09/19	11	87.15	6	87.50	86.50	5	30,186	0.02%
2022/09/16	5	88.00	12	88.26	88.70	-7	29,989	-0.02%
2022/09/15	22	90.06	6	91.65	88.50	16	29,667	0.05%
2022/09/14	5.3	89.36	20.1	88.65	92.40	-14.9	29,378	-0.05%
2022/09/13	4	89.10	3	88.00	89.00	1	28,505	0.00%
2022/09/12	0	0.00	8.2	85.74	87.40	-8.2	27,457	-0.03%
2022/09/08	5	79.72	5	79.10	79.50	0	27,151	0.00%
2022/09/07	8	80.68	4	80.30	78.50	4	26,915	0.01%
2022/09/06	15	81.81	15.1	81.38	80.40	0	26,530	0.00%
2022/09/05	7.1	85.14	4	85.55	83.10	3.1	25,997	0.01%
2022/09/02	47	89.72	29	90.36	86.50	18	25,440	0.07%
2022/09/01	68	91.03	54.5	88.52	88.60	13.5	23,993	0.06%
2022/08/31	30	84.04	43.4	87.02	90.50	-13.4	22,015	-0.06%
2022/08/30	5	82.48	4	83.00	82.30	1	20,950	0.00%
2022/08/29	4	78.10	5	79.72	80.00	-1	20,170	0.00%
2022/08/26	8	82.43	11	81.04	83.30	-3	19,583	-0.02%
2022/08/25	3	75.80	9	74.66	75.80	-6	18,831	-0.03%
2022/08/24	5	71.94	11	72.58	72.80	-6	18,556	-0.03%
2022/08/23	10	73.62	8	72.49	71.70	2	18,269	0.01%
2022/08/22	10	76.93	4	76.55	74.30	6	17,888	0.03%
2022/08/19	6	79.17	8	80.44	79.60	-2	17,592	-0.01%
2022/08/18	8	77.54	4.4	77.25	77.30	3.7	17,053	0.02%
2022/08/17	7	78.23	2	78.20	78.50	5	16,700	0.03%
2022/08/16	2.1	82.24	0	0.00	77.80	2.1	16,306	0.01%
2022/08/15	6	77.82	9	80.82	83.90	-3	15,725	-0.02%
2022/08/12	8.1	81.89	4	83.50	81.20	4.1	15,102	0.03%
2022/08/11	4	80.40	6.5	80.99	81.10	-2.5	15,002	-0.02%
2022/08/10	0.3	79.93	7	80.07	80.80	-6.7	14,949	-0.04%
2022/08/09	0	0.00	1	76.00	76.70	-1	14,871	-0.01%
2022/08/08	8	74.80	5	73.92	75.00	3	14,806	0.02%
2022/08/05	1	73.00	1	72.10	73.00	0	14,739	0.00%
2022/08/04	6	71.23	1	70.90	70.00	5	14,690	0.03%
2022/08/03	5	73.60	1	77.70	73.00	4	14,550	0.03%
2022/08/02	0	0.00	1	75.90	75.40	-1	14,465	-0.01%
2022/07/29	0	0.00	14	73.87	73.00	-14	14,329	-0.10%
2022/07/28	16	73.28	0	0.00	71.00	16	14,173	0.11%
2022/07/27	8	71.64	19	71.98	73.00	-11	14,073	-0.08%
2022/07/26	6	71.15	3	73.00	73.30	3	13,268	0.02%
2022/07/25	34	67.98	33	69.22	72.80	1	11,679	0.01%
2022/07/22	36	64.12	38	65.61	66.20	-2	10,286	-0.02%
2022/07/21	2	56.20	57	58.22	60.30	-55	9,123	-0.60%
2022/07/20	1	52.70	13.4	54.62	54.90	-12.4	8,565	-0.15%
2022/07/19	5	51.60	1.2	51.65	50.90	3.8	8,248	0.05%
2022/07/18	3	54.07	6	53.15	52.50	-3	8,159	-0.04%
2022/07/14	17	51.80	0	0.00	51.70	17	7,883	0.22%
2022/07/13	5.6	51.64	2	52.85	51.00	3.6	7,705	0.05%
2022/07/12	7	51.19	3	51.97	49.95	4	7,391	0.05%
2022/07/11	26	53.54	2	54.25	53.20	24	7,151	0.34%
2022/07/08	12	56.11	8	55.96	54.90	4	6,933	0.06%
2022/07/07	21	58.02	17.2	58.61	57.60	3.8	6,461	0.06%
2022/07/06	6	55.43	1	57.10	55.00	5	5,711	0.09%
2022/07/05	5	55.06	14	56.40	57.20	-9	4,986	-0.18%
2022/07/04	0	0.00	10	50.00	52.00	-10	4,338	-0.23%
2022/07/01	11	48.42	18	49.51	47.85	-7	4,044	-0.17%
2022/06/30	11	47.73	3	47.18	47.75	8	3,730	0.21%
2022/06/29	8	51.99	3	50.70	49.95	5	3,555	0.14%
2022/06/28	18	54.83	16	55.11	55.40	2	3,309	0.06%
2022/06/27	3	53.10	3	54.00	54.60	0	2,744	0.00%
2022/06/24	0	0.00	4	49.68	49.70	-4	2,530	-0.16%
2022/06/23	1	46.70	1	44.70	45.20	0	2,411	0.00%
2022/06/22	26	46.81	27	47.41	47.70	-1	2,272	-0.04%
2022/06/21	2	43.30	2	45.75	46.75	0	1,872	0.00%
2022/06/20	1	45.10	0	0.00	42.50	1	1,832	0.05%
2022/06/17	0	0.00	1	44.45	45.60	-1	1,830	-0.05%
2022/06/16	0	0.00	1	48.25	45.70	-1	1,869	-0.05%
2022/06/15	1	46.80	1	48.10	47.10	0	1,910	0.00%
2022/06/14	1	47.20	0	0.00	47.85	1	1,960	0.05%
2022/06/13	0	0.00	1	47.90	47.70	-1	1,996	-0.05%
2022/06/02	1	52.50	0	0.00	52.50	1	2,308	0.04%
2022/06/01	0	0.00	1	53.50	53.00	-1	2,373	-0.04%
2022/05/30	0	0.00	1	52.20	51.90	-1	2,632	-0.04%
2022/05/27	1	52.40	0	0.00	51.20	1	2,865	0.03%
2022/05/18	0	0.00	1	51.50	51.30	-1	3,051	-0.03%
2022/05/17	2	50.60	0	0.00	50.80	2	3,070	0.07%
2022/05/11	2	48.40	0	0.00	48.20	2	3,276	0.06%
2022/05/10	0	0.00	1	46.30	47.85	-1	3,355	-0.03%
2022/04/29	1	51.60	1	52.10	49.10	0	3,924	0.00%
2022/04/27	0	0.00	1	49.80	49.85	-1	4,053	-0.02%
2022/04/25	0	0.00	1	51.40	51.30	-1	4,117	-0.02%
2022/04/07	2	62.00	2	61.50	60.30	0	5,342	0.00%
2022/04/06	2	63.90	0	0.00	63.90	2	5,394	0.04%
2022/03/29	0	0.00	1	67.10	67.10	-1	6,206	-0.02%
2022/03/25	1	66.50	0	0.00	66.10	1	6,649	0.02%
2022/03/24	0	0.00	1	67.30	67.30	-1	6,868	-0.01%
2022/03/17	0	0.00	4	62.25	62.70	-4	8,015	-0.05%
2022/03/15	0	0.00	3	58.63	58.50	-3	8,592	-0.03%
2022/03/14	0	0.00	0.1	60.60	61.40	-0.1	8,893	0.00%
2022/03/11	0	0.00	1	60.50	60.50	-1	9,523	-0.01%
2022/03/10	0	0.00	1	59.20	60.00	-1	9,740	-0.01%
2022/03/09	1	58.20	2	58.00	57.90	-1	10,495	-0.01%
2022/03/07	3	59.90	0	0.00	59.30	3	11,230	0.03%
2022/03/04	4	65.50	2	66.30	64.00	2	11,737	0.02%
2022/03/03	6	68.48	2	69.50	66.10	4	12,164	0.03%
2022/03/02	2	68.60	3	69.07	68.40	-1	12,643	-0.01%
2022/02/25	0	0.00	5	62.72	62.90	-5	13,710	-0.04%
2022/02/24	2	62.40	12	62.15	61.50	-10	14,277	-0.07%
2022/02/23	2	64.65	0	0.00	64.50	2	14,487	0.01%
2022/02/17	3	68.03	0	0.00	67.20	3	17,688	0.02%
2022/02/16	0	0.00	1	68.20	68.00	-1	19,771	-0.01%
2022/02/15	2	66.90	1	66.80	65.60	1	21,772	0.00%
2022/02/14	0	0.00	1	64.80	65.20	-1	25,647	0.00%
2022/02/10	3	69.80	1	68.30	68.20	2	27,857	0.01%
2022/02/09	3	69.03	4	68.90	68.70	-1	28,956	0.00%
2022/02/08	1	66.70	2	67.30	68.20	-1	30,368	0.00%
2022/02/07	1	63.60	0	0.00	67.00	1	31,122	0.00%
2022/01/26	0	0.00	10.1	67.00	67.00	-10.1	31,799	-0.03%
2022/01/24	1	67.80	1	69.60	69.60	0	34,442	0.00%
2022/01/21	2.1	71.29	10	70.40	70.40	-7.9	35,072	-0.02%
2022/01/20	0	71.15	0	0.00	71.00	0	35,207	0.00%
2022/01/19	1	72.90	0	0.00	72.90	1	36,607	0.00%
2022/01/18	0	0.00	1	74.80	73.20	-1	37,018	0.00%
2022/01/14	0	71.50	1	72.10	72.10	-1	37,609	0.00%
2022/01/13	4	73.89	2	74.50	73.70	2	38,006	0.01%
2022/01/12	20	73.50	20	74.20	73.50	0	38,002	0.00%
2022/01/11	2.1	76.15	2	75.80	74.00	0.1	37,927	0.00%
2022/01/10	2.1	77.72	2	78.00	78.80	0.1	37,725	0.00%
2022/01/07	2	78.10	0	0.00	78.10	2	37,654	0.01%
2022/01/06	1	83.60	1	83.30	82.00	0	37,509	0.00%
2022/01/05	1	82.00	2	83.10	83.50	-1	37,444	0.00%
2022/01/04	0	86.72	0	0.00	86.00	0	37,324	0.00%
2022/01/03	1	86.90	2	86.65	86.40	-1	37,205	0.00%
2021/12/30	1	85.91	0	0.00	85.90	1	37,130	0.00%
2021/12/28	22	86.05	0	0.00	86.60	22	37,005	0.06%
2021/12/27	1	88.90	4	89.03	89.00	-3	36,847	-0.01%
2021/12/24	3	88.30	1	88.70	87.70	2	36,731	0.01%
2021/12/23	2	88.95	11	89.49	89.40	-9	36,479	-0.02%
2021/12/22	2	86.90	23	89.84	86.50	-21	36,184	-0.06%
2021/12/21	1	86.31	4.2	87.29	86.70	-3.2	35,854	-0.01%
2021/12/20	5.2	86.82	11.1	87.31	87.80	-5.9	35,701	-0.02%
2021/12/17	35.1	86.83	5	84.82	86.30	30.1	35,437	0.08%
2021/12/16	5	90.78	34.2	90.35	91.20	-29.2	35,077	-0.08%
2021/12/15	7	83.69	7	84.60	87.00	0	34,663	0.00%
2021/12/14	2.1	83.35	14	82.76	83.30	-11.9	34,486	-0.03%
2021/12/10	22.2	86.33	1	86.20	86.20	21.2	34,088	0.06%
2021/12/09	9	90.50	3	89.20	89.20	6	33,832	0.02%
2021/12/08	7	89.88	2	89.00	89.00	5	33,400	0.02%
2021/12/07	27	93.68	34	92.83	90.20	-7	33,056	-0.02%
2021/12/06	8	90.31	4	90.30	90.00	4	32,385	0.01%
2021/12/03	14	91.19	25	91.43	90.40	-11	32,138	-0.03%
2021/12/02	1.2	89.61	2	88.15	87.60	-0.8	31,348	0.00%
2021/12/01	17	87.60	6	89.13	89.00	11	30,951	0.04%
2021/11/30	11	86.55	19	88.25	88.30	-8	30,503	-0.03%
2021/11/29	22.1	81.87	4	81.13	84.00	18.1	29,973	0.06%
2021/11/26	14	83.66	3	83.83	84.40	11	29,519	0.04%
2021/11/25	7	88.34	15	90.62	85.60	-8	28,830	-0.03%
2021/11/24	22	85.89	15	85.59	85.00	7	27,866	0.03%
2021/11/23	10.1	85.94	3	84.50	85.80	7.1	27,499	0.03%
2021/11/22	0.1	89.70	0	90.40	90.50	0.1	26,899	0.00%
2021/11/19	8	92.16	30.1	92.26	90.50	-22.1	26,619	-0.08%
2021/11/18	31.1	89.82	6	90.92	89.10	25.1	25,846	0.10%
2021/11/17	19.1	93.23	57	93.27	92.80	-37.9	25,368	-0.15%
2021/11/16	67.1	92.05	22.4	90.96	90.70	44.7	24,376	0.18%
2021/11/15	53.4	98.98	18.1	100.14	94.50	35.3	23,355	0.15%
2021/11/12	93	94.41	130.1	96.37	99.00	-37.1	21,248	-0.17%	大賣/
2021/11/11	124.1	94.71	90	93.31	90.00	34.1	19,169	0.18%	大買/
2021/11/10	110	90.09	91.1	91.70	92.50	18.9	15,253	0.12%	大買/
2021/11/09	25	80.61	50.2	83.07	84.10	-25.2	13,734	-0.18%
2021/11/08	43	72.08	100	74.17	76.50	-57	12,992	-0.44%
2021/11/05	59	70.76	50	71.13	69.60	9	11,841	0.08%
2021/11/04	50	71.25	44	70.64	67.20	6	10,262	0.06%
2021/11/03	11	67.37	13	67.66	71.00	-2	9,459	-0.02%
2021/11/02	63	69.43	68	68.06	69.00	-5	8,675	-0.06%
2021/11/01	58	66.93	37	67.59	68.30	21	7,207	0.29%
2021/10/29	9	59.11	31	61.08	62.10	-22	5,907	-0.37%
2021/10/28	1	58.00	13	58.21	56.50	-12	5,203	-0.23%
2021/10/27	63	59.30	29.2	59.74	58.80	33.8	4,941	0.68%
2021/10/26	5	56.22	14	57.64	58.60	-9	3,605	-0.25%
2021/10/25	1	51.10	5	50.40	53.30	-4	3,185	-0.13%
2021/10/22	16	49.98	5	50.04	48.50	11	2,943	0.37%
2021/10/21	11	49.16	23	49.47	49.70	-12	2,551	-0.47%
2021/10/20	3	46.28	1	45.90	46.65	2	2,086	0.10%
2021/10/18	2	40.80	0	0.00	42.05	2	2,082	0.10%
2021/10/14	2	39.15	0	0.00	39.30	2	2,261	0.09%
2021/10/12	0	0.00	5	40.00	40.30	-5	2,389	-0.21%
2021/10/08	5	40.60	0	0.00	40.45	5	2,578	0.19%
2021/10/04	0	0.00	4	42.40	39.80	-4	3,664	-0.11%
2021/09/29	0	0.00	30	44.09	43.30	-30	4,094	-0.73%
2021/09/27	0	0.00	42	46.63	46.50	-42	4,602	-0.91%
2021/09/16	1	46.40	0	0.00	46.00	1	5,054	0.02%
2021/09/14	0	0.00	1.1	46.93	46.70	-1.1	5,232	-0.02%
2021/09/13	0	0.00	3	47.20	47.05	-3	5,438	-0.06%
2021/09/06	1	50.50	0	0.00	48.75	1	6,115	0.02%
2021/09/02	7	50.66	13	51.80	51.00	-6	6,119	-0.10%
2021/09/01	10	50.45	0	0.00	50.40	10	6,071	0.16%
2021/08/31	1	48.75	0	0.00	48.25	1	6,034	0.02%
2021/08/26	1	48.85	0	0.00	48.25	1	6,076	0.02%
2021/08/24	1	47.80	0	0.00	47.55	1	6,177	0.02%
2021/08/23	0	0.00	16	48.33	48.60	-16	6,231	-0.26%
2021/08/19	6	47.00	0	0.00	46.50	6	6,292	0.10%
2021/08/17	0	0.00	5	50.00	47.15	-5	6,291	-0.08%
2021/08/13	0	0.00	2	51.10	51.30	-2	6,283	-0.03%
2021/08/12	15	52.97	5	55.80	51.60	10	6,284	0.16%
2021/08/11	10	51.27	0	0.00	50.90	10	6,247	0.16%
2021/08/10	1	50.70	0	0.00	51.00	1	6,241	0.02%
2021/08/06	2	52.70	3	52.60	52.10	-1	6,286	-0.02%
2021/08/04	0.1	54.50	0	0.00	53.90	0.1	6,329	0.00%
2021/08/03	0	0.00	2	54.20	54.40	-2	6,378	-0.03%
2021/07/30	17	54.91	0	0.00	54.00	17	6,566	0.26%
2021/07/29	0	0.00	1	58.00	58.00	-1	6,453	-0.02%
2021/07/28	1	54.70	1	57.30	56.50	0	6,455	0.00%
2021/07/27	22.1	58.97	0	0.00	57.60	22.1	6,433	0.34%
2021/07/26	0	0.00	6	60.87	60.90	-6	6,440	-0.09%
2021/07/23	1	60.40	5	60.40	59.90	-4	6,422	-0.06%
2021/07/22	1	60.70	8.3	61.35	61.10	-7.3	6,382	-0.11%
2021/07/21	1	60.00	3	62.10	59.90	-2	6,341	-0.03%
2021/07/20	8.1	60.51	3	60.93	60.80	5.1	6,311	0.08%
2021/07/19	0	0.00	3	61.93	61.10	-3	6,268	-0.05%
2021/07/16	1	62.21	20	62.20	62.10	-19	6,347	-0.30%
2021/07/15	5.1	64.50	1	63.40	63.30	4.1	6,303	0.06%
2021/07/14	11	62.09	13	62.50	63.60	-2	6,120	-0.03%
2021/07/13	47	63.50	5	65.34	62.00	42	5,867	0.72%
2021/07/12	0	0.00	46	60.94	62.30	-46	5,556	-0.83%
2021/07/09	38	58.99	37	59.89	58.90	1	5,363	0.02%
2021/07/08	1	58.30	0	0.00	58.20	1	5,282	0.02%
2021/07/07	41	58.49	6	59.33	57.80	35	5,294	0.66%
2021/07/06	35	61.10	5	63.70	58.60	30	5,252	0.57%
2021/07/05	13	61.83	74	61.30	62.40	-61	5,058	-1.21%
2021/07/02	19	55.21	11	56.46	56.80	8	4,723	0.17%
2021/07/01	3	55.23	23	56.05	53.80	-20	4,847	-0.41%
2021/06/30	32	56.61	2.2	56.57	56.60	29.8	5,195	0.57%
2021/06/29	20	55.43	7.5	56.30	56.60	12.5	5,319	0.23%
2021/06/28	10	55.65	22	55.84	55.00	-12	5,187	-0.23%
2021/06/25	1	55.80	10	56.20	55.80	-9	5,136	-0.18%
2021/06/24	0.7	55.40	0	0.00	55.40	0.7	5,093	0.01%
2021/06/23	0	0.00	1	54.80	55.30	-1	5,007	-0.02%
2021/06/22	50	56.30	6	56.07	54.70	44	4,944	0.89%
2021/06/21	45	54.75	20	55.38	54.70	25	4,754	0.53%
2021/06/18	5	53.76	0	0.00	52.10	5	4,520	0.11%
2021/06/17	1	53.70	1	53.60	53.70	0	4,415	0.00%
2021/06/16	4	53.70	31	53.73	52.40	-27	4,382	-0.62%
2021/06/15	0	0.00	0.1	51.41	52.30	-0.1	4,254	0.00%
2021/06/08	0	0.00	1	49.75	49.55	-1	4,270	-0.02%
2021/06/03	0.1	50.80	0	0.00	50.90	0.1	4,266	0.00%
2021/05/21	1	43.50	0	0.00	43.60	1	4,069	0.02%
2021/05/20	0	0.00	1	43.95	42.55	-1	4,075	-0.02%
2021/05/19	1	42.65	2	43.80	43.40	-1	4,066	-0.02%
2021/05/17	2	41.00	7	41.11	39.90	-5	4,034	-0.12%
2021/05/14	30	45.20	0	0.00	44.30	30	3,991	0.75%
2021/05/12	0	0.00	0.1	49.45	45.60	-0.1	3,959	0.00%
2021/05/10	1	55.50	1.4	54.24	54.30	-0.4	3,857	-0.01%
2021/05/07	5	55.00	2	54.85	54.60	3	3,782	0.08%
2021/05/05	1	50.30	0	0.00	50.10	1	3,669	0.03%
2021/05/04	1	53.00	0	0.00	50.70	1	3,677	0.03%
2021/04/27	1	54.70	0	0.00	54.20	1	3,693	0.03%
2021/04/26	2	56.55	3	56.07	55.70	-1	3,725	-0.03%
2021/04/21	1	53.70	1	53.60	53.50	0	3,906	0.00%
2021/04/19	0	0.00	2	54.20	53.60	-2	3,970	-0.05%
2021/04/16	1	56.10	2.2	55.39	55.00	-1.2	3,954	-0.03%
2021/04/15	2	55.80	8.2	55.08	55.30	-6.2	3,937	-0.16%
2021/04/14	4	53.80	0	0.00	52.80	4	3,884	0.10%
2021/04/12	6	54.93	1	56.10	54.50	5	4,055	0.12%
2021/04/09	1	57.10	4	57.40	57.10	-3	4,098	-0.07%
2021/04/08	1	60.00	3	60.20	59.20	-2	4,093	-0.05%
2021/04/07	9.1	59.88	3	60.97	59.50	6.1	4,033	0.15%
2021/04/06	14	61.08	66	60.93	62.50	-52	3,880	-1.34%
2021/04/01	3	56.70	22	57.43	58.00	-19	3,512	-0.54%
2021/03/31	2	53.05	1	53.10	53.30	1	3,414	0.03%
2021/03/29	0	0.00	6	53.80	52.70	-6	3,570	-0.17%
2021/03/26	0	0.00	5	51.80	51.70	-5	3,621	-0.14%
2021/03/25	0	0.00	2	50.80	51.30	-2	3,736	-0.05%
2021/03/24	0	0.00	1	51.30	50.80	-1	4,001	-0.02%
2021/03/23	18	52.33	7	51.94	51.00	11	4,206	0.26%
2021/03/19	1	48.60	0	0.00	49.80	1	4,206	0.02%
2021/03/17	1	50.00	0	0.00	50.00	1	4,299	0.02%
2021/03/16	0	0.00	3	51.80	51.90	-3	4,414	-0.07%
2021/03/12	0	0.00	1	47.50	47.50	-1	4,555	-0.02%
2021/03/09	0	0.00	2	46.35	45.80	-2	4,794	-0.04%
2021/03/02	1	50.80	5	50.20	50.10	-4	5,883	-0.07%
2021/02/24	6	52.70	14	52.80	52.00	-8	6,202	-0.13%
2021/02/23	1	52.30	0	0.00	52.00	1	6,300	0.02%
2021/02/22	5	54.00	1	53.30	53.00	4	6,384	0.06%
2021/02/19	0	0.00	5	53.30	53.30	-5	6,378	-0.08%
2021/02/18	0	0.00	5	53.10	53.30	-5	6,370	-0.08%
2021/02/17	0	0.00	2	52.60	52.70	-2	6,357	-0.03%
2021/02/05	0	0.00	3	51.10	51.10	-3	6,346	-0.05%
2021/02/04	1	51.80	7	51.50	51.50	-6	6,338	-0.09%
2021/02/03	5	53.90	4	54.15	53.10	1	6,323	0.02%
2021/02/01	5	49.50	0	0.00	51.00	5	6,293	0.08%
2021/01/28	1	52.90	20	53.60	52.80	-19	6,271	-0.30%
2021/01/27	3	54.30	22	54.35	54.60	-19	6,264	-0.30%
2021/01/26	2	55.60	0	0.00	54.80	2	6,245	0.03%
2021/01/22	0	0.00	3	58.10	58.10	-3	6,187	-0.05%
2021/01/21	3	55.70	0	0.00	55.40	3	6,150	0.05%
2021/01/20	1	56.60	2	56.20	54.80	-1	6,264	-0.02%
2021/01/19	8	58.88	0	0.00	58.80	8	6,207	0.13%
2021/01/18	5	58.30	4	58.70	58.10	1	6,134	0.02%
2021/01/15	42	59.84	20	60.04	59.50	22	6,043	0.36%
2021/01/14	0	0.00	4	58.03	58.00	-4	5,796	-0.07%
2021/01/13	0	0.00	3	54.97	55.60	-3	5,703	-0.05%
2021/01/11	2	54.80	0.1	55.00	55.10	1.9	5,590	0.03%
2021/01/08	10	55.10	0.1	54.30	54.30	9.9	5,569	0.18%
2021/01/07	0	0.00	1	55.11	55.10	-1	5,527	-0.02%
2021/01/06	2	56.50	2	57.50	55.60	0	5,479	0.00%
2021/01/05	12	59.67	23	58.55	59.10	-11	5,361	-0.21%
2021/01/04	3	58.00	21	58.34	58.70	-18	5,175	-0.35%
2020/12/31	7	53.07	6	53.83	53.40	1	5,031	0.02%
2020/12/30	0	0.00	1	52.10	51.80	-1	4,927	-0.02%
2020/12/29	1	50.50	0	0.00	50.40	1	4,872	0.02%
2020/12/25	43	52.72	10	52.26	51.90	33	4,769	0.69%
2020/12/24	8	55.68	0	0.00	54.90	8	4,640	0.17%
2020/12/23	0	0.00	1	58.00	58.20	-1	4,523	-0.02%
2020/12/22	19	57.71	6	57.70	56.80	13	4,477	0.29%
2020/12/21	64	58.53	5	58.96	59.30	59	4,403	1.34%
2020/12/18	13	59.22	14	60.75	60.80	-1	4,270	-0.02%
2020/12/17	11	55.11	23.1	56.15	56.90	-12.1	3,997	-0.30%
2020/12/16	0	0.00	1	52.50	51.80	-1	3,794	-0.03%
2020/12/15	5	52.02	2	51.75	50.70	3	3,776	0.08%
2020/12/14	1	52.30	11	52.23	52.50	-10	3,732	-0.27%
2020/12/11	9.1	51.49	0	0.00	51.50	9.1	3,725	0.24%
2020/12/10	4	53.35	5	53.34	53.30	-1	3,682	-0.03%
2020/12/09	1	52.50	10	53.08	54.30	-9	3,571	-0.25%
2020/12/08	0	0.00	7	49.61	49.45	-7	3,418	-0.20%
2020/12/07	1	48.65	1	50.50	48.40	0	3,394	0.00%
2020/12/04	2	50.70	51	50.99	50.80	-49	3,319	-1.48%
2020/12/03	6	50.68	5	52.00	49.60	1	3,261	0.03%
2020/12/02	17	52.38	2	52.40	51.60	15	3,201	0.47%
2020/12/01	17	50.59	58	52.06	53.50	-41	3,064	-1.34%
2020/11/30	86	48.75	15	48.82	49.80	71	2,844	2.50%
2020/11/27	59	49.73	52	49.78	49.80	7	2,641	0.26%
2020/11/26	10	48.50	27	49.98	51.00	-17	2,450	-0.69%
2020/11/25	1	45.05	43.6	45.91	46.40	-42.6	2,186	-1.95%
2020/11/24	6	41.01	2	41.70	42.20	4	2,022	0.20%
2020/11/23	0	0.00	15	40.67	42.05	-15	1,968	-0.76%
2020/11/20	37	40.94	20	40.96	40.40	17	1,972	0.86%
2020/11/19	1	40.80	23	40.47	41.00	-22	1,935	-1.14%
2020/11/18	6	38.30	0	0.00	38.30	6	1,994	0.30%
2020/11/13	0	0.00	1	37.65	37.50	-1	2,399	-0.04%
2020/11/10	0	0.00	13	37.90	37.60	-13	2,437	-0.53%
2020/11/09	5	38.00	0	0.00	38.00	5	2,466	0.20%
2020/11/05	0	0.00	7	37.86	38.20	-7	2,552	-0.27%
2020/10/29	2	38.80	1	39.00	39.00	1	3,311	0.03%
2020/10/28	67	41.30	40	42.13	40.50	27	3,322	0.81%
2020/10/27	10	38.55	5	38.55	38.55	5	3,270	0.15%
2020/10/21	0	0.00	2	36.05	35.80	-2	3,856	-0.05%
2020/10/16	20	36.00	0	0.00	35.05	20	4,427	0.45%
2020/10/13	15	35.78	19	35.75	35.85	-4	4,668	-0.09%
2020/10/12	0	0.00	2	37.40	36.55	-2	4,720	-0.04%
2020/09/25	0	0.00	13	37.03	35.45	-13	5,953	-0.22%
2020/09/23	0	0.00	2	38.60	38.60	-2	6,288	-0.03%
2020/09/18	1	39.15	3	39.12	40.70	-2	6,712	-0.03%
2020/09/17	0	0.00	3	39.23	39.00	-3	6,903	-0.04%
2020/09/16	3	39.10	0	0.00	39.00	3	6,916	0.04%
2020/09/15	2	40.13	1	40.00	39.85	1	6,921	0.01%
2020/09/14	0	0.00	40	40.74	40.80	-40	6,985	-0.57%
2020/09/11	0	0.00	2	39.50	39.30	-2	6,913	-0.03%
2020/09/10	2	38.48	2	38.40	38.50	0	6,869	0.00%
2020/09/09	0	0.00	3	37.40	38.70	-3	6,859	-0.04%
2020/09/07	1	38.05	3	38.25	37.85	-2	6,830	-0.03%
2020/09/04	15	39.03	25	38.75	39.05	-10	6,802	-0.15%
2020/09/03	20	39.63	0	0.00	39.50	20	6,777	0.30%
2020/09/02	5	40.05	0	0.00	39.70	5	6,763	0.07%
2020/08/31	5	39.85	5	40.90	41.40	0	6,693	0.00%
2020/08/27	12	40.63	10	41.34	40.00	2	6,621	0.03%
2020/08/26	0	0.00	22	40.67	40.55	-22	6,565	-0.34%
2020/08/25	9	42.16	3	42.05	41.75	6	6,490	0.09%
2020/08/24	10	42.03	4	41.70	42.00	6	6,410	0.09%
2020/08/21	7	42.46	26	41.39	43.45	-19	6,253	-0.30%
2020/08/20	14	39.28	43	39.34	39.50	-29	6,045	-0.48%
2020/08/19	3	36.97	0	0.00	38.95	3	5,910	0.05%
2020/08/18	2	37.20	0	0.00	37.05	2	5,867	0.03%
2020/08/14	0	0.00	1	36.70	37.20	-1	5,885	-0.02%
2020/08/13	25	36.96	0	0.00	36.70	25	5,872	0.43%
2020/08/12	1	37.45	1	37.90	37.60	0	5,851	0.00%
2020/08/11	5	37.10	0	0.00	36.60	5	5,804	0.09%
2020/08/07	13	38.79	0	0.00	38.25	13	5,724	0.23%
2020/08/06	24	40.15	30	41.05	39.80	-6	5,623	-0.11%
2020/08/05	31	41.85	32	42.29	41.10	-1	5,510	-0.02%
2020/08/04	11	40.68	7	40.64	40.45	4	5,238	0.08%
2020/08/03	0	0.00	15	38.85	38.50	-15	4,970	-0.30%
2020/07/31	6	38.95	1	39.50	38.80	5	4,931	0.10%
2020/07/30	29	38.35	44	38.63	38.75	-15	4,844	-0.31%
2020/07/29	0	0.00	2	34.75	35.80	-2	4,588	-0.04%
2020/07/28	21	35.21	14	33.60	33.40	7	4,540	0.15%
2020/07/27	14	38.12	2	38.35	36.75	12	4,396	0.27%
2020/07/24	44	39.32	39	40.47	38.00	5	4,291	0.12%
2020/07/23	38	38.34	5	38.47	38.80	33	3,973	0.83%
2020/07/22	21	37.70	5	37.55	37.10	16	3,776	0.42%
2020/07/17	4	36.80	14	37.20	37.70	-10	3,658	-0.27%
2020/07/16	13	37.44	2	36.48	36.35	11	3,579	0.31%
2020/07/15	5	38.24	4	37.28	36.20	1	3,538	0.03%
2020/07/14	10	37.65	0	0.00	37.55	10	3,484	0.29%
2020/07/13	2	38.78	12.2	38.18	38.10	-10.2	3,500	-0.29%
2020/07/10	14	38.30	4	38.54	37.85	10	3,462	0.29%
2020/07/09	37	40.54	26	40.60	39.20	11	3,373	0.33%
2020/07/08	14	37.66	13	37.44	38.10	1	3,048	0.03%
2020/07/07	14	35.33	2	36.00	35.05	12	2,744	0.44%
2020/07/06	6	36.71	0	0.00	37.35	6	2,653	0.23%
2020/07/03	11	37.61	19	37.56	37.00	-8	2,525	-0.32%
2020/07/02	0	0.00	24	33.80	36.35	-24	2,271	-1.06%
2020/07/01	2	33.05	34	33.11	33.05	-32	2,133	-1.50%
2020/06/30	12	33.31	5	33.60	33.55	7	2,057	0.34%
2020/06/29	40	31.86	14	32.44	32.55	26	1,863	1.39%
2020/06/24	14	29.59	0	0.00	29.60	14	1,674	0.84%
2020/06/22	9	26.08	0	0.00	26.30	9	1,457	0.62%
2020/06/19	6	27.67	0	0.00	26.60	6	1,421	0.42%
2020/06/12	0	0.00	2	27.35	27.60	-2	1,338	-0.15%
2020/06/11	1	28.60	0	0.00	28.10	1	1,347	0.07%
2020/06/10	0	0.00	0.4	28.80	28.95	-0.4	1,348	-0.03%
2020/06/03	0	0.00	2	29.55	29.85	-2	1,384	-0.14%
2020/05/29	2	29.40	0	0.00	28.95	2	1,392	0.14%
2020/05/28	5	29.90	0	0.00	29.25	5	1,396	0.36%
2020/05/25	10	29.15	0	0.00	29.30	10	1,378	0.73%
2020/05/22	2	29.95	2	29.65	29.50	0	1,388	0.00%
2020/05/21	11	29.87	0	0.00	30.65	11	1,371	0.80%
2020/05/20	4	28.95	0	0.00	28.95	4	1,352	0.30%
2020/05/11	1	29.85	0	0.00	29.80	1	1,292	0.08%
2020/05/07	0	0.00	35	30.26	31.15	-35	1,282	-2.73%
2020/05/06	4	30.41	0	0.00	30.05	4	1,277	0.31%
2020/05/05	2	31.20	0	0.00	30.80	2	1,267	0.16%
2020/05/04	0	0.00	2	31.95	31.65	-2	1,255	-0.16%
2020/04/30	1	31.60	0	0.00	31.55	1	1,245	0.08%
2020/04/28	2	31.65	0	0.00	31.70	2	1,260	0.16%
2020/04/27	1	31.85	0	0.00	32.00	1	1,273	0.08%
2020/04/24	1	32.00	2	32.03	32.00	-1	1,255	-0.08%
2020/04/23	3	31.60	1	31.15	31.00	2	1,235	0.16%
2020/04/22	1	32.00	1	32.00	31.20	0	1,229	0.00%
2020/04/21	1	31.35	8	31.33	31.55	-7	1,240	-0.56%
2020/04/20	0	0.00	1	31.30	31.30	-1	1,208	-0.08%
2020/04/17	5	30.49	0	0.00	30.45	5	1,236	0.40%
2020/04/16	6	30.22	0	0.00	30.45	6	1,173	0.51%
2020/04/15	10	25.55	0	0.00	27.70	10	1,095	0.91%
2020/04/13	10	25.25	1	24.90	25.00	9	1,069	0.84%
2020/04/09	11	24.75	0	0.00	24.45	11	1,094	1.01%
2020/03/23	0	0.00	5	16.70	16.70	-5	1,546	-0.32%
2020/03/18	6	19.78	0	0.00	18.80	6	1,631	0.37%
2020/03/11	0	0.00	1	26.75	26.20	-1	1,572	-0.06%
2020/03/10	0	0.00	4	25.98	26.95	-4	1,571	-0.25%
2020/03/09	2	27.40	0	0.00	26.70	2	1,557	0.13%
2020/03/06	1	28.60	0	0.00	28.55	1	1,542	0.06%
2020/03/05	0	0.00	1.1	28.95	29.00	-1.1	1,542	-0.07%
2020/03/03	3	28.90	0	0.00	28.80	3	1,536	0.20%
2020/03/02	2	28.20	0	0.00	27.75	2	1,533	0.13%
2020/02/25	1	29.65	2	29.50	29.75	-1	1,516	-0.07%
2020/02/20	2	30.65	0	0.00	30.50	2	1,570	0.13%
2020/02/14	0	0.00	2	30.70	30.65	-2	1,562	-0.13%
2020/02/13	0	0.00	1	30.70	30.70	-1	1,564	-0.06%
2020/02/07	1	30.10	0	0.00	29.90	1	1,544	0.06%
2020/01/31	2	31.55	0	0.00	31.50	2	1,501	0.13%
2019/12/25	0	0.00	1	37.00	36.60	-1	1,265	-0.08%
2019/12/24	1	36.10	0	0.00	36.90	1	1,247	0.08%
2019/12/23	4	36.41	7	36.75	36.05	-3	1,197	-0.25%
2019/12/20	4	34.93	3	35.30	34.60	1	1,052	0.10%
2019/12/19	0	0.00	2	34.50	34.60	-2	1,001	-0.20%
2019/12/17	2	33.83	12	33.38	33.30	-10	1,122	-0.89%
2019/12/16	0	0.00	2	33.25	33.40	-2	1,046	-0.19%
2019/12/13	2	32.05	0	0.00	31.80	2	1,034	0.19%
2019/12/11	0	0.00	1	33.10	32.95	-1	1,021	-0.10%
2019/12/10	10	32.26	0	0.00	32.05	10	1,013	0.99%
2019/11/25	1	32.90	0	0.00	32.60	1	1,203	0.08%
2019/11/21	2	33.90	1	33.45	33.45	1	1,190	0.08%
2019/11/20	2	31.68	4	32.90	33.40	-2	1,132	-0.18%
2019/11/12	1	32.05	1	31.70	31.70	0	1,150	0.00%
2019/11/08	0	0.00	0.1	32.65	32.80	-0.1	1,153	-0.01%
2019/11/07	2	32.00	0	0.00	31.95	2	1,158	0.17%
2019/10/21	5	34.50	0	0.00	34.70	5	1,384	0.36%
2019/09/27	1	34.70	0	0.00	34.70	1	1,422	0.07%
2019/09/24	1	36.60	1	35.55	35.55	0	1,452	0.00%
2019/09/23	2	36.70	2	36.75	36.30	0	1,430	0.00%
2019/09/20	0	0.00	2	34.70	35.30	-2	1,372	-0.15%
2019/09/17	2	33.35	0	0.00	33.35	2	1,384	0.14%
2019/09/09	0	0.00	2	35.30	34.60	-2	1,740	-0.11%
2019/08/16	0	0.00	0.5	32.30	32.45	-0.5	1,882	-0.03%
2019/08/14	2	31.80	0	0.00	31.60	2	1,913	0.10%
2019/07/29	0	0.00	1	37.20	36.55	-1	2,261	-0.04%
2019/07/26	0	0.00	0.9	36.80	37.00	-0.9	2,259	-0.04%
2019/07/25	2	36.53	1	36.85	36.80	1	2,221	0.05%
2019/07/03	0	0.00	13	36.53	36.30	-13	2,546	-0.51%
2019/06/28	1	35.55	1.1	35.53	35.50	-0.1	2,591	0.00%
2019/06/27	3	35.80	5	36.20	35.75	-2	2,614	-0.08%
2019/06/19	2	38.45	2	38.85	38.60	0	2,773	0.00%
2019/06/12	10	34.45	0	0.00	34.00	10	3,264	0.31%
2019/05/29	0	0.00	2	32.20	31.70	-2	3,565	-0.06%
2019/05/28	0	0.00	4	31.50	33.00	-4	3,571	-0.11%
2019/05/27	2	31.55	0	0.00	31.40	2	3,567	0.06%
2019/05/14	0	0.00	1	31.00	31.50	-1	3,656	-0.03%
2019/04/26	0	0.00	1	39.10	39.00	-1	3,619	-0.03%
2019/04/18	1	39.20	1	38.90	38.10	0	3,560	0.00%
2019/04/17	0	0.00	1	40.60	40.00	-1	3,536	-0.03%
2019/04/16	0	0.00	1	41.00	41.00	-1	3,458	-0.03%
2019/04/10	3	39.97	0	39.00	39.10	3	3,375	0.09%
2019/04/08	5	41.00	0	0.00	39.55	5	3,337	0.15%
2019/04/02	0	0.00	0.2	38.95	39.00	-0.2	3,375	0.00%
2019/04/01	0	0.00	5	39.40	39.20	-5	3,355	-0.15%
2019/03/29	1	40.00	0	0.00	39.90	1	3,323	0.03%
2019/03/27	0	0.00	1	40.50	40.00	-1	3,279	-0.03%
2019/03/26	3	39.00	0	0.00	39.50	3	3,166	0.09%
2019/03/21	1	38.20	0	0.00	38.10	1	2,988	0.03%
2019/03/19	13	40.19	15	38.91	37.35	-2	3,027	-0.07%
2019/03/18	4	37.60	5.1	37.86	38.50	-1.1	2,779	-0.04%
2019/03/15	8	34.57	3	34.87	35.00	5	2,672	0.19%
2019/03/14	10	33.40	10	33.75	33.85	0	2,396	0.00%
2019/03/13	2	29.95	2	30.20	30.80	0	2,243	0.00%
2019/03/06	0	0.00	20	29.40	29.25	-20	2,313	-0.86%
2019/03/05	0	0.00	1	28.10	28.20	-1	2,290	-0.04%
2019/02/20	20	28.60	0	0.00	28.35	20	2,579	0.78%
2019/02/19	1	28.80	20	28.70	29.10	-19	2,560	-0.74%
2019/02/18	0	0.00	1	27.50	27.95	-1	2,494	-0.04%
2019/02/15	1	26.30	0	0.00	26.50	1	2,468	0.04%
2019/01/11	0	0.00	6	25.38	24.65	-6	2,752	-0.22%
2019/01/10	0	0.00	1	25.15	24.85	-1	2,760	-0.04%
2018/12/25	20	27.50	20	28.20	27.70	0	2,948	0.00%
2018/12/18	16	27.84	0	0.00	27.70	16	2,953	0.54%
2018/12/14	6	28.43	0	0.00	28.75	6	3,038	0.20%
2018/12/13	7	29.32	20	29.06	28.85	-13	3,134	-0.41%
2018/12/10	0	0.00	2	26.25	26.10	-2	3,105	-0.06%
2018/11/30	16	28.10	5	28.95	28.60	11	3,070	0.36%
2018/11/29	2	28.60	3	28.35	28.40	-1	3,068	-0.03%
2018/11/28	3	27.50	0	0.00	27.40	3	3,029	0.10%
2018/11/27	5	26.65	0	0.00	27.00	5	3,120	0.16%
2018/11/26	2	26.25	0	0.00	26.80	2	3,227	0.06%
2018/11/23	0	0.00	1	29.35	25.85	-1	3,178	-0.03%
2018/11/22	0	0.00	1	25.70	26.70	-1	3,106	-0.03%
2018/11/16	1	24.20	10	24.00	23.95	-9	3,064	-0.29%
2018/11/15	1	24.25	6	23.99	23.70	-5	3,118	-0.16%
2018/11/14	0	0.00	2	24.70	24.00	-2	3,110	-0.06%
2018/11/13	0	0.00	1	23.80	24.90	-1	3,087	-0.03%
2018/11/12	9	24.47	11	24.60	24.65	-2	3,018	-0.07%
2018/11/09	5	22.36	0	0.00	22.75	5	2,973	0.17%
2018/11/08	3	23.25	3	23.43	22.35	0	2,995	0.00%
2018/11/07	5	21.52	1	21.45	22.55	4	3,010	0.13%
2018/11/06	1	21.15	1	20.60	20.50	0	3,039	0.00%
2018/11/02	1	21.20	0	0.00	21.30	1	3,138	0.03%
2018/10/31	0	0.00	2	19.70	20.20	-2	3,126	-0.06%
2018/10/30	2	18.85	0	0.00	19.05	2	3,144	0.06%
2018/10/29	0	0.00	8	18.63	19.00	-8	3,158	-0.25%
2018/10/23	0	0.00	1	22.40	21.95	-1	3,184	-0.03%
2018/10/16	0	0.00	1	25.40	24.65	-1	3,311	-0.03%
2018/10/15	1	25.30	2	24.90	24.90	-1	3,356	-0.03%
2018/10/12	0	0.00	3	24.60	24.60	-3	3,387	-0.09%
2018/10/11	1	24.70	5	24.95	24.50	-4	3,401	-0.12%
2018/10/09	0	0.00	1	28.40	27.20	-1	3,417	-0.03%
2018/10/05	0	0.00	5	28.30	28.75	-5	3,464	-0.14%
2018/09/26	6	37.76	5	37.40	37.00	1	4,340	0.02%
2018/09/25	1	36.50	0	0.00	36.90	1	4,569	0.02%
2018/09/21	4	37.46	1	36.80	36.90	3	4,984	0.06%
2018/09/20	6	38.59	0	0.00	36.95	6	5,195	0.12%
2018/09/19	14	39.31	2	38.80	38.05	12	5,237	0.23%
2018/09/18	1	37.35	0	0.00	37.35	1	5,270	0.02%
2018/09/17	0	0.00	3	37.10	36.20	-3	5,414	-0.06%
2018/09/14	3	35.85	0	0.00	36.60	3	5,661	0.05%
2018/09/13	0	0.00	1	35.90	35.30	-1	5,935	-0.02%
2018/09/12	1	35.30	0	0.00	35.20	1	6,269	0.02%
2018/09/07	0	0.00	1	37.00	37.05	-1	7,192	-0.01%
2018/09/06	1	39.40	0	0.00	38.35	1	7,280	0.01%
2018/09/05	1	39.00	0	0.00	38.15	1	7,641	0.01%
2018/08/31	0	0.00	2	39.40	39.90	-2	7,891	-0.03%
2018/08/30	1	36.75	1	37.05	36.90	0	7,861	0.00%
2018/08/29	2	36.80	1	36.10	36.50	1	7,909	0.01%
2018/08/28	1	35.15	0	0.00	35.00	1	8,048	0.01%
2018/08/27	0	0.00	1	35.00	35.60	-1	8,131	-0.01%
2018/08/22	1	36.00	1	35.35	36.35	0	8,297	0.00%
2018/08/16	0	0.00	1	35.80	35.90	-1	8,317	-0.01%
2018/08/15	1	35.45	2	35.30	35.45	-1	8,315	-0.01%
2018/08/14	2	35.50	0	0.00	35.50	2	8,324	0.02%
2018/08/13	1	35.60	0	0.00	35.15	1	8,494	0.01%
2018/08/09	0	0.00	5	39.20	38.65	-5	8,835	-0.06%
2018/08/07	6	41.70	1	41.10	41.20	5	9,098	0.05%
2018/08/06	2	42.60	61	42.74	40.90	-59	9,252	-0.64%
2018/08/02	0	0.00	1	42.25	42.35	-1	9,410	-0.01%
2018/07/31	2	45.30	20	44.91	45.60	-18	9,520	-0.19%
2018/07/30	0	0.00	1	45.20	45.15	-1	9,620	-0.01%
2018/07/27	1	46.55	0	0.00	46.50	1	9,793	0.01%
2018/07/24	5	47.82	1	47.45	47.60	4	10,379	0.04%
2018/07/23	16	47.27	50	47.56	47.15	-34	10,464	-0.32%
2018/07/20	2	45.50	0	0.00	45.20	2	10,498	0.02%
2018/07/19	50	46.10	54	46.19	45.00	-4	10,644	-0.04%
2018/07/18	2	46.20	5	46.35	46.20	-3	10,796	-0.03%
2018/07/17	5	47.67	1	47.70	47.25	4	10,883	0.04%
2018/07/16	11	49.06	10	48.90	48.00	1	11,280	0.01%
2018/07/12	14	47.82	4	49.13	47.95	10	11,567	0.09%
2018/07/11	8	48.81	3	48.43	48.10	5	11,705	0.04%
2018/07/10	2	45.10	1	45.50	45.60	1	11,634	0.01%
2018/07/09	2	47.50	2	47.50	47.50	0	11,760	0.00%
2018/07/06	4	47.88	18	47.89	48.55	-14	11,839	-0.12%
2018/07/05	4	48.94	2	48.65	47.75	2	11,778	0.02%
2018/07/04	19	50.20	13	49.52	49.00	6	11,826	0.05%
2018/07/03	23	51.82	18	50.91	50.00	5	11,863	0.04%
2018/07/02	31	53.57	58	53.99	51.40	-27	11,591	-0.23%
2018/06/29	11	49.14	13	49.56	50.40	-2	11,188	-0.02%
2018/06/28	1	45.85	36	47.83	45.85	-35	10,976	-0.32%
2018/06/27	3	47.40	0	0.00	47.70	3	10,885	0.03%
2018/06/26	9	47.33	28	47.46	47.50	-19	10,755	-0.18%
2018/06/25	4	46.36	25	46.36	44.50	-21	10,586	-0.20%
2018/06/22	10	51.53	11	50.05	49.00	-1	10,353	-0.01%
2018/06/21	9	49.48	16	49.44	50.10	-7	10,077	-0.07%
2018/06/20	26	45.42	8	46.53	46.10	18	9,813	0.18%
2018/06/19	53	46.38	37.5	47.10	47.15	15.5	9,495	0.16%
2018/06/15	3	41.28	21	41.75	42.90	-18	9,375	-0.19%
2018/06/14	39	40.09	12	40.69	40.15	27	9,233	0.29%
2018/06/13	40	40.23	25	41.72	39.00	15	9,282	0.16%
2018/06/12	7	40.36	12	39.27	39.35	-5	9,006	-0.06%
2018/06/11	1	37.80	6	37.13	37.65	-5	9,064	-0.06%
2018/06/08	5	36.64	3	35.92	35.95	2	9,002	0.02%
2018/06/07	6	37.81	2	38.63	37.45	4	8,910	0.04%
2018/06/06	7	39.24	4	38.64	38.55	3	8,907	0.03%
2018/06/05	6	38.99	1	38.50	38.20	5	8,871	0.06%
2018/06/04	17	41.75	7	40.97	42.30	10	8,700	0.11%
2018/06/01	1	38.70	2	39.45	38.80	-1	8,669	-0.01%
2018/05/31	5	39.08	17	39.48	39.45	-12	8,675	-0.14%
2018/05/30	5	38.60	3	38.70	38.70	2	8,661	0.02%
2018/05/29	4	37.15	5	36.46	37.50	-1	8,673	-0.01%
2018/05/28	1	35.00	2	35.40	35.00	-1	8,672	-0.01%
2018/05/25	1	35.00	0	0.00	34.80	1	8,726	0.01%
2018/05/24	2	35.30	0	0.00	34.90	2	8,796	0.02%
2018/05/22	2	36.50	0	0.00	35.80	2	9,216	0.02%
2018/05/21	1	38.00	6	37.57	37.00	-5	9,236	-0.05%
2018/05/18	3	36.03	1	35.20	35.60	2	9,168	0.02%
2018/05/17	1	36.90	7	35.69	36.60	-6	9,229	-0.07%
2018/05/16	6	34.98	0	0.00	33.80	6	9,069	0.07%
2018/05/15	0	0.00	5	36.50	36.50	-5	8,844	-0.06%
2018/05/14	0	0.00	3	32.20	33.20	-3	8,863	-0.03%
2018/05/11	0	0.00	1	30.15	30.20	-1	8,709	-0.01%
2018/05/10	2	30.43	2	30.58	30.15	0	8,637	0.00%
2018/05/09	2	31.93	1	32.00	31.00	1	8,554	0.01%
2018/05/08	2	31.60	2	31.68	30.90	0	8,544	0.00%
2018/05/07	3	30.70	2	32.05	31.00	1	8,596	0.01%
2018/05/04	4	32.31	1	31.90	31.10	3	8,574	0.03%
2018/05/03	6	32.32	3	33.17	31.90	3	8,483	0.04%
2018/05/02	5	33.76	1	30.70	30.90	4	8,397	0.05%
2018/04/27	2	29.80	2	30.00	30.90	0	8,131	0.00%
2018/04/26	0	0.00	1	29.00	28.10	-1	7,996	-0.01%
2018/04/25	1	27.50	1	29.95	29.90	0	7,863	0.00%
2018/04/24	0	0.00	1	30.00	29.00	-1	7,654	-0.01%
2018/04/23	0	0.00	2	34.70	32.20	-2	7,447	-0.03%
2018/04/20	111	37.75	9	37.45	35.50	102	7,296	1.40%	大買/鉅額交易
2018/04/19	3	34.50	0	0.00	34.50	3	6,850	0.04%
2018/04/18	8	30.06	0	0.00	31.40	8	6,821	0.12%
2018/04/17	0	0.00	10	31.15	28.55	-10	6,457	-0.15%
2018/04/16	0	0.00	2	32.10	31.70	-2	6,250	-0.03%
2018/04/13	2	33.95	0	0.00	32.95	2	6,134	0.03%
2018/04/12	16	35.85	10	33.50	33.30	6	5,835	0.10%
2018/04/11	3	37.00	0	0.00	36.90	3	5,665	0.05%
2018/04/10	10	36.88	1	39.60	36.00	9	5,565	0.16%
2018/04/09	3	40.53	7	42.85	38.70	-4	5,342	-0.07%
2018/03/29	0	0.00	1.6	40.34	40.55	-1.6	4,959	-0.03%
2018/03/28	0	0.00	1	38.90	40.15	-1	4,960	-0.02%
2018/03/27	0	0.00	5	38.00	38.30	-5	4,959	-0.10%
2018/03/23	5	34.30	0	0.00	34.00	5	4,884	0.10%
2018/03/22	0	0.00	2	37.35	36.35	-2	4,811	-0.04%
2018/03/21	5	38.60	13	39.67	40.35	-8	4,771	-0.17%
2018/03/20	1	36.70	10	36.60	36.70	-9	4,550	-0.20%
2018/03/19	1	33.20	11.2	31.53	33.40	-10.2	4,382	-0.23%
2018/03/16	15	30.65	1	29.70	30.40	14	4,204	0.33%
2018/03/15	7	30.53	1.6	31.71	32.20	5.4	4,071	0.13%
2018/03/14	0	0.00	15	29.30	29.30	-15	3,787	-0.40%
2018/03/13	0	0.00	25	26.18	26.65	-25	3,766	-0.66%
2018/03/12	1	23.95	3	24.25	24.25	-2	3,704	-0.05%
2018/03/09	18	21.90	1	22.15	22.05	17	3,598	0.47%
2018/03/08	0	0.00	1	22.70	22.70	-1	3,541	-0.03%
2018/03/07	4	24.23	2	22.50	23.00	2	3,492	0.06%
2018/03/06	1	24.80	10	24.34	24.50	-9	3,428	-0.26%
2018/03/05	26	23.58	1	22.30	23.90	25	3,361	0.74%
2018/03/02	1	23.80	12	23.46	23.75	-11	3,256	-0.34%
2018/03/01	2	19.40	21	21.74	21.75	-19	3,151	-0.60%
2018/02/27	1	21.15	10	20.77	19.80	-9	3,066	-0.29%
2018/02/26	21.2	19.81	4	19.01	19.75	17.2	2,980	0.58%
2018/02/23	24	19.18	10	20.10	18.65	14	2,888	0.48%
2018/02/22	9.2	20.18	2	21.25	20.60	7.2	2,673	0.27%
2018/02/21	0	0.00	1	19.35	19.35	-1	2,419	-0.04%
2018/02/12	2	17.25	1	17.10	17.60	1	2,351	0.04%
2018/02/09	25	15.54	32	15.84	16.00	-7	2,163	-0.32%
2018/02/08	0	0.00	7	14.11	14.55	-7	1,950	-0.36%
2018/02/07	4	13.25	0	0.00	13.25	4	1,790	0.22%
2018/01/31	0	0.00	7	14.42	14.10	-7	1,535	-0.46%
2018/01/29	11	14.59	5	14.60	14.60	6	1,284	0.47%
2018/01/26	0	0.00	5	13.30	13.30	-5	1,164	-0.43%
2018/01/25	0	0.00	1	12.55	12.10	-1	1,055	-0.09%
2018/01/24	1	11.70	20	12.00	12.40	-19	914	-2.08%
2018/01/23	12	10.56	10	11.30	11.30	2	754	0.27%
2018/01/22	10	10.55	0	0.00	10.55	10	733	1.36%
2018/01/19	6	10.63	0	0.00	10.60	6	738	0.81%
2018/01/18	2	10.80	5	10.80	10.65	-3	744	-0.40%
2018/01/16	5	10.55	0	0.00	10.55	5	751	0.67%