• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    6,207張
  • 產業
    上市 通信網路類股

  • 1015人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全新 (2455)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001163.00162.00-16,846-0.01%
2024/11/216161.580.2161.93161.005.86,7660.09%
2024/11/2000.003154.00155.50-36,651-0.05%
2024/11/195153.206149.67153.00-16,621-0.02%
2024/11/182146.001144.50144.5016,5720.02%
2024/11/1511151.508153.00150.5036,5320.05%
2024/11/145159.005151.00151.0006,5680.00%
2024/11/135.2149.3720156.88156.50-14.86,429-0.23%
2024/11/1218151.6723148.17146.00-56,231-0.08%
2024/11/115140.506149.33150.00-16,086-0.02%
2024/11/081.2140.922140.50139.50-0.86,013-0.01%
2024/11/0700.008146.63145.50-86,030-0.13%
2024/11/065143.6000.00143.5056,0280.08%
2024/11/050141.0000.00140.5006,0690.00%
2024/11/0415141.972142.00142.00136,1860.21%
2024/10/307141.009139.56141.00-26,215-0.03%
2024/10/2911138.867139.50137.5046,2050.06%
2024/10/281145.9800.00141.0016,1160.02%
2024/10/2516146.003148.00146.00136,0600.21%
2024/10/241155.001156.00155.0005,9210.00%
2024/10/231165.5000.00161.0015,9100.02%
2024/10/2100.001164.50164.50-15,958-0.02%
2024/10/182163.0000.00163.0026,0240.03%
2024/10/17113166.03115166.40165.50-26,104-0.03% 大買/大賣/
2024/10/167166.8500.00160.5076,0220.12%
2024/10/15101169.89103168.19167.50-25,918-0.03% 大買/大賣/
2024/10/141159.5000.00160.5015,7120.02%
2024/10/096157.5814154.50154.50-85,862-0.14%
2024/10/087154.575155.50160.0025,8610.03%
2024/10/074156.756.1152.60154.00-2.15,875-0.03%
2024/10/046158.756158.75158.5005,8390.00%
2024/10/0116.1169.5225171.30164.00-8.95,948-0.15%
2024/09/3013165.9213167.08166.0005,6340.00%
2024/09/275168.105168.00166.5005,6680.00%
2024/09/2623169.1115169.80168.5085,5780.14%
2024/09/2529.1171.4436.1170.43171.50-75,415-0.13%
2024/09/2415160.0716.1156.51161.50-1.15,200-0.02%
2024/09/236147.751147.50147.0054,9650.10%
2024/09/202144.0000.00143.5025,0310.04%
2024/09/195.2142.536139.42143.00-0.85,070-0.02%
2024/09/181139.0000.00137.0015,1260.02%
2024/09/133136.332137.99137.5015,2380.02%
2024/09/120138.001137.00136.50-15,340-0.02%
2024/09/104139.504133.50134.0005,4870.00%
2024/09/094138.504.1140.03143.00-0.15,6750.00%
2024/09/063.1142.413142.00142.500.15,7320.00%
2024/09/051136.501138.00135.5005,6820.00%
2024/09/043139.661140.50136.0025,6310.04%
2024/09/036150.832148.00146.5045,5260.07%
2024/09/024149.634150.88150.0005,4480.00%
2024/08/304143.752142.00142.0025,2750.04%
2024/08/2900.001142.50141.50-15,215-0.02%
2024/08/2200.000.1135.50135.00-0.15,1490.00%
2024/08/216137.085138.00135.0015,1570.02%
2024/08/201142.002141.50140.00-15,124-0.02%
2024/08/192142.2500.00142.0025,1250.04%
2024/08/161142.5000.00142.5015,1370.02%
2024/08/152131.502133.00134.0005,0680.00%
2024/08/141132.5000.00132.0015,0780.02%
2024/08/130134.0000.00133.0005,0710.00%
2024/08/0900.000135.00132.0005,0730.00%
2024/08/081128.5000.00128.5015,0560.02%
2024/08/074.3130.294132.50132.000.35,0470.01%
2024/08/0600.003116.68123.50-35,014-0.06%
2024/08/052126.005127.80126.00-34,924-0.06%
2024/08/024144.003141.83140.0014,9130.02%
2024/08/012150.001151.50152.5014,8870.02%
2024/07/310153.900152.00150.0004,8500.00%
2024/07/300.1153.0000.00158.500.14,8060.00%
2024/07/293157.504158.38155.00-14,809-0.02%
2024/07/262.1155.8200.00159.002.14,8280.04%
2024/07/237164.5000.00163.0074,7790.15%
2024/07/220.1165.260.2164.00167.00-0.14,7330.00%
2024/07/191172.483.1166.53167.00-2.14,686-0.04%
2024/07/184174.514172.38173.0004,5980.00%
2024/07/174183.5015183.10184.00-114,471-0.25%
2024/07/165.1185.6928183.63184.00-22.94,455-0.51%
2024/07/157185.434.1186.01186.0034,4200.07%
2024/07/126.1182.1700.00179.506.14,3320.14%
2024/07/111187.9811.1196.85195.00-10.14,221-0.24%
2024/07/1014.1186.322185.75185.5012.14,1340.29%
2024/07/095189.7014190.29184.00-94,091-0.22%
2024/07/083.4184.855186.50187.00-1.63,992-0.04%
2024/07/052182.0019187.34188.00-173,911-0.43%
2024/07/041175.991175.50175.5003,7090.00%
2024/07/0300.0023168.96174.00-233,558-0.65%
2024/07/0200.006159.92159.00-63,433-0.17%
2024/07/018161.750.5163.00160.007.53,4150.22%
2024/06/2800.0015162.00165.00-153,357-0.45%
2024/06/271156.5014158.14157.50-133,221-0.40%
2024/06/264163.25101164.73158.00-973,210-3.02% 大賣/
2024/06/2522168.4300.00162.00223,1150.71%
2024/06/24115171.561168.50172.501143,0323.76% 大買/鉅額交易
2024/06/2100.0021163.29172.50-212,965-0.71%
2024/06/2070165.1111165.95164.00592,8542.07%
2024/06/193165.3300.00164.0032,8690.10%
2024/06/172166.004165.50162.50-22,755-0.07%
2024/06/145161.104159.13158.5012,6430.04%
2024/06/1300.004150.50153.00-42,399-0.17%
2024/06/071.5141.8300.00140.501.52,4030.06%
2024/05/161145.003146.00145.00-24,149-0.05%
2024/05/0900.001142.50139.50-14,354-0.02%
2024/05/081145.0000.00143.5014,3840.02%
2024/05/071148.5000.00144.5014,4360.02%
2024/04/304156.503154.50154.5014,4920.02%
2024/04/2900.001151.50151.00-14,453-0.02%
2024/04/2500.00100146.00145.00-1004,452-2.25%
2024/04/242149.002149.00149.5004,4790.00%
2024/04/2300.0028145.25146.00-284,514-0.62%
2024/04/18100156.2000.00152.501004,5682.19%
2024/04/151161.0000.00159.5014,6100.02%
2024/04/1200.00103162.49161.00-1034,628-2.23% 大賣/鉅額交易
2024/04/111162.0000.00163.5014,7010.02%
2024/04/101165.00100165.49165.00-995,043-1.96%
2024/04/09100168.9600.00168.001005,1851.93%
2024/04/083171.0000.00167.5035,2050.06%
2024/03/291169.0000.00169.5015,2560.02%
2024/03/281168.0000.00168.0015,2800.02%
2024/03/2200.001182.50184.00-15,234-0.02%
2024/03/2031171.3400.00172.00315,1330.60%
2024/03/196179.926174.33173.5005,1490.00%
2024/03/1800.002174.50175.50-25,140-0.04%
2024/03/132179.992174.50175.0005,1120.00%
2024/03/111169.001174.00171.5005,0370.00%
2024/03/082176.255175.60170.50-35,015-0.06%
2024/03/0713186.2713185.19184.0004,8820.00%
2024/03/064183.002183.75180.5024,7690.04%
2024/03/0518187.3123187.24188.50-54,763-0.10%
2024/03/0413178.5414.2181.19181.00-1.24,575-0.03%
2024/03/014171.5025170.46176.00-214,466-0.47%
2024/02/292162.002.2163.65163.50-0.24,4040.00%
2024/02/2716163.0020162.50164.00-44,654-0.09%
2024/02/261167.0018.2166.68167.50-17.24,830-0.36%
2024/02/2300.000.1168.00167.50-0.14,7440.00%
2024/02/227167.931.2167.87165.505.84,7070.12%
2024/02/2100.001166.00166.00-14,584-0.02%
2024/02/201.1158.032158.50159.00-0.94,401-0.02%
2024/02/194152.387.1155.99156.50-3.14,299-0.07%
2024/02/162146.500.4146.07146.501.74,1330.04%
2024/02/1523143.6522.1146.27147.0014,0790.02%
2024/02/052135.2500.00135.0023,9410.05%
2024/02/022133.5017134.35133.50-153,931-0.38%
2024/02/0114133.641134.00133.50133,9390.33%
2024/01/311136.5000.00135.0013,9680.03%
2024/01/3000.001134.00134.00-14,080-0.02%
2024/01/2900.0020131.25131.50-204,041-0.49%
2024/01/2500.001125.00124.00-14,007-0.02%
2024/01/241126.001127.50125.5004,0670.00%
2024/01/231126.0000.00126.0014,1340.02%
2024/01/181122.501122.00122.0004,1700.00%
2024/01/176124.001125.50124.0054,1740.12%
2024/01/161123.5000.00124.5014,1350.02%
2024/01/155126.004.2127.49126.500.94,0790.02%
2024/01/123126.8312126.92126.50-94,063-0.22%
2024/01/112127.502.1129.95129.50-0.14,0380.00%
2024/01/105130.005129.50129.5004,0250.00%
2024/01/0900.00100132.25132.50-1004,056-2.47%
2024/01/082132.751133.50132.0014,0590.02%
2024/01/05120133.081131.50132.001194,0412.94% 大買/鉅額交易
2024/01/0461133.752.1133.05132.50593,9561.49%
2024/01/032.2141.731.1141.55141.501.13,6150.03%
2024/01/0200.002157.50157.00-23,512-0.06%
2023/12/292160.001.1160.55160.500.93,6330.02%
2023/12/282163.2500.00160.0023,6870.05%
2023/12/211156.501153.50153.5003,5490.00%
2023/12/200.1159.5000.00160.000.13,5250.00%
2023/12/185158.505155.00155.0003,5040.00%
2023/12/141161.502159.50159.00-13,608-0.03%
2023/12/062167.5015168.00167.00-133,831-0.34%
2023/12/051163.0000.00167.0013,8250.03%
2023/12/0400.001172.50169.50-13,860-0.03%
2023/12/011169.003169.33170.00-23,929-0.05%
2023/11/301173.0000.00171.5013,9940.03%
2023/11/2900.001172.00170.50-14,063-0.02%
2023/11/284166.3800.00169.0044,1140.10%
2023/11/2718167.002167.50164.00164,3080.37%
2023/11/248176.6917172.09176.00-94,453-0.20%
2023/11/201152.0000.00151.0014,0750.02%
2023/11/1300.000.1156.00155.00-0.14,0930.00%
2023/11/1000.001152.50155.50-14,087-0.02%
2023/11/091156.0000.00156.5014,1120.02%
2023/11/085157.000155.50156.0054,1010.12%
2023/11/075153.508.2158.30157.50-3.24,078-0.08%
2023/11/0611150.095.1150.00150.005.93,9260.15%
2023/11/011143.0000.00142.5013,9850.03%
2023/10/3100.000.2153.00147.00-0.24,0930.00%
2023/10/3000.006145.50143.50-64,062-0.15%
2023/10/271137.0000.00139.5014,1300.02%
2023/10/253149.0000.00147.5034,5820.07%
2023/10/233145.0000.00142.0034,6220.06%
2023/10/061159.001154.00154.0005,5600.00%
2023/10/035150.0000.00150.0055,4610.09%
2023/09/151146.001149.50150.0005,6270.00%
2023/09/1400.001151.00149.50-15,577-0.02%
2023/09/122147.7500.00147.5025,6600.04%
2023/09/111157.502154.25145.50-15,723-0.02%
2023/09/081150.502150.00150.50-15,647-0.02%
2023/09/0700.0013154.15154.00-135,683-0.23%
2023/09/062147.002150.00151.5005,6600.00%
2023/09/051149.502150.50151.50-15,654-0.02%
2023/09/043148.0000.00151.0035,6440.05%
2023/08/3100.001144.50146.00-15,646-0.02%
2023/08/3000.009.1146.51147.00-9.15,504-0.17%
2023/08/296132.178133.13134.00-25,393-0.04%
2023/08/251131.001129.00126.5005,5540.00%
2023/08/2400.002128.00127.00-25,540-0.04%
2023/08/1700.001127.50127.00-15,695-0.02%
2023/08/1600.001122.00122.50-15,692-0.02%
2023/08/152121.5000.00121.5025,6860.04%
2023/08/141125.0000.00123.0015,6630.02%
2023/08/0900.002132.50132.50-25,629-0.04%
2023/08/081129.000.4130.00128.500.65,5570.01%
2023/08/071128.5000.00128.0015,5430.02%
2023/08/041129.001130.00131.5005,5130.00%
2023/08/02100126.530.1130.00124.5099.95,3561.87%
2023/08/012123.502127.50126.5005,3070.00%
2023/07/314134.2540132.40132.50-365,218-0.69%
2023/07/285122.7014125.71128.50-94,949-0.18%
2023/07/2600.002118.50116.50-24,891-0.04%
2023/07/257120.9300.00119.0074,9490.14%
2023/07/2435128.778128.69126.50274,8390.56%
2023/07/2100.0010123.00123.50-104,566-0.22%
2023/07/192.5120.402124.00117.500.54,5230.01%
2023/07/1800.003119.00120.50-34,571-0.07%
2023/07/1711112.2300.00112.50114,5790.24%
2023/07/141114.0000.00115.5014,6350.02%
2023/07/136118.0000.00115.5064,5750.13%
2023/07/125124.5000.00123.5054,4720.11%
2023/07/1100.002122.50125.00-24,482-0.04%
2023/07/1000.003120.00117.50-34,466-0.07%
2023/07/073117.0000.00117.0034,4990.07%
2023/07/0600.004.1120.50120.00-4.14,546-0.09%
2023/07/052116.0045114.12116.00-434,632-0.93%
2023/07/0300.0074117.78119.00-744,597-1.61%
2023/06/303118.3300.00116.5034,5880.07%
2023/06/272120.5000.00118.5025,0180.04%
2023/06/262120.502122.50123.0005,0450.00%
2023/06/2100.002124.00126.00-25,100-0.04%
2023/06/161124.501118.00123.0005,1570.00%
2023/06/151128.504128.00126.00-35,209-0.06%
2023/06/1300.004124.25124.00-45,297-0.08%
2023/06/0976118.5718119.94121.00585,1971.12%
2023/06/081118.501117.00116.0005,1180.00%
2023/06/075118.505119.50119.0005,0520.00%
2023/06/0610111.5010115.00114.5004,9190.00%
2023/06/055113.0011114.82115.50-64,827-0.12%
2023/06/0212111.5814113.93113.00-24,773-0.04%
2023/06/0110.1105.0311108.18108.00-0.94,602-0.02%
2023/05/318105.948104.88104.5004,4830.00%
2023/05/2900.002100.00100.00-24,322-0.05%
2023/05/26497.833100.00100.0014,2360.02%
2023/05/0800.00598.8098.80-54,567-0.11%
2023/05/05397.7000.0098.8034,6250.06%
2023/05/041095.801097.2597.0004,6360.00%
2023/05/03196.30293.1094.10-14,709-0.02%
2023/05/02197.0000.0096.3014,7610.02%
2023/04/2800.00595.3096.50-54,786-0.10%
2023/04/271088.0000.0088.20104,7050.21%
2023/04/26588.20888.0988.70-34,709-0.06%
2023/04/25389.5000.0089.7034,7190.06%
2023/04/24595.701296.6394.80-74,705-0.15%
2023/04/211100.50199.4097.1004,7360.00%
2023/04/2000.005101.00100.00-54,759-0.11%
2023/04/19199.00799.1999.10-64,809-0.12%
2023/04/18195.20195.9095.3004,7650.00%
2023/04/17194.60195.1095.6004,8000.00%
2023/04/14494.281095.0094.40-64,792-0.13%
2023/04/131495.62497.5094.70104,7160.21%
2023/04/12398.60198.6098.0024,6760.04%
2023/04/11111102.801102.00100.001104,6432.37% 大買/鉅額交易
2023/04/10198.80499.3399.90-34,568-0.07%
2023/04/0700.00395.8094.50-34,466-0.07%
2023/04/06494.13194.0094.5034,4180.07%
2023/03/31192.2000.0092.3014,3990.02%
2023/03/30190.5000.0090.4014,3830.02%
2023/03/29398.27398.2791.3004,3500.00%
2023/03/28189.9000.0093.1014,0400.02%
2023/03/27591.40191.6090.9043,9530.10%
2023/03/24590.6000.0090.1053,9410.13%
2023/03/22189.2000.0089.8013,8510.03%
2023/03/2100.00290.2090.20-23,808-0.05%
2023/03/20291.801391.7991.90-113,736-0.29%
2023/03/17389.37390.2790.5003,5790.00%
2023/03/10181.6000.0081.5013,4360.03%
2023/03/07183.8000.0083.5013,5510.03%
2023/02/23185.0000.0086.3014,0640.02%
2023/02/20189.2000.0087.2014,1900.02%
2023/02/171089.0000.0088.80104,1410.24%
2023/02/1600.00487.2086.90-44,046-0.10%
2023/02/15285.5000.0085.3024,0630.05%
2023/02/0900.000.383.0082.90-0.34,038-0.01%
2023/02/061184.401184.4684.8003,9600.00%
2023/02/03184.60285.1584.30-13,922-0.03%
2023/02/02185.70186.7087.9003,8860.00%
2023/02/011085.702086.3085.90-103,892-0.26%
2023/01/31187.5000.0088.6013,7980.03%
2023/01/30284.55285.3587.5003,7040.00%
2023/01/17180.10179.7079.6003,5900.00%
2023/01/131177.271177.2077.6003,5400.00%
2023/01/123179.333078.8078.7013,4940.03%
2023/01/1100.001180.9980.20-113,456-0.32%
2023/01/1000.00480.9881.40-43,384-0.12%
2023/01/091078.701179.9180.00-13,221-0.03%
2023/01/06972.641073.3574.40-13,036-0.03%
2023/01/05172.20172.0072.2002,9760.00%
2023/01/0400.00270.5070.50-22,915-0.07%
2023/01/03169.3000.0069.2012,9050.03%
2022/12/28368.3300.0067.7032,9350.10%
2022/12/27167.80170.0069.7002,8800.00%
2022/12/26166.3000.0066.0012,8270.04%
2022/12/16568.701268.4068.10-72,915-0.24%
2022/12/15170.7000.0070.7012,8740.03%
2022/12/09572.0000.0071.3052,8700.17%
2022/12/08171.50170.8071.6002,8610.00%
2022/12/07273.15972.2872.20-72,855-0.25%
2022/12/06177.2000.0075.0012,8340.04%
2022/12/05478.0800.0077.8042,8100.14%
2022/12/02479.6300.0078.8042,7630.14%
2022/11/29177.00176.7077.4002,6880.00%
2022/11/2800.00179.1079.40-12,640-0.04%
2022/11/251380.781080.1280.6032,6370.11%
2022/11/24578.48579.4880.7002,5040.00%
2022/11/23272.55373.1773.40-12,254-0.04%
2022/11/2100.00169.0068.50-12,166-0.05%
2022/11/18370.97270.8070.5012,1850.05%
2022/11/17273.00172.0072.7012,1360.05%
2022/11/1500.00368.0068.10-31,998-0.15%
2022/11/10165.40265.9566.50-11,886-0.05%
2022/11/08163.60564.6062.20-41,827-0.22%
2022/11/0400.00159.8060.90-11,780-0.06%
2022/10/31257.5000.0057.8021,7510.11%
2022/10/19160.10159.4058.2001,8720.00%
2022/10/0600.000.257.6059.00-0.21,827-0.01%
2022/10/050.259.5000.0058.400.21,8200.01%
2022/09/28155.7000.0053.3011,8120.06%
2022/09/27155.9000.0056.5011,7840.06%
2022/09/26158.0000.0057.1011,7720.06%
2022/09/23261.3500.0060.0021,7940.11%
2022/09/15168.3000.0068.0011,9180.05%
2022/09/13269.6000.0068.6021,9690.10%
2022/09/08268.5000.0068.5022,0310.10%
2022/09/05267.9000.0067.5022,0450.10%
2022/09/02171.2000.0071.1012,0190.05%
2022/09/01172.4000.0072.1012,0110.05%
2022/08/31274.35376.0776.20-11,961-0.05%
2022/08/18171.4000.0071.8012,2700.04%
2022/08/16272.0000.0071.3022,2980.09%
2022/08/122069.6000.0069.70202,2910.87%
2022/08/0800.00267.8067.90-22,437-0.08%
2022/08/05167.9000.0067.2012,4730.04%
2022/08/01171.1000.0071.0012,4900.04%
2022/07/2700.002067.9969.80-202,512-0.80%
2022/07/26173.300.373.1072.900.72,4630.03%
2022/07/2500.00175.9075.70-12,576-0.04%
2022/07/18172.5000.0073.4012,9520.03%
2022/07/15170.80271.7572.10-13,008-0.03%
2022/07/1300.00169.5069.10-13,037-0.03%
2022/07/12167.8000.0066.7013,0560.03%
2022/07/07168.5000.0068.6013,0600.03%
2022/07/04167.50169.1067.1003,2350.00%
2022/06/24278.0000.0077.5023,2010.06%
2022/06/2300.000.176.0077.00-0.13,1770.00%
2022/06/221185.2700.0081.60113,1270.35%
2022/06/2000.00187.0083.50-13,079-0.03%
2022/06/13193.3000.0092.6013,0350.03%
2022/06/0800.00197.0096.90-13,085-0.03%
2022/06/0700.00298.2098.40-23,118-0.06%
2022/06/02197.4000.0098.0013,0700.03%
2022/06/01197.30297.8097.70-13,071-0.03%
2022/05/31497.20196.2097.1033,0240.10%
2022/05/3000.00394.1095.30-32,893-0.10%
2022/05/23189.9000.0089.8012,7650.04%
2022/05/19189.9000.0089.6012,7670.04%
2022/05/1800.00294.3092.00-22,746-0.07%
2022/05/17192.70192.4092.7002,7010.00%
2022/05/12291.45290.0089.8002,8240.00%
2022/05/11188.4000.0088.6012,8170.04%
2022/05/04290.1500.0090.5022,7740.07%
2022/05/0300.00188.7089.10-12,749-0.04%
2022/04/29687.93588.3686.8012,6980.04%
2022/04/28184.50384.5083.40-22,581-0.08%
2022/04/2700.00190.7088.60-12,381-0.04%
2022/04/25394.3000.0093.6032,3070.13%
2022/04/22794.51696.5396.8012,2950.04%
2022/04/21196.0000.0096.0012,2660.04%
2022/04/20192.8000.0092.6012,2610.04%
2022/04/120.198.7000.0095.800.12,4090.00%
2022/04/08299.40199.3099.4012,3320.04%
2022/04/071105.0000.00101.5012,2200.05%
2022/04/012111.7500.00112.5022,2210.09%
2022/03/311114.504114.00113.50-32,289-0.13%
2022/03/3000.001120.50117.50-12,309-0.04%
2022/03/293117.838119.50119.50-52,310-0.22%
2022/03/2100.001119.00118.50-12,362-0.04%
2022/03/155115.502114.00113.0032,4430.12%
2022/03/111112.501115.50113.5002,4740.00%
2022/03/1000.002115.00115.00-22,469-0.08%
2022/03/091109.0000.00109.0012,4590.04%
2022/03/071111.0000.00112.5012,5990.04%
2022/02/222115.0000.00115.0023,9680.05%
2022/02/211117.5000.00119.0014,0150.02%
2022/02/171118.0000.00117.5014,1020.02%
2022/02/161119.5000.00118.5014,1140.02%
2022/02/151115.5000.00116.5014,0940.02%
2022/02/145119.403117.50117.5024,0500.05%
2022/02/0900.006131.33131.50-63,988-0.15%
2022/01/211129.0000.00127.0014,6460.02%
2022/01/206129.581129.50130.5054,9250.10%
2022/01/1700.001127.00130.00-15,211-0.02%
2022/01/121122.5000.00125.5015,2890.02%
2022/01/111126.0000.00126.0015,2280.02%
2022/01/101130.500.8131.00130.000.35,2000.00%
2022/01/0711131.731130.50130.00105,1960.19%
2022/01/061134.5000.00134.0015,1580.02%
2021/12/291144.501145.00145.0005,3430.00%
2021/12/2713146.9212148.42148.5015,3210.02%
2021/12/2400.001145.00145.50-15,259-0.02%
2021/12/2300.002143.50143.00-25,230-0.04%
2021/12/211139.5000.00140.5015,2360.02%
2021/12/171139.5000.00137.5015,2430.02%
2021/12/151138.001140.00139.5005,2410.00%
2021/12/132142.001144.00143.5015,2520.02%
2021/12/101140.001140.50140.0005,2660.00%
2021/12/0800.001147.50145.00-15,234-0.02%
2021/12/0700.001143.50143.50-15,226-0.02%
2021/12/063146.5000.00143.5035,2280.06%
2021/12/031147.0000.00147.5015,2830.02%
2021/12/023146.671145.00144.5025,2830.04%
2021/12/012151.001152.50152.0015,2290.02%
2021/11/307157.713154.00153.0045,1970.08%
2021/11/293147.502149.50153.0015,0190.02%
2021/11/262144.502144.50145.0004,9020.00%
2021/11/252152.252149.75146.0004,8220.00%
2021/11/2400.008148.94149.50-84,623-0.17%
2021/11/231144.005146.50144.00-44,441-0.09%
2021/11/222142.503145.00146.00-14,339-0.02%
2021/11/1900.001141.00141.00-14,264-0.02%
2021/11/172134.0000.00134.5024,1660.05%
2021/11/1500.002137.00135.00-24,102-0.05%
2021/11/122133.504133.75134.00-24,094-0.05%
2021/11/114132.5000.00132.5044,0810.10%
2021/11/1000.003134.00136.00-34,047-0.07%
2021/11/092132.2500.00132.0024,0130.05%
2021/11/081133.0000.00133.0014,0250.02%
2021/11/0500.001134.00134.00-14,010-0.02%
2021/11/0300.004142.00140.00-43,876-0.10%
2021/11/021139.005140.90137.50-43,798-0.11%
2021/11/012143.001146.50144.5013,6920.03%
2021/10/295143.606143.42140.50-13,613-0.03%
2021/10/2828143.6326144.04144.0023,3970.06%
2021/10/278139.507138.86139.5013,1320.03%
2021/10/223130.833131.50133.0002,9870.00%
2021/10/212130.0000.00128.5023,0170.07%
2021/10/201130.002127.50127.50-12,976-0.03%
2021/10/1300.001118.50118.50-13,278-0.03%
2021/10/123123.504125.13122.50-13,267-0.03%
2021/10/089126.894127.75127.5053,2560.15%
2021/10/072123.002122.25126.5003,2230.00%
2021/10/061115.0000.00115.0013,2560.03%
2021/10/053117.001115.00117.0023,4210.06%
2021/10/011113.501113.50115.0003,6690.00%
2021/09/301119.0000.00118.0013,9280.03%
2021/09/291118.0000.00117.0013,9780.03%
2021/09/241125.001124.50124.0004,1910.00%
2021/09/232122.753121.67121.50-14,429-0.02%
2021/09/172122.251124.00125.5014,5860.02%
2021/09/161125.0000.00123.5014,8570.02%
2021/09/151127.501124.00124.0004,9420.00%
2021/09/1400.001129.50129.50-14,986-0.02%
2021/09/131130.0000.00130.5015,0190.02%
2021/09/091127.502130.25133.00-15,018-0.02%
2021/09/082131.5000.00127.5025,0180.04%
2021/09/061141.0000.00136.5014,9590.02%
2021/09/032137.5000.00138.0024,9650.04%
2021/09/022137.001138.00139.5015,1630.02%
2021/09/0100.007134.86139.50-75,078-0.14%
2021/08/303129.173129.17127.0004,9560.00%
2021/08/271124.5000.00124.5014,9460.02%
2021/08/265127.5000.00126.0054,9420.10%
2021/08/2500.002128.50129.00-24,943-0.04%
2021/08/171113.5000.00112.0015,0240.02%
2021/08/132120.2500.00118.5025,0220.04%
2021/08/112124.503125.67123.00-14,985-0.02%
2021/08/103126.672126.75125.0014,9860.02%
2021/08/092129.752130.50129.5004,9770.00%
2021/08/021133.5000.00134.0015,0680.02%
2021/07/301141.002138.75136.50-15,073-0.02%
2021/07/291136.0000.00135.0015,0350.02%
2021/07/281131.501133.00133.5005,0760.00%
2021/07/261140.001141.50141.5005,0270.00%
2021/07/233145.503144.33142.0005,0330.00%
2021/07/221146.0021147.57149.50-204,950-0.40%
2021/07/201138.502139.00137.50-14,829-0.02%
2021/07/194144.003145.00144.0014,7850.02%
2021/07/1600.001144.00144.00-14,825-0.02%
2021/07/1500.002144.50145.00-24,833-0.04%
2021/07/134148.132147.25144.5024,8120.04%
2021/07/123150.0010149.95148.00-74,717-0.15%
2021/07/091147.5000.00141.5014,5070.02%
2021/07/0828146.072145.00145.00264,4670.58%
2021/07/074145.505143.60147.50-14,330-0.02%
2021/07/062138.253139.67139.50-14,123-0.02%
2021/07/051138.001143.00138.5004,1890.00%
2021/07/025137.7000.00139.5054,2200.12%
2021/07/012132.7500.00130.0024,3030.05%
2021/06/305145.505132.30134.0004,2910.00%
2021/06/291138.001140.00139.0004,1110.00%
2021/06/281138.5000.00138.0014,1530.02%
2021/06/2500.0010135.00138.00-104,112-0.24%
2021/06/241127.503128.17130.00-23,832-0.05%
2021/06/231123.502126.50127.00-13,738-0.03%
2021/06/1700.001122.50122.50-13,873-0.03%
2021/06/161118.006119.50119.00-53,888-0.13%
2021/06/111119.0000.00119.0013,8760.03%
2021/06/101118.502123.75118.50-13,906-0.03%
2021/06/081115.0000.00114.5013,6740.03%
2021/05/285111.104111.50112.0013,9110.03%
2021/05/2700.001108.00107.00-13,880-0.02%
2021/05/2600.001104.00103.00-13,853-0.03%
2021/05/2400.00497.8899.60-43,833-0.10%
2021/05/19198.4000.0098.1013,9040.03%
2021/05/1700.00191.9092.80-13,936-0.03%
2021/05/131100.00198.2098.0004,0140.00%
2021/05/1200.000102.0095.6004,0260.00%
2021/05/111103.5000.00100.5014,0510.02%
2021/05/0600.001107.50107.50-14,220-0.02%
2021/05/041116.001117.00116.0004,2830.00%
2021/05/0300.002116.50114.00-24,400-0.05%
2021/04/294117.0000.00117.0044,6770.09%
2021/04/282119.0000.00121.0024,7760.04%
2021/04/272119.752121.75119.0004,8720.00%
2021/04/265119.104118.51118.0014,8720.02%
2021/04/231117.000.1118.00119.5014,9230.02%
2021/04/221117.001.2115.19115.00-0.24,9580.00%
2021/04/2000.001122.00122.00-15,133-0.02%
2021/04/121124.5000.00122.5015,6940.02%
2021/04/0900.001128.50127.00-15,840-0.02%
2021/04/085.3125.045123.80123.500.35,8250.00%
2021/04/078125.1931125.34126.00-235,754-0.40%
2021/04/064121.503121.17120.5015,6900.02%
2021/04/013118.839119.83119.50-65,797-0.10%
2021/03/311116.003117.67118.50-25,785-0.03%
2021/03/3000.0063115.82116.50-635,717-1.10%
2021/03/2920112.001112.00112.50195,6800.33%
2021/03/2500.001111.00112.00-15,772-0.02%
2021/03/2436112.5732114.13109.5045,7910.07%
2021/03/2300.0031111.61112.00-315,709-0.54%
2021/03/2200.0035111.81111.50-355,784-0.61%
2021/03/195108.1000.00110.5055,8360.09%
2021/03/183109.5000.00109.5035,9320.05%
2021/03/1700.004.1107.51108.00-4.16,112-0.07%
2021/03/16103106.5000.00106.501036,3171.63% 大買/鉅額交易
2021/03/151109.0000.00109.0016,7600.01%
2021/03/122109.004108.13108.50-27,093-0.03%
2021/03/1100.002107.50108.50-27,214-0.03%
2021/03/0900.00199.30101.00-17,622-0.01%
2021/03/031102.5000.00105.0017,7350.01%
2021/03/021105.0000.00105.0017,6990.01%
2021/02/266107.0000.00106.5067,6940.08%
2021/02/251108.5000.00109.5017,6840.01%
2021/02/241110.0000.00110.0017,6900.01%
2021/02/2300.001112.00111.50-17,681-0.01%
2021/02/221112.001113.00114.0007,6730.00%
2021/02/1900.001111.50111.50-17,665-0.01%
2021/02/052106.505104.70105.00-38,015-0.04%
2021/02/040106.001106.50108.00-18,012-0.01%
2021/02/031109.003108.67109.00-27,949-0.03%
2021/02/021107.002110.96112.00-17,925-0.01%
2021/01/293108.175107.70105.00-27,841-0.03%
2021/01/285110.205111.00109.0007,8040.00%
2021/01/279115.943115.33115.5067,6990.08%
2021/01/262117.503.1118.38118.00-1.17,632-0.01%
2021/01/2533121.535120.70118.00287,5520.37%
2021/01/2210120.003.1117.81121.006.97,3540.09%
2021/01/2100.001119.50114.00-17,047-0.01%
2021/01/201114.501117.50113.5006,9020.00%
2021/01/1900.000112.50114.0006,7790.00%
2021/01/181111.501111.00111.0006,7220.00%
2021/01/141118.001120.50118.0006,6050.00%
2021/01/1300.008118.38117.00-86,487-0.12%
2021/01/125114.002114.25112.5036,3430.05%
2021/01/119118.0610118.95117.00-16,266-0.02%
2021/01/081113.504115.38115.00-36,027-0.05%
2021/01/071115.001113.50116.0005,9990.00%
2021/01/0600.002119.50117.50-25,936-0.03%
2021/01/0510116.8000.00120.00105,7910.17%
2021/01/0423117.092117.50118.00215,7000.37%
2020/12/311112.5000.00112.0015,4990.02%
2020/12/2900.006111.50110.00-65,391-0.11%
2020/12/283110.3300.00114.0035,2940.06%
2020/12/251109.001108.50107.0005,1500.00%
2020/12/2200.001104.00105.50-15,059-0.02%
2020/12/2100.000.2109.50108.50-0.25,0150.00%
2020/12/182109.003109.17110.00-14,935-0.02%
2020/12/174109.754110.13112.0004,8740.00%
2020/12/161108.5000.00106.5014,7560.02%
2020/12/150.2107.002104.25106.00-1.84,649-0.04%
2020/12/142112.251112.50108.5014,5510.02%
2020/12/113.1112.134112.63110.00-0.94,439-0.02%
2020/12/103112.8314113.29116.00-114,266-0.26%
2020/12/0912.1112.8813115.35113.00-0.94,102-0.02%
2020/12/0897104.9519104.50105.50783,6392.14%
2020/12/071100.5011499.4699.30-1133,332-3.39% 大賣/鉅額交易
2020/12/0411196.741196.5796.501003,1753.15% 大買/
2020/12/0332100.581498.8097.90183,0790.58%
2020/12/02296.40299.45100.5002,6630.00%
2020/11/2000.00291.7091.60-22,272-0.09%
2020/11/180.191.0000.0090.800.12,2440.00%
2020/11/17492.05790.6690.20-32,236-0.13%
2020/11/16692.4710.492.3891.00-4.42,185-0.20%
2020/11/126.187.3800.0087.606.11,8830.32%
2020/11/10585.0000.0085.5051,8230.27%
2020/11/090.486.7000.0086.900.41,7940.02%
2020/11/05184.7000.0084.9011,7350.06%
2020/11/0300.00183.2083.20-11,729-0.06%
2020/10/30181.3000.0080.6011,7330.06%
2020/10/21185.0000.0084.2011,8800.05%
2020/10/16185.30185.1083.9001,9260.00%
2020/10/1500.00285.3084.90-21,931-0.10%
2020/10/1400.00487.0385.60-41,940-0.21%
2020/10/12385.0300.0084.4031,9290.16%
2020/10/08283.80283.7584.0001,9380.00%
2020/10/07183.50283.5584.10-11,945-0.05%
2020/10/06782.37482.2081.2031,9340.16%
2020/09/3000.00178.0078.50-12,098-0.05%
2020/09/25276.0000.0075.8022,3480.09%
2020/09/24180.8000.0078.9012,3650.04%
2020/09/1700.00185.5084.40-12,538-0.04%
2020/09/16185.70185.5085.3002,5420.00%
2020/09/11184.10283.4083.30-12,491-0.04%
2020/09/0200.00180.3080.10-12,552-0.04%
2020/08/2100.00177.3076.00-12,878-0.03%
2020/08/20576.2600.0075.5052,8770.17%
2020/08/18183.5000.0083.6012,8600.03%
2020/08/12285.0500.0085.7022,9990.07%
2020/08/1000.00186.5085.70-13,052-0.03%
2020/08/06387.4700.0087.2033,0900.10%
2020/08/0400.00187.3087.80-13,312-0.03%
2020/07/31185.8000.0086.4013,4580.03%
2020/07/28185.5000.0085.4013,4700.03%
2020/07/24292.1000.0089.6023,4840.06%
2020/07/17293.5000.0094.0023,4740.06%
2020/07/09599.22299.6098.6033,4290.09%
2020/07/0800.00597.20100.50-53,301-0.15%
2020/07/07693.5200.0094.8063,1580.19%
2020/06/1900.00191.2090.00-13,076-0.03%
2020/06/1500.00287.7086.60-23,166-0.06%
2020/06/12485.2300.0088.3043,1890.13%
2020/06/11189.8000.0086.4013,2020.03%
2020/06/04589.10889.6690.40-33,328-0.09%
2020/06/03788.96587.0087.0023,3350.06%
2020/05/26185.20185.5084.6003,2240.00%
2020/05/2500.00185.4085.90-13,221-0.03%
2020/05/22183.0000.0083.0013,2100.03%
2020/05/18189.00186.6086.6003,1400.00%
2020/05/14294.1000.0092.2023,1280.06%
2020/05/11397.37397.1797.8003,1940.00%
2020/05/0800.00493.1094.00-43,056-0.13%
2020/05/0700.00187.5088.00-12,961-0.03%
2020/04/20185.20186.1087.4003,0490.00%
2020/04/17188.20187.1086.0003,0430.00%
2020/04/1300.00184.0084.80-13,169-0.03%
2020/04/08186.30186.2086.3003,3570.00%
2020/04/07185.20387.1785.50-23,355-0.06%
2020/04/0600.00180.1082.50-13,339-0.03%
2020/04/01279.05179.1079.5013,3650.03%
2020/03/3000.00177.5078.50-13,428-0.03%
2020/03/27180.40280.5577.50-13,409-0.03%
2020/03/26179.0000.0079.0013,3650.03%
2020/03/25178.8000.0078.4013,3470.03%
2020/03/23467.6500.0068.1043,2690.12%
2020/03/20465.40466.1367.3003,2850.00%
2020/03/19361.0700.0061.2033,2560.09%
2020/03/18167.5000.0067.5013,2460.03%
2020/03/131077.46578.5882.4053,2690.15%
2020/03/121386.92386.2385.00103,2230.31%
2020/03/11295.00195.0091.1013,2200.03%
2020/03/10393.17492.8594.20-13,338-0.03%
2020/03/09296.60494.7094.50-23,331-0.06%
2020/03/0400.001103.00101.00-13,325-0.03%
2020/03/02297.8000.0099.3023,3620.06%
2020/02/27298.1000.0097.9023,4070.06%
2020/02/261102.0000.00102.0013,3970.03%
2020/02/212105.003106.00105.00-13,497-0.03%
2020/02/202108.2500.00108.0023,5450.06%
2020/02/1800.001106.00106.00-13,637-0.03%
2020/02/171108.0000.00107.5013,6460.03%
2020/02/141111.509110.50111.00-83,699-0.22%
2020/02/132114.2500.00112.5023,6940.05%
2020/02/121115.502112.75115.00-13,664-0.03%
2020/02/1100.001108.00109.00-13,675-0.03%
2020/02/101105.0000.00104.0013,7600.03%
2020/02/061104.0000.00105.5014,1370.02%
2020/02/051106.002102.75102.50-14,300-0.02%
2020/02/041102.001102.50102.5004,3030.00%
2020/02/03197.8000.00100.5014,3650.02%
2020/01/3100.002101.50101.00-24,406-0.05%
2020/01/1700.001112.00113.00-15,011-0.02%
2020/01/161107.004108.88112.00-35,101-0.06%
2020/01/141111.0000.00112.0015,3760.02%
2020/01/081109.001110.50109.0005,6880.00%
2020/01/074113.383119.17113.0015,6950.02%
2020/01/062119.253119.00118.00-15,750-0.02%
2020/01/033122.335123.40124.00-25,917-0.03%
2020/01/023123.172121.00123.0015,9060.02%
2019/12/271116.009117.61116.00-86,052-0.13%
2019/12/266116.172115.75115.5046,0590.07%
2019/12/251114.502114.50114.50-16,066-0.02%
2019/12/1800.001113.50112.50-16,559-0.02%
2019/12/173114.334114.13114.00-16,708-0.01%
2019/12/161110.5000.00112.5016,9520.01%
2019/12/132112.751114.50110.5017,4250.01%
2019/12/114110.253110.50108.5017,7460.01%
2019/12/1000.001.4109.05110.50-1.47,801-0.02%
2019/12/0900.001110.50110.50-17,798-0.01%
2019/12/062110.751111.50112.0017,8230.01%
2019/12/057112.2900.00111.0077,8220.09%
2019/12/0400.002115.00115.00-27,729-0.03%
2019/12/0300.001116.00116.00-17,794-0.01%
2019/11/274121.882121.00120.0027,8970.03%
2019/11/265123.103121.00122.0027,9000.03%
2019/11/251120.0000.00119.0017,9070.01%
2019/11/2000.001118.00118.00-17,935-0.01%
2019/11/191120.002120.50120.50-17,898-0.01%
2019/11/1800.002123.75124.00-27,868-0.03%
2019/11/154124.252123.50122.0027,9470.03%
2019/11/1400.001124.50124.00-17,911-0.01%
2019/11/136126.424126.38127.0027,9600.03%
2019/11/121122.504123.50124.50-37,944-0.04%
2019/11/111123.5000.00122.5018,0440.01%
2019/11/081126.5000.00126.5018,1070.01%
2019/11/074123.634124.50123.0008,1420.00%
2019/11/066130.422126.50126.5048,2120.05%
2019/11/052130.004133.13135.00-28,113-0.02%
2019/11/042126.252127.50128.5008,0060.00%
2019/11/017119.211121.00123.0067,8760.08%
2019/10/3116121.4100.00119.50167,8790.20%
2019/10/302123.006123.42123.00-47,835-0.05%
2019/10/2930122.977124.50122.00237,8220.29%
2019/10/284129.7533128.52128.50-297,741-0.37%
2019/10/253120.8328124.46122.50-257,458-0.34%
2019/10/241117.001119.00121.0007,3330.00%
2019/10/2333119.8030120.43117.5037,3100.04%
2019/10/2126113.521114.00114.00257,2950.34%
2019/10/181115.0000.00114.5017,4430.01%
2019/10/171118.5016117.44118.50-157,374-0.20%
2019/10/166113.0020115.23113.00-147,244-0.19%
2019/10/1500.005115.00114.00-57,129-0.07%
2019/10/149114.066116.08113.5037,0750.04%
2019/10/093116.504114.88112.50-16,978-0.01%
2019/10/082111.5000.00110.0026,7770.03%
2019/10/071110.5000.00114.0016,7640.01%
2019/10/047110.211109.50110.0066,7240.09%
2019/10/031110.501110.50110.5006,6850.00%
2019/10/0211110.6400.00109.50116,5960.17%
2019/10/011111.0000.00109.5016,5720.02%
2019/09/271111.0000.00110.0016,6470.02%
2019/09/261112.5000.00111.0016,5940.02%
2019/09/247114.932114.75113.5056,6140.08%
2019/09/232118.005117.80118.50-36,468-0.05%
2019/09/202115.756116.42116.00-46,375-0.06%
2019/09/197116.0015117.20116.50-86,286-0.13%
2019/09/1812112.0822112.43116.00-105,989-0.17%
2019/09/176104.506105.50105.5005,5200.00%
2019/09/16199.307100.36102.00-65,311-0.11%
2019/09/12398.53599.2497.20-25,211-0.04%
2019/09/10196.6000.0096.7015,1360.02%
2019/09/09297.05297.5597.3005,0970.00%
2019/09/06297.30497.5096.30-25,071-0.04%
2019/09/05897.85297.5596.1065,0360.12%
2019/09/0400.001295.0096.10-124,985-0.24%
2019/09/0300.00296.0093.00-24,940-0.04%
2019/09/02292.0000.0092.5024,8970.04%
2019/08/30393.77193.1093.3024,8910.04%
2019/08/2900.00293.7093.80-24,869-0.04%
2019/08/28591.1000.0091.8054,8960.10%
2019/08/2700.00193.6092.60-14,879-0.02%
2019/08/26392.7000.0092.1034,8780.06%
2019/08/23796.29295.5095.5054,8370.10%
2019/08/22498.00198.2097.2034,8040.06%
2019/08/21296.9000.0097.9024,7860.04%
2019/08/20699.10698.9097.2004,7680.00%
2019/08/19296.1500.0096.5024,6940.04%
2019/08/16397.17296.3096.5014,7110.02%
2019/08/151096.96296.9097.3084,7530.17%
2019/08/1411100.743102.1799.7084,7620.17%
2019/08/131100.00199.2099.1004,7150.00%
2019/08/123104.501107.50103.0024,7420.04%
2019/08/083104.008103.25104.00-54,691-0.11%
2019/08/072100.502102.5099.2004,5460.00%
2019/08/06299.65298.70100.5004,5080.00%
2019/08/05197.9000.0095.5014,4180.02%
2019/08/02498.18398.7098.5014,4010.02%
2019/08/01199.101101.50101.5004,3660.00%
2019/07/31498.954100.15100.5004,3560.00%
2019/07/30799.603100.7799.6044,3050.09%
2019/07/261100.5000.00101.0014,2090.02%
2019/07/254101.501101.50101.5034,2180.07%
2019/07/24199.8015100.82101.00-144,184-0.33%
2019/07/23497.05497.3596.4004,0810.00%
2019/07/22398.101396.1297.70-104,122-0.24%
2019/07/1900.00192.9092.50-13,942-0.03%
2019/07/18291.4000.0090.4023,9360.05%
2019/07/16192.1000.0092.0013,9670.03%
2019/07/15293.90192.7092.0014,0620.02%
2019/07/12193.40494.1394.50-34,449-0.07%
2019/07/11394.6300.0094.0034,4540.07%
2019/07/101292.184092.7192.80-284,406-0.64%
2019/07/0900.00192.1091.70-14,373-0.02%
2019/07/0800.00292.0093.20-24,355-0.05%
2019/07/0500.00291.9093.00-24,381-0.05%
2019/07/04291.851292.7391.90-104,385-0.23%
2019/07/0300.00388.7388.50-34,261-0.07%
2019/07/02187.10189.2089.2004,2900.00%
2019/07/01485.981086.4787.10-64,276-0.14%
2019/06/28179.60179.9079.9004,3560.00%
2019/06/27479.4500.0079.0044,3780.09%
2019/06/2600.00280.1080.30-24,403-0.05%
2019/06/25179.5000.0078.3014,4110.02%
2019/06/21180.70181.5079.3004,6060.00%
2019/06/1900.00176.6077.00-14,627-0.02%
2019/06/12175.6000.0075.9015,7260.02%
2019/06/11177.00176.2077.0005,7520.00%
2019/05/31373.80374.6074.2005,6620.00%
2019/05/29171.60172.6072.9005,6800.00%
2019/05/28172.8000.0073.2015,6790.02%
2019/05/24174.50172.7072.7005,8820.00%
2019/05/23172.00173.6074.5005,8980.00%
2019/05/22175.50175.7073.8005,9850.00%
2019/05/21172.80174.0074.6005,9280.00%
2019/05/20274.25175.3076.0015,8950.02%
2019/05/17278.0000.0074.7025,8360.03%
2019/05/15183.30183.8084.5005,8620.00%
2019/05/13481.4500.0081.5045,9500.07%
2019/05/06486.35187.5084.5036,2650.05%
2019/05/0300.00287.5088.40-26,239-0.03%
2019/05/02186.70187.0087.5006,2230.00%
2019/04/29584.72187.8082.0046,2450.06%
2019/04/26589.14186.9088.8046,1420.07%
2019/04/2500.00193.9094.50-16,014-0.02%
2019/04/24194.80295.4093.60-16,047-0.02%
2019/04/23196.50293.6094.70-16,050-0.02%
2019/04/1900.00593.6093.10-56,055-0.08%
2019/04/181198.731698.5996.00-56,079-0.08%
2019/04/12389.50390.2090.6006,1380.00%
2019/04/10194.00394.5094.60-26,412-0.03%
2019/04/0900.000.392.7093.00-0.36,7160.00%
2019/04/030.392.00390.6792.30-2.77,447-0.04%
2019/04/02390.5000.0090.9037,6290.04%
2019/04/01891.60491.6392.5047,4440.05%
2019/03/29291.75292.9091.4007,3980.00%
2019/03/2800.00392.2092.50-37,351-0.04%
2019/03/27291.75491.9391.00-27,296-0.03%
2019/03/26492.003191.6391.00-277,185-0.38%
2019/03/251287.28190.8090.80117,0940.16%
2019/03/22592.021191.6289.20-67,059-0.08%
2019/03/21890.35390.5090.4056,9810.07%
2019/03/20187.401290.4691.00-116,917-0.16%
2019/03/192287.302188.0788.5016,7710.01%
2019/03/181384.772486.0488.10-116,575-0.17%
2019/03/153377.89678.6780.10276,0570.45%
2019/03/1400.00373.5372.90-35,888-0.05%
2019/03/12170.80271.2071.30-15,877-0.02%
2019/03/1100.00269.9069.70-25,868-0.03%
2019/03/0800.00167.9068.30-15,949-0.02%
2019/03/07268.6000.0067.6026,0000.03%
2019/03/06170.30170.7070.5006,0060.00%
2019/03/05270.4500.0070.7026,0760.03%
2019/03/0400.00172.1071.50-16,213-0.02%
2019/02/2700.00170.4071.40-16,261-0.02%
2019/02/26171.8000.0071.4016,3310.02%
2019/02/2500.00772.3172.60-76,325-0.11%
2019/02/22270.40271.4070.3006,1950.00%
2019/02/211170.872371.2672.40-126,179-0.19%
2019/02/2000.00269.5068.70-26,051-0.03%
2019/02/19168.10168.1068.1006,0510.00%
2019/02/18167.5000.0067.8016,0610.02%
2019/02/151169.721070.5367.9016,0700.02%
2019/02/14166.3000.0067.4015,9860.02%
2019/02/13168.8000.0067.0015,9860.02%
2019/02/121969.08869.2868.60115,9610.18%
2019/02/11167.601968.6368.70-185,972-0.30%
2019/01/3000.00567.0066.90-55,920-0.08%
2019/01/2900.00466.4066.00-45,961-0.07%
2019/01/28166.90167.0067.0005,9900.00%
2019/01/25966.70366.9766.0065,9760.10%
2019/01/2200.00464.0063.80-45,971-0.07%
2019/01/211466.3100.0064.50145,9960.23%
2019/01/16263.75165.3063.6016,3380.02%
2019/01/1400.00165.5065.50-16,348-0.02%
2019/01/1100.00166.3065.00-16,357-0.02%
2019/01/10165.8000.0065.5016,3070.02%
2019/01/09164.20164.1065.7006,2080.00%
2019/01/08164.00166.8064.0006,0990.00%
2019/01/07263.85363.8064.00-15,895-0.02%
2019/01/03165.004564.4362.40-445,914-0.74%
2019/01/0200.00565.7065.80-55,854-0.09%
2018/12/28266.00765.1164.60-55,699-0.09%
2018/12/271563.57363.6763.30125,4600.22%
2018/12/264365.20361.4061.40405,3730.74%
2018/12/251264.541364.8665.40-14,791-0.02%
2018/12/24158.2000.0059.5014,5710.02%
2018/12/21256.25458.2558.50-24,626-0.04%
2018/12/20357.6000.0057.4034,6300.06%
2018/12/1700.00360.6760.40-34,691-0.06%
2018/12/14360.87261.7060.1014,7670.02%
2018/12/12159.9000.0060.1014,8730.02%
2018/12/10154.7000.0056.9015,1470.02%
2018/12/06156.0000.0055.8015,5550.02%
2018/12/05161.0000.0061.0015,5250.02%
2018/12/04164.4000.0063.4015,5860.02%
2018/11/28360.87261.6060.9015,6520.02%
2018/11/2700.00759.0960.00-75,584-0.13%
2018/11/26556.3000.0056.1055,4270.09%
2018/11/23154.00354.2054.20-25,381-0.04%
2018/11/2200.00355.1354.00-35,305-0.06%
2018/11/2100.001053.0053.80-105,263-0.19%
2018/11/20152.6000.0052.4015,2410.02%
2018/11/16253.30153.5053.3015,2170.02%
2018/11/151752.96553.2053.40125,2450.23%
2018/11/14155.00355.0755.00-25,233-0.04%
2018/11/13652.03152.3054.0055,2310.10%
2018/11/09159.1000.0059.6015,1990.02%
2018/11/081361.47262.3060.20115,1980.21%
2018/11/07160.70157.5060.5005,0940.00%
2018/11/06461.90459.7857.5005,0960.00%
2018/11/02159.7000.0059.2015,0240.02%
2018/11/0100.00459.0558.30-44,963-0.08%
2018/10/2500.00253.5058.00-24,848-0.04%
2018/10/24156.8000.0054.1014,7810.02%
2018/10/23661.0000.0060.1064,8300.12%
2018/10/1200.001060.2061.00-105,507-0.18%
2018/10/111058.80157.9058.1095,4660.16%
2018/10/05167.0000.0070.0015,3330.02%
2018/10/04272.10272.5071.9005,2650.00%
2018/10/02280.25280.0079.0005,2600.00%
2018/10/01279.05181.5081.5015,2590.02%
2018/09/20176.00178.1076.1005,4530.00%
2018/09/1900.001082.7079.00-105,438-0.18%
2018/09/18178.60178.5079.5005,3980.00%
2018/09/1700.00479.4078.30-45,413-0.07%
2018/09/141379.4200.0080.00135,4040.24%
2018/09/13878.012077.9076.90-125,205-0.23%
2018/09/12484.18385.8083.7014,9630.02%
2018/09/07295.7500.0096.9025,3650.04%
2018/09/053100.17499.8899.50-15,501-0.02%
2018/09/041799.9710100.6598.3075,5990.13%
2018/09/0300.00194.0094.90-15,541-0.02%
2018/08/3100.00492.7094.40-45,676-0.07%
2018/08/3000.00194.6093.00-15,917-0.02%
2018/08/281194.3200.0093.80116,0550.18%
2018/08/27393.9700.0093.8036,1220.05%
2018/08/24191.5000.0092.5016,2020.02%
2018/08/22193.80493.4893.50-36,400-0.05%
2018/08/2100.00191.6091.50-16,455-0.02%
2018/08/1700.00192.4090.00-16,784-0.01%
2018/08/16788.73689.2592.0016,9290.01%
2018/08/15188.60189.3089.8006,9920.00%
2018/08/14288.00190.0090.2017,1800.01%
2018/08/13285.40185.0088.0017,2870.01%
2018/08/0300.00590.0089.60-58,022-0.06%
2018/08/01590.66391.0090.7028,3590.02%
2018/07/31389.30488.9389.20-18,536-0.01%
2018/07/30687.50193.1087.0058,4440.06%
2018/07/27494.35394.0394.8018,3020.01%
2018/07/26796.6700.0095.5078,3340.08%
2018/07/25495.35395.4795.0018,3090.01%
2018/07/24295.401993.5697.50-178,210-0.21%
2018/07/23495.73495.5395.4008,2610.00%
2018/07/203104.5000.00106.0038,3110.04%
2018/07/191106.003105.50106.00-28,467-0.02%
2018/07/1800.001109.50106.00-18,678-0.01%
2018/07/161111.5000.00111.5018,7960.01%
2018/07/1300.0023110.24111.00-238,879-0.26%
2018/07/123109.005110.00109.00-29,082-0.02%
2018/07/113106.171106.00107.5029,1470.02%
2018/07/104102.887105.43108.50-39,233-0.03%
2018/07/09399.23299.8099.8019,2120.01%
2018/07/061101.502101.00100.50-19,256-0.01%
2018/07/0513105.4200.00102.50139,3280.14%
2018/07/042106.751106.00106.0019,3290.01%
2018/07/0346109.927109.00108.00399,3570.42%
2018/07/025115.0000.00115.0059,3560.05%
2018/06/2800.002115.50112.50-29,548-0.02%
2018/06/2700.005115.40113.00-59,754-0.05%
2018/06/262113.002114.50116.50010,2480.00%
2018/06/257113.0700.00112.50710,7550.07%
2018/06/2200.002116.25114.50-210,980-0.02%
2018/06/212117.003117.17116.00-111,036-0.01%
2018/06/202115.2500.00115.00211,1890.02%
2018/06/192120.5015121.40118.50-1311,190-0.12%
2018/06/153124.3330125.13124.00-2711,180-0.24%
2018/06/1400.001117.00119.50-110,875-0.01%
2018/06/132118.2500.00116.50210,8500.02%
2018/06/121119.502120.25119.50-110,953-0.01%
2018/06/111115.001116.00115.00011,0110.00%
2018/06/083117.001117.50116.50211,2020.02%
2018/06/0713119.0411118.73119.50211,2560.02%
2018/06/0600.001115.50113.50-111,348-0.01%
2018/06/053113.336112.83112.50-311,403-0.03%
2018/06/044114.382115.50112.00211,7790.02%
2018/06/013110.503110.67111.00011,8370.00%
2018/05/312110.256110.92108.00-411,845-0.03%
2018/05/3011109.593110.67110.00811,8200.07%
2018/05/2910115.155114.00113.00511,7980.04%
2018/05/2818114.615115.30114.501311,7950.11%
2018/05/254109.2512109.38109.50-811,689-0.07%
2018/05/247109.2912109.04108.50-511,667-0.04%
2018/05/231108.501106.50105.50011,7160.00%
2018/05/224105.884.1107.53108.50-0.112,0360.00%
2018/05/215102.902103.00102.00311,9430.03%
2018/05/1800.001100.00100.00-111,893-0.01%
2018/05/174102.533104.50103.50111,9720.01%
2018/05/15699.6316102.6899.40-1012,014-0.08%
2018/05/141105.0000.00105.00112,0340.01%
2018/05/119107.613107.17104.00612,0070.05%
2018/05/103105.838105.94106.50-512,029-0.04%
2018/05/0917103.82209104.19101.50-19212,269-1.56% 大賣/鉅額交易
2018/05/08203102.483101.17102.5020012,3641.62% 大買/鉅額交易
2018/05/0700.008993.9693.60-8912,648-0.70%
2018/05/04294.259195.1093.30-8912,664-0.70%
2018/05/03294.15394.2093.70-112,685-0.01%
2018/05/02296.2000.0093.40212,7210.02%
2018/04/30995.1600.0095.50912,7380.07%
2018/04/278992.96693.8794.608312,7120.65%
2018/04/2600.00187.3086.00-112,537-0.01%
2018/04/2510294.18193.5093.2010112,4010.81% 大買/鉅額交易
2018/04/24193.00193.9092.80012,4500.00%
2018/04/233101.831102.00101.00212,4400.02%
2018/04/2000.001107.00107.00-112,725-0.01%
2018/04/196106.673107.17106.50312,9820.02%
2018/04/187109.933103.00103.00412,9960.03%
2018/04/177111.798112.19110.50-112,854-0.01%
2018/04/1600.001116.00116.50-112,848-0.01%
2018/04/136114.58146114.94113.00-14012,822-1.09% 大賣/鉅額交易
2018/04/128114.50263114.88113.00-25512,845-1.99% 大賣/鉅額交易
2018/04/111111.001115.00112.00012,9460.00%
2018/04/093111.0000.00109.50313,1370.02%
2018/04/034111.1300.00111.50413,1850.03%
2018/04/022112.505113.50112.00-313,199-0.02%
2018/03/3012110.92102110.06108.50-9013,180-0.68% 大賣/
2018/03/29207110.6111108.82112.5019613,1821.49% 大買/鉅額交易
2018/03/28424115.9711117.27111.0041312,7493.24% 大買/鉅額交易
2018/03/2756122.712132.25122.505412,4150.43%
2018/03/2625129.20102128.03127.00-7712,329-0.62% 大賣/
2018/03/2312127.338126.13129.50412,3390.03%
2018/03/2212131.333131.00126.50912,3110.07%
2018/03/213134.502134.50133.00112,3910.01%
2018/03/206131.172132.75133.00412,6360.03%
2018/03/194135.633135.00136.00112,9120.01%
2018/03/168136.254136.88135.00413,0870.03%
2018/03/153134.5022137.27140.00-1913,237-0.14%
2018/03/144130.8810132.80130.00-613,536-0.04%
2018/03/132126.502130.50129.00013,6350.00%
2018/03/123126.177125.86128.00-413,727-0.03%
2018/03/093121.505120.60119.50-213,729-0.01%
2018/03/0810121.0511120.59122.00-113,859-0.01%
2018/03/076115.581118.50115.00513,6400.04%
2018/03/063114.003115.67114.50013,9040.00%
2018/03/056114.753114.50112.00314,0530.02%
2018/03/022116.0000.00116.00214,3060.01%
2018/03/012112.007114.00118.50-514,276-0.04%
2018/02/272114.001112.50112.00114,2470.01%
2018/02/262118.003118.83116.50-114,352-0.01%
2018/02/231117.501117.50117.50014,4600.00%
2018/02/228116.507114.29115.00114,4300.01%
2018/02/215110.5016109.78110.50-1114,112-0.08%
2018/02/121102.001100.50100.50014,2860.00%
2018/02/09198.60596.8698.60-414,396-0.03%
2018/02/0816100.7000.00100.501614,2900.11%
2018/02/074103.386104.92105.00-214,224-0.01%
2018/02/068101.893102.6099.00514,0190.04%
2018/02/055109.301109.50110.00413,8480.03%
2018/02/0200.001118.00116.00-113,743-0.01%
2018/02/014119.754120.38117.50013,6610.00%
2018/01/3114114.217115.64117.50713,3620.05%
2018/01/3011116.2331116.37116.00-2013,112-0.15%
2018/01/2911108.362108.00107.50912,6900.07%
2018/01/265106.504107.63109.00112,8720.01%
2018/01/251105.504107.00105.00-313,062-0.02%
2018/01/242106.001109.50109.50112,9420.01%
2018/01/221110.5000.00111.00112,7850.01%
2018/01/1900.001109.00110.50-112,690-0.01%
2018/01/185113.502112.75109.00312,5830.02%
2018/01/174109.132109.00112.00212,3550.02%
2018/01/1610108.958108.69106.00212,1400.02%
2018/01/155105.9016103.48108.00-1111,728-0.09%
2018/01/1200.0010100.2598.60-1011,453-0.09%
2018/01/11599.80799.1199.90-211,369-0.02%
2018/01/101095.1000.0095.601011,2670.09%
2018/01/09193.10794.8094.50-611,191-0.05%
2018/01/081100.5000.0096.50111,0960.01%
2018/01/05399.372100.0099.00111,0450.01%
2018/01/04197.90199.0097.90010,9330.00%
2018/01/03298.10598.5698.00-310,840-0.03%
2018/01/02193.20294.0595.00-110,666-0.01%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－15天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－25天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－2024/10/22
...詳全文
全新 相關文章