• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    96.7
  • 漲跌
    ▲2.6
  • 漲幅
    +2.76%
  • 成交量
    1,701張
  • 產業
    上市 電子零組件類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00396.6396.70-31,321-0.23%
2024/12/021.394.2700.0094.101.31,3080.10%
2024/11/2900.00194.3094.20-11,298-0.08%
2024/11/281493.692892.8392.90-141,307-1.07%
2024/11/271294.9500.0094.10121,2990.92%
2024/11/26397.80298.7097.2011,2920.08%
2024/11/25198.30897.7998.30-71,278-0.55%
2024/11/2200.0023.496.5896.50-23.41,277-1.83%
2024/11/21193.80595.0894.90-41,276-0.31%
2024/11/203.494.544.195.2094.00-0.71,284-0.05%
2024/11/19193.80195.5095.5001,2880.00%
2024/11/18894.7300.0093.8081,2950.62%
2024/11/1511.196.18296.9095.909.11,2790.71%
2024/11/1431.196.9900.0095.5031.11,2862.42%
2024/11/131398.02198.6098.60121,2630.95%
2024/11/1222.399.170100.5098.9022.21,2741.75%
2024/11/119100.671101.00101.0081,2720.63%
2024/11/0823.1102.541103.50102.5022.11,2801.73%
2024/11/071101.480.2104.50103.500.81,3060.06%
2024/11/062299.991100.00100.00211,3071.61%
2024/11/0520.2100.0600.0099.8020.21,3341.51%
2024/11/0420101.1500.00101.00201,3781.45%
2024/11/011.198.5600.00102.001.11,4480.07%
2024/10/307.3101.384101.87101.003.21,4650.22%
2024/10/294.1103.6100.00102.504.11,4590.28%
2024/10/281104.004104.63105.00-31,519-0.20%
2024/10/251104.5000.00106.0011,5320.07%
2024/10/243104.8300.00104.5031,5540.19%
2024/10/235106.2000.00105.5051,5740.32%
2024/10/221107.000.3107.00107.500.71,5890.04%
2024/10/2100.001106.01106.50-11,650-0.06%
2024/10/1800.000106.50105.0001,7130.00%
2024/10/172106.001105.50106.0011,7900.06%
2024/10/162.1104.741104.52104.5011,8720.06%
2024/10/1500.000.1106.51106.00-0.12,1930.00%
2024/10/141.1104.026104.58105.00-4.92,242-0.22%
2024/10/111.1105.0000.00104.001.12,3220.05%
2024/10/091106.001104.53104.5002,5480.00%
2024/10/080.3105.241105.50105.00-0.72,606-0.03%
2024/10/0700.000107.50106.5002,6450.00%
2024/10/040.1106.1900.00105.500.12,6870.00%
2024/10/011.2107.5000.00107.001.22,7560.04%
2024/09/3000.0020108.50108.00-202,777-0.72%
2024/09/2614109.8910111.55109.5042,8180.14%
2024/09/2500.0010106.00109.00-102,783-0.36%
2024/09/2310104.750106.00105.50102,7800.36%
2024/09/2012104.0000.00104.00122,8010.43%
2024/09/193102.170103.50103.5032,8460.10%
2024/09/1816101.8100.00101.00162,9420.54%
2024/09/1300.000103.00102.5003,1760.00%
2024/09/1200.001103.51102.00-13,212-0.03%
2024/09/111100.5000.0099.5013,2250.03%
2024/09/101.198.5200.0098.001.13,2770.03%
2024/09/090.199.6800.00100.500.13,4660.00%
2024/09/050101.7500.00100.5003,5070.00%
2024/09/040102.500.2103.00102.00-0.23,515-0.01%
2024/09/031108.000.4108.00107.000.63,5070.02%
2024/09/0200.001110.00109.50-13,547-0.03%
2024/08/3000.002110.50110.50-23,556-0.06%
2024/08/280108.5000.00108.0003,5930.00%
2024/08/2700.001109.00109.00-13,676-0.03%
2024/08/260110.0000.00109.0003,6880.00%
2024/08/210107.001107.50107.00-13,783-0.03%
2024/08/203108.835109.00108.50-23,790-0.05%
2024/08/195109.001.1108.56109.503.93,8340.10%
2024/08/1600.002109.50109.00-23,840-0.05%
2024/08/151107.501108.50107.0003,8380.00%
2024/08/142108.001107.50109.0013,8520.03%
2024/08/1317107.0916108.06107.0013,8400.03%
2024/08/121107.500.4106.50106.500.63,8480.02%
2024/08/0900.002106.50104.50-23,873-0.05%
2024/08/070.1104.7600.00105.000.13,8410.00%
2024/08/056.4103.0900.00102.006.43,7670.17%
2024/08/0100.001116.50117.00-13,720-0.03%
2024/07/313115.502116.75114.0013,7690.03%
2024/07/302110.001112.50113.0013,9880.03%
2024/07/291111.5000.00111.0013,9790.03%
2024/07/262112.752111.75114.5003,9990.00%
2024/07/232115.500.1116.50115.501.94,0670.05%
2024/07/226.5116.775115.50115.001.54,0590.04%
2024/07/1912121.924120.38120.0084,0080.20%
2024/07/1812.1124.456125.25126.006.13,9960.15%
2024/07/1713127.469128.39128.0043,9380.10%
2024/07/1625129.2831129.23127.00-63,889-0.15%
2024/07/158.2122.844123.13124.004.23,6160.12%
2024/07/1227124.443124.33123.50243,5770.67%
2024/07/1133.5121.7539.3124.67127.00-5.83,517-0.16%
2024/07/102118.502119.50119.0003,3510.00%
2024/07/095117.5000.00118.0053,3370.15%
2024/07/086119.502120.50119.5043,3160.12%
2024/07/0500.002121.00121.50-23,320-0.06%
2024/07/042118.002119.00119.0003,2690.00%
2024/07/0300.001119.00118.50-13,281-0.03%
2024/07/013117.8300.00116.5033,3800.09%
2024/06/2800.000117.00118.0003,6630.00%
2024/06/271117.001116.50116.5004,0380.00%
2024/06/260.1119.003118.50118.50-34,204-0.07%
2024/06/248121.258121.88119.5004,2360.00%
2024/06/215120.602121.75121.0034,1730.07%
2024/06/201.2117.582118.00118.00-0.84,018-0.02%
2024/06/191117.9900.00117.0014,0210.03%
2024/06/183119.001119.00119.0024,0140.05%
2024/06/173118.003118.17119.5004,0270.00%
2024/06/143119.0010116.05118.00-73,983-0.18%
2024/06/123110.3300.00111.0033,7950.08%
2024/06/114111.6300.00111.0043,8350.10%
2024/06/071113.5011113.32113.50-103,836-0.26%
2024/06/066111.2500.00110.5063,8180.16%
2024/06/0500.002114.00112.50-23,787-0.05%
2024/06/043112.5000.00112.5033,8210.08%
2024/05/3100.006116.08114.50-63,843-0.16%
2024/05/301113.0000.00112.0013,7790.03%
2024/05/2900.001115.50114.50-13,800-0.03%
2024/05/283116.172116.00116.0013,8220.03%
2024/05/271115.5014115.93116.50-133,891-0.33%
2024/05/241109.501111.00111.0003,8510.00%
2024/05/231112.001109.50109.5003,8750.00%
2024/05/2200.001111.50113.00-13,847-0.03%
2024/05/214109.6300.00110.0043,8660.10%
2024/05/201112.5000.00110.5013,8880.03%
2024/05/1600.001113.50113.50-13,938-0.03%
2024/05/156114.0800.00111.5063,9530.15%
2024/05/141114.502115.25115.00-13,975-0.03%
2024/05/134113.504114.63114.5003,9920.00%
2024/05/104112.753113.50113.0013,9850.03%
2024/05/0900.002114.00113.00-23,979-0.05%
2024/05/075113.701114.00115.0043,9730.10%
2024/05/061116.0000.00116.0013,9600.03%
2024/05/033118.8314118.00117.00-113,910-0.28%
2024/04/301111.5000.00111.5013,6440.03%
2024/04/2900.004112.50114.50-43,622-0.11%
2024/04/2600.003107.00107.00-33,558-0.08%
2024/04/253108.1700.00107.5033,6070.08%
2024/04/241108.502109.50110.50-13,638-0.03%
2024/04/232105.503106.67107.50-13,755-0.03%
2024/04/223108.501106.50106.5023,7640.05%
2024/04/1900.000.2105.00104.00-0.23,792-0.01%
2024/04/1800.003106.17106.50-33,779-0.08%
2024/04/171105.002105.75105.00-13,780-0.03%
2024/04/166107.4200.00104.5063,7640.16%
2024/04/152.5111.605111.50110.00-2.53,719-0.07%
2024/04/122114.0000.00114.5023,7030.05%
2024/04/119.5115.4200.00113.509.53,6980.26%
2024/04/101117.502117.75117.50-13,684-0.03%
2024/04/093117.675117.80117.50-23,712-0.05%
2024/04/0817120.1210118.00118.0073,7180.19%
2024/04/0313119.546120.50119.0073,6690.19%
2024/04/027123.2915.4124.00120.50-8.43,630-0.23%
2024/04/0116122.8842120.79124.00-263,358-0.77%
2024/03/2914.1116.171115.50113.0013.13,0160.43%
2024/03/285.1112.991113.00111.504.12,8420.14%
2024/03/2600.001.2108.50109.00-1.22,790-0.04%
2024/03/251.1110.9300.00109.501.12,8030.04%
2024/03/225107.5000.00109.5052,8350.18%
2024/03/217.1107.5100.00109.007.12,8900.24%
2024/03/2015.1107.3400.00107.0015.13,0590.49%
2024/03/1900.001107.50108.00-13,137-0.03%
2024/03/181108.0000.00107.5013,1720.03%
2024/03/151.1107.5000.00106.501.13,2140.03%
2024/03/141.3107.4000.00107.501.33,3300.04%
2024/03/1300.000.1103.50103.50-0.13,3480.00%
2024/03/1210.1105.5010.2105.50105.50-0.23,3790.00%
2024/03/0800.000.1103.50102.50-0.13,6570.00%
2024/03/070.1107.001.1104.68104.50-1.13,746-0.03%
2024/03/0600.000.1107.50107.00-0.13,9820.00%
2024/03/011111.0000.00110.5014,8720.02%
2024/02/2900.001113.00112.00-14,915-0.02%
2024/02/2300.002111.75111.50-25,212-0.04%
2024/02/1900.008112.50114.00-85,224-0.15%
2024/02/152109.002110.50111.5005,2890.00%
2024/02/051109.0000.00108.0015,2810.02%
2024/02/012108.0000.00108.0025,4050.04%
2024/01/3000.001108.50108.00-15,591-0.02%
2024/01/266108.0000.00108.0065,9680.10%
2024/01/241.1109.143109.50109.00-1.96,635-0.03%
2024/01/2211.1108.499108.50108.002.16,6350.03%
2024/01/194107.252107.50107.5026,6280.03%
2024/01/1714110.182107.00107.00126,5720.18%
2024/01/152.2114.5500.00114.502.26,4190.03%
2024/01/120.1110.5000.00110.000.16,3780.00%
2024/01/111110.5000.00112.5016,3510.02%
2024/01/102.1111.011111.50111.501.16,3560.02%
2024/01/091112.5000.00113.0016,3720.02%
2024/01/052116.0000.00116.0026,4110.03%
2024/01/042117.501.1116.50116.000.96,4760.01%
2024/01/031.1120.7300.00118.001.16,4700.02%
2024/01/020.1122.0000.00121.000.16,4210.00%
2023/12/292121.502122.50123.0006,3880.00%
2023/12/2800.003.4123.35123.00-3.46,380-0.05%
2023/12/272.2121.803122.00122.00-0.96,349-0.01%
2023/12/262121.5000.00122.5026,3240.03%
2023/12/252124.002124.00124.0006,2760.00%
2023/12/2200.001122.00122.00-16,259-0.02%
2023/12/2100.003122.83123.50-36,230-0.05%
2023/12/204.1125.2500.00124.504.16,2090.07%
2023/12/194125.882125.00125.0026,1960.03%
2023/12/182128.751128.00128.5016,1650.02%
2023/12/157132.147131.36130.5006,1630.00%
2023/12/142137.003135.67134.00-16,053-0.02%
2023/12/131132.5000.00132.5015,9990.02%
2023/12/111136.5000.00134.5015,9600.02%
2023/12/083130.504131.75132.50-15,858-0.02%
2023/12/078133.635133.00133.0035,8000.05%
2023/12/062.1134.501134.00134.001.15,7910.02%
2023/12/053.3138.362138.25136.501.35,7420.02%
2023/12/0411140.640.1141.00140.5010.95,6760.19%
2023/12/0110140.2015140.60140.00-55,655-0.09%
2023/11/3011.1138.142136.50136.509.15,5450.16%
2023/11/298.1136.5234.1138.67139.50-265,607-0.46%
2023/11/2800.0014125.82127.00-145,566-0.25%
2023/11/273121.0000.00120.0035,4700.05%
2023/11/2418123.6720124.93124.00-25,395-0.04%
2023/11/232120.253120.83122.00-15,097-0.02%
2023/11/223.4119.832119.00120.001.44,9960.03%
2023/11/211.5117.172117.00116.50-0.54,921-0.01%
2023/11/201.1116.5000.00116.001.14,9000.02%
2023/11/170119.5000.00119.5004,8430.00%
2023/11/1500.002118.00117.00-24,832-0.04%
2023/11/146116.7500.00116.5064,7990.13%
2023/11/133121.3300.00121.5034,7330.06%
2023/11/1011120.5900.00121.50114,6960.23%
2023/11/092123.7500.00124.0024,6130.04%
2023/11/0811123.504124.38123.5074,5620.15%
2023/11/071124.501126.00124.5004,4810.00%
2023/11/064122.631123.00123.5034,3970.07%
2023/11/0314121.2520123.18122.00-64,290-0.14%
2023/11/023111.6722116.73118.50-194,019-0.47%
2023/11/018111.3823112.20111.00-153,663-0.41%
2023/10/3110105.5010107.00104.5003,3930.00%
2023/10/2611104.8600.00103.50113,3990.32%
2023/10/251108.001108.00107.5003,4110.00%
2023/10/245106.505108.50108.5003,4140.00%
2023/10/233106.003106.50106.5003,4060.00%
2023/10/2010103.5010105.50106.5003,4050.00%
2023/10/191104.5011106.00106.00-103,429-0.29%
2023/10/1821106.0010105.50105.50113,4490.32%
2023/10/1700.001107.00107.00-13,445-0.03%
2023/10/1610107.0022108.43108.50-123,457-0.35%
2023/10/1310106.0000.00108.00103,4900.29%
2023/10/1200.0011107.41108.00-113,510-0.31%
2023/10/06199.9000.0099.9013,4760.03%
2023/09/2500.003103.00103.00-33,498-0.09%
2023/09/221101.501103.50103.5003,5200.00%
2023/09/211100.00299.4599.60-13,548-0.03%
2023/09/201103.001106.50103.5003,4930.00%
2023/09/1912106.581110.00106.00113,4420.32%
2023/09/181109.5011108.50108.00-103,369-0.30%
2023/09/153108.001108.00108.0023,3310.06%
2023/09/1400.001106.00107.00-13,297-0.03%
2023/09/131106.5000.00105.5013,2800.03%
2023/09/1200.001106.00106.00-13,264-0.03%
2023/09/0812105.832105.50106.00103,2290.31%
2023/09/073.1107.181106.50106.502.13,2050.07%
2023/09/066107.675108.50111.0013,1290.03%
2023/09/0510108.754109.38107.5063,0440.20%
2023/09/0415108.673.4107.71107.0011.62,9710.39%
2023/09/0100.0051105.06108.00-512,638-1.93%
2023/08/31196.00197.8098.6002,2500.00%
2023/08/29195.20195.5095.8002,3320.00%
2023/08/2800.00194.9094.90-12,361-0.04%
2023/08/2500.00394.4095.00-32,442-0.12%
2023/08/2400.00195.8095.40-12,458-0.04%
2023/08/2200.00296.5596.30-22,500-0.08%
2023/08/21195.4000.0094.9012,4820.04%
2023/08/1800.00495.7094.50-42,490-0.16%
2023/08/151.191.6800.0091.101.12,5050.04%
2023/08/1400.00291.5591.10-22,540-0.08%
2023/08/11192.00192.5091.5002,5580.00%
2023/08/09190.6000.0090.3012,6100.04%
2023/08/0800.00191.8091.30-12,629-0.04%
2023/08/07192.50192.8092.7002,6500.00%
2023/08/041.193.0300.0093.001.12,6780.04%
2023/08/0200.00293.3093.30-22,678-0.07%
2023/08/01294.70297.2094.7002,7970.00%
2023/07/3100.00296.8094.90-22,977-0.07%
2023/07/28195.50396.2095.70-22,962-0.07%
2023/07/2700.00395.4095.90-32,936-0.10%
2023/07/26294.0000.0094.0022,9220.07%
2023/07/250.295.0500.0095.000.22,9340.01%
2023/07/24195.1000.0094.1012,9450.03%
2023/07/2100.00297.8097.30-22,935-0.07%
2023/07/20299.202100.0099.8002,9540.00%
2023/07/196100.002100.5098.5042,9700.13%
2023/07/18299.504.499.9299.30-2.43,009-0.08%
2023/07/172.498.06199.40100.501.42,9910.05%
2023/07/1400.00497.9397.90-42,973-0.13%
2023/07/13398.10298.4096.4013,0040.03%
2023/07/1200.00196.7095.60-13,029-0.03%
2023/07/11395.731.396.6896.601.83,1730.06%
2023/07/07193.60394.7094.70-23,602-0.06%
2023/07/06295.50195.6094.8013,6810.03%
2023/07/05496.93296.9096.1023,8300.05%
2023/07/04196.00496.7096.60-33,818-0.08%
2023/07/0300.00196.4996.50-13,832-0.03%
2023/06/30495.9300.0095.4043,8640.10%
2023/06/29197.40197.2096.8003,8410.00%
2023/06/275.294.28294.3593.603.23,7810.08%
2023/06/261.394.53194.9094.800.33,7670.01%
2023/06/21296.1000.0094.9023,7820.05%
2023/06/200.195.0000.0094.800.13,7670.00%
2023/06/190.195.80195.4095.30-0.93,758-0.02%
2023/06/16196.8000.0095.8013,7530.03%
2023/06/150.195.8000.0096.800.13,7290.00%
2023/06/14395.80195.8095.7023,7420.05%
2023/06/125.194.6000.0094.805.13,7520.14%
2023/06/09195.5000.0096.1013,7030.03%
2023/06/081095.7100.0095.10103,6940.27%
2023/06/07199.5000.0099.1013,6510.03%
2023/06/06399.901.4100.0099.001.63,6340.04%
2023/06/051104.001105.00104.5003,5760.00%
2023/06/021104.001105.00105.5003,5420.00%
2023/06/0100.005102.50102.50-53,538-0.14%
2023/05/317103.862103.25104.0053,5410.14%
2023/05/3000.001102.00100.00-13,488-0.03%
2023/05/2600.002100.00100.50-23,572-0.06%
2023/05/25199.20399.5099.50-23,578-0.06%
2023/05/23199.4000.00100.0013,6260.03%
2023/05/2200.001100.50100.50-13,656-0.03%
2023/05/1900.00498.6998.60-43,757-0.11%
2023/05/182100.001.499.97100.000.73,9040.02%
2023/05/17198.50299.3098.40-13,903-0.03%
2023/05/16298.20397.9098.20-13,933-0.03%
2023/05/11298.10199.8096.6013,9450.03%
2023/05/10399.30299.8098.7013,9360.03%
2023/05/091098.101199.4899.00-13,924-0.03%
2023/05/084101.054101.1599.8003,9080.00%
2023/05/05599.9013100.08102.00-83,817-0.21%
2023/05/02195.0000.0095.9014,0900.02%
2023/04/27193.70794.3093.70-64,077-0.15%
2023/04/26194.1000.0094.0014,0610.02%
2023/04/257.194.36592.9093.302.14,0300.05%
2023/04/24497.95196.7096.7033,9900.08%
2023/04/2114100.5411100.1297.1033,9590.08%
2023/04/208.1102.3216103.00102.00-83,892-0.20%
2023/04/192.1105.4900.00103.002.13,8840.05%
2023/04/1818106.7518107.72106.0003,8430.00%
2023/04/178109.752107.00107.0063,7890.16%
2023/04/1421110.5524112.17110.50-33,725-0.08%
2023/04/137110.074109.88109.0033,5740.08%
2023/04/122109.0023108.20110.00-213,373-0.62%
2023/04/113101.3310103.00102.50-73,130-0.22%
2023/04/1017100.5019101.74100.00-23,037-0.07%
2023/04/060.194.10293.7094.70-1.92,867-0.07%
2023/03/311.297.6800.0096.701.22,8500.04%
2023/03/28296.0000.0094.8022,8580.07%
2023/03/27197.00197.2096.6002,8680.00%
2023/03/24197.001197.4098.00-102,895-0.35%
2023/03/2300.00696.0096.20-62,865-0.21%
2023/03/22594.80695.2795.20-12,848-0.04%
2023/03/141093.5000.0093.50102,8820.35%
2023/03/13193.5000.0095.0012,9090.03%
2023/03/10195.60395.1395.30-22,904-0.07%
2023/03/0900.002099.6998.70-202,871-0.70%
2023/03/074102.5000.00102.0042,8380.14%
2023/03/0612101.5800.00102.00122,8050.43%
2023/03/0300.00398.4097.60-32,749-0.11%
2023/03/02396.00596.0095.90-22,722-0.07%
2023/03/01298.20197.1097.1012,6900.04%
2023/02/241100.002100.25100.50-12,619-0.04%
2023/02/2300.001099.50101.00-102,578-0.39%
2023/02/221198.4100.0098.10112,5530.43%
2023/02/2110101.502101.00101.0082,5150.32%
2023/02/2000.004101.00100.50-42,502-0.16%
2023/02/17399.8010100.50101.00-72,476-0.28%
2023/02/16499.851096.60100.50-62,360-0.25%
2023/02/151093.9000.0093.90102,2390.45%
2023/02/14595.40395.4095.7022,2170.09%
2023/02/10693.3000.0093.0062,2240.27%
2023/02/0913.295.16194.9094.8012.22,2200.55%
2023/02/08198.6000.0098.7012,1540.05%
2023/02/0700.00297.7098.50-22,151-0.09%
2023/02/06398.7000.0098.7032,1820.14%
2023/02/033100.003100.00100.0002,2000.00%
2023/02/0227101.969101.31101.50182,2120.81%
2023/02/013698.285095.6698.80-142,022-0.69%
2023/01/31589.70587.8889.9001,8300.00%
2023/01/30387.70787.1687.70-41,790-0.22%
2023/01/1600.00385.4784.50-31,794-0.17%
2023/01/13186.3000.0084.1011,7960.06%
2023/01/12285.95385.8785.80-11,816-0.06%
2023/01/1100.00285.7585.60-21,832-0.11%
2023/01/10285.85385.4086.00-11,854-0.05%
2023/01/09285.602.384.4185.60-0.31,859-0.02%
2023/01/0500.00381.7081.00-31,850-0.16%
2023/01/0400.00380.7080.90-31,856-0.16%
2023/01/03379.5000.0079.2031,8590.16%
2022/12/30178.70179.3079.0001,8680.00%
2022/12/2800.00178.8378.50-11,898-0.05%
2022/12/20079.0000.0078.0001,9840.00%
2022/12/1600.00181.4081.00-11,986-0.05%
2022/12/14182.70182.8083.2001,9830.00%
2022/12/09182.8000.0082.1011,9640.05%
2022/12/070.283.9000.0083.400.21,9660.01%
2022/12/061.186.5500.0085.801.11,9640.06%
2022/12/0500.001090.1789.00-101,998-0.50%
2022/12/02188.50188.4088.4002,0000.00%
2022/11/30185.50185.9087.3001,9840.00%
2022/11/25285.9000.0085.2021,9870.10%
2022/11/2400.001885.4786.40-181,993-0.90%
2022/11/22185.2000.0084.7012,0180.05%
2022/11/18188.20187.7086.9002,0120.00%
2022/11/1700.00188.4088.40-12,003-0.05%
2022/11/16186.7000.0087.3011,9960.05%
2022/11/1500.00288.2088.40-21,980-0.10%
2022/11/14186.60186.0086.6001,9650.00%
2022/11/11285.75285.9085.6001,9770.00%
2022/11/10183.6000.0084.7011,9290.05%
2022/11/09184.10283.9584.10-11,921-0.05%
2022/11/02379.33479.8379.50-11,824-0.05%
2022/11/01481.50580.0881.50-11,785-0.06%
2022/10/31578.74778.4379.00-21,729-0.12%
2022/10/27179.002.578.6079.00-1.51,631-0.09%
2022/10/26177.00377.1077.00-21,639-0.12%
2022/10/25276.60277.7577.0001,6370.00%
2022/10/24376.53376.6376.8001,6200.00%
2022/10/21174.5000.0073.5011,6100.06%
2022/10/1800.00277.6079.00-21,565-0.13%
2022/10/17173.00376.0776.90-21,562-0.13%
2022/10/1400.001.275.1075.30-1.21,580-0.07%
2022/10/13573.660.174.6071.904.91,5930.31%
2022/10/12274.1000.0074.8021,6030.12%
2022/10/11175.90274.9574.60-11,618-0.06%
2022/10/0600.00279.1078.90-21,637-0.12%
2022/10/05177.80278.6578.20-11,639-0.06%
2022/10/04476.40576.3876.90-11,638-0.06%
2022/10/03274.2500.0074.0021,6480.12%
2022/09/3000.00272.5074.50-21,688-0.12%
2022/09/2900.00176.0075.20-11,690-0.06%
2022/09/28775.87473.3073.3031,6790.18%
2022/09/27577.62178.1078.1041,6870.24%
2022/09/261179.76777.0077.0041,7200.23%
2022/09/23984.10483.4083.4051,7580.28%
2022/09/22183.80184.1084.3001,7790.00%
2022/09/21585.46285.3585.4031,7820.17%
2022/09/20287.40186.6086.6011,7630.06%
2022/09/19387.47287.2087.2011,7580.06%
2022/09/16389.53188.4088.4021,7620.11%
2022/09/14290.7500.0091.6021,7720.11%
2022/09/13392.8700.0092.9031,7760.17%
2022/09/12592.18891.8592.90-31,817-0.17%
2022/09/08286.20587.1687.40-31,799-0.17%
2022/09/07284.40284.2084.2001,7860.00%
2022/09/06287.45286.0086.0001,8140.00%
2022/09/05588.48387.4087.4021,8200.11%
2022/09/0200.00390.0389.90-31,830-0.16%
2022/09/01290.7000.0090.2021,8370.11%
2022/08/3100.00192.5093.00-11,821-0.05%
2022/08/30190.60190.8091.6001,8170.00%
2022/08/29390.63190.2090.2021,8190.11%
2022/08/2600.00194.8095.00-11,823-0.05%
2022/08/23392.57292.6092.6011,8600.05%
2022/08/2200.00193.9093.90-11,915-0.05%
2022/08/19193.2000.0094.8011,9500.05%
2022/08/18592.32293.4093.4031,9490.15%
2022/08/17193.901.194.5194.80-0.11,9340.00%
2022/08/1600.00193.4093.40-11,923-0.05%
2022/08/15194.00193.9094.7001,9140.00%
2022/08/1200.00292.9593.50-21,913-0.10%
2022/08/1100.00291.3091.50-21,917-0.10%
2022/08/104.189.80189.5089.503.11,9540.16%
2022/08/09293.3000.0093.9021,9760.10%
2022/08/08294.0500.0094.0021,9630.10%
2022/08/05396.00296.0096.2011,9660.05%
2022/08/03296.90197.7096.4012,0330.05%
2022/08/0200.00395.4096.00-32,068-0.15%
2022/07/261101.45399.6399.50-22,220-0.09%
2022/07/252101.502101.50102.0002,2210.00%
2022/07/221102.0000.00102.0012,2320.04%
2022/07/2100.002102.25102.50-22,237-0.09%
2022/07/203100.401101.5098.8022,2090.09%
2022/07/192100.75298.5599.9002,2170.00%
2022/07/18199.00297.2599.00-12,197-0.05%
2022/07/15296.60295.8596.3002,1840.00%
2022/07/14695.90893.9195.90-22,225-0.09%
2022/07/13493.10193.7092.0032,2150.14%
2022/07/12191.80190.9090.0002,2090.00%
2022/07/11191.40192.4091.5002,1970.00%
2022/07/08594.82595.0094.5002,1800.00%
2022/07/07591.124.389.0991.400.72,1290.03%
2022/07/06588.26588.7087.6002,1230.00%
2022/07/05487.25487.6888.6002,1490.00%
2022/07/04685.80685.8285.8002,1280.00%
2022/07/01384.93384.3082.7002,1020.00%
2022/06/30289.85289.7589.7002,0290.00%
2022/06/29193.2000.0093.1012,0000.05%
2022/06/2700.00197.2097.90-11,996-0.05%
2022/06/24295.00395.4095.00-11,995-0.05%
2022/06/23393.23194.1093.6021,9870.10%
2022/06/222.195.3300.0093.102.11,9770.11%
2022/06/21397.70696.5597.70-31,959-0.15%
2022/06/206.196.63394.5094.503.11,9610.16%
2022/06/1700.001101.50100.50-11,903-0.05%
2022/06/165104.503106.00103.0021,8690.11%
2022/06/1500.001105.50105.50-11,869-0.05%
2022/06/131109.001107.00107.0001,9030.00%
2022/06/0600.001118.50120.00-11,916-0.05%
2022/05/301116.5000.00116.5011,9520.05%
2022/05/272115.253114.33116.00-11,899-0.05%
2022/05/261111.002111.75111.00-11,893-0.05%
2022/05/253111.331110.02111.0021,9040.10%
2022/05/202111.002112.00111.5002,0020.00%
2022/05/1900.002110.00111.00-22,006-0.10%
2022/05/183113.002.1113.52113.000.92,0130.04%
2022/05/173112.003108.83112.5001,9830.00%
2022/05/131106.501106.00106.5001,9600.00%
2022/05/121105.5000.00104.0011,9590.05%
2022/05/1100.000.1107.50107.00-0.11,937-0.01%
2022/05/090.1108.501109.00108.50-0.91,890-0.05%
2022/05/053117.672118.75118.0011,8290.05%
2022/05/041.1117.592118.25117.50-0.91,823-0.05%
2022/04/2900.001122.50122.50-11,790-0.06%
2022/04/281122.501123.00122.5001,7980.00%
2022/04/273117.004117.50121.00-11,787-0.06%
2022/04/262121.7500.00121.0021,7770.11%
2022/04/252.1122.271121.51121.5011,8270.06%
2022/04/2200.0016129.00129.00-161,809-0.88%
2022/04/213131.332130.50132.0011,8320.05%
2022/04/202128.001128.00129.0011,8530.05%
2022/04/193130.002131.00129.5011,8550.05%
2022/04/150.1130.0000.00129.000.11,9360.01%
2022/04/1300.002132.00132.00-22,013-0.10%
2022/04/110.1131.006129.33128.50-62,361-0.25%
2022/04/0800.001136.00136.00-12,391-0.04%
2022/04/070.2136.8300.00135.500.22,3940.01%
2022/04/061139.011139.50139.5002,3840.00%
2022/04/0100.001141.00141.00-12,389-0.04%
2022/03/311144.0000.00142.0012,4160.04%
2022/03/302144.003143.17143.50-12,449-0.04%
2022/03/280139.0000.00140.0002,5170.00%
2022/03/241143.0000.00144.0012,5480.04%
2022/03/231145.0000.00145.0012,5770.04%
2022/03/1800.001141.50144.00-12,776-0.04%
2022/03/175144.006141.58144.50-12,810-0.04%
2022/03/163138.673136.33136.0002,7930.00%
2022/03/152138.501139.00138.5012,7980.04%
2022/03/141141.002142.00141.50-12,835-0.04%
2022/03/1000.001.2142.64142.50-1.22,981-0.04%
2022/03/093139.671140.50139.5023,0120.07%
2022/03/081138.0000.00138.0013,0680.03%
2022/03/072.1142.711.2142.08142.000.93,1250.03%
2022/03/041148.5000.00148.0013,5590.03%
2022/03/031150.5000.00150.0013,6580.03%
2022/03/020.2150.5000.00151.000.23,7100.01%
2022/03/011151.002150.75151.00-13,751-0.03%
2022/02/254147.631147.00146.0033,8270.08%
2022/02/241148.001150.50146.5003,8940.00%
2022/02/234.1152.133151.50151.501.13,9660.03%
2022/02/222152.5000.00153.5024,0410.05%
2022/02/1700.001161.00158.50-14,386-0.02%
2022/02/164158.503158.17158.5014,4340.02%
2022/02/152157.002156.00155.0004,4720.00%
2022/02/1400.001155.00154.50-14,496-0.02%
2022/02/101159.503158.50158.50-24,635-0.04%
2022/02/0900.001158.50158.50-14,670-0.02%
2022/02/0800.003156.50156.50-34,725-0.06%
2022/02/074152.504153.50153.5004,9640.00%
2022/01/265150.904151.75150.5015,1560.02%
2022/01/254151.2500.00151.0045,2070.08%
2022/01/242153.501154.00154.0015,2080.02%
2022/01/211155.501156.00155.5005,2270.00%
2022/01/1813161.1516161.66157.50-35,301-0.06%
2022/01/172158.007154.57157.00-55,263-0.09%
2022/01/141.1151.5500.00154.501.15,2660.02%
2022/01/131156.0000.00154.5015,2710.02%
2022/01/122158.001159.50156.0015,2790.02%
2022/01/113.1160.6600.00160.503.15,2690.06%
2022/01/1000.005168.10167.50-55,210-0.10%
2022/01/073167.331173.00167.0025,2310.04%
2022/01/066170.7500.00171.5065,2330.11%
2022/01/0512174.751172.50173.00115,2650.21%
2022/01/0436177.3218.4176.66177.0017.65,2170.34%
2022/01/030.1166.503.1169.55171.00-3.14,972-0.06%
2021/12/300166.5000.00167.0004,9780.00%
2021/12/280.4168.0000.00167.500.45,0390.01%
2021/12/272167.5000.00167.0025,0570.04%
2021/12/241166.5300.00166.0015,0960.02%
2021/12/237169.212168.50169.0055,1310.10%
2021/12/221169.0000.00169.0015,1810.02%
2021/12/2100.0010167.50167.00-105,179-0.19%
2021/12/2010165.500.2165.83165.009.85,1710.19%
2021/12/1712165.8300.00166.50125,1570.23%
2021/12/165166.3000.00166.0055,1360.10%
2021/12/153166.3313.3166.66167.50-10.35,114-0.20%
2021/12/141163.0000.00162.5015,0240.02%
2021/12/132163.0000.00162.0025,0000.04%
2021/12/1012163.672164.00164.00104,9780.20%
2021/12/094165.5013.1166.97167.00-9.14,960-0.18%
2021/12/0811164.9515.1166.73164.00-4.14,937-0.08%
2021/12/0725.2164.994166.38164.0021.24,9010.43%
2021/12/068.1170.776170.00169.002.14,8090.04%
2021/12/031171.0000.00172.5014,8040.02%
2021/12/022.1173.7000.00171.002.14,7740.04%
2021/12/016.2174.881175.50174.505.24,7050.11%
2021/11/306177.762177.25173.5044,6140.09%
2021/11/293176.275172.30176.00-24,155-0.05%
2021/11/261.1174.106174.25173.00-54,068-0.12%
2021/11/251.1180.433.1179.21178.50-24,027-0.05%
2021/11/243.1176.491178.00179.502.13,9930.05%
2021/11/2316.1180.7813182.19180.003.13,9280.08%
2021/11/225182.6012.1182.01183.50-7.13,864-0.18%
2021/11/191176.0013176.92177.50-123,775-0.32%
2021/11/1816176.282.2175.95175.0013.93,6910.38%
2021/11/1712167.3315169.60171.00-33,533-0.08%
2021/11/161160.5014159.96160.50-133,392-0.38%
2021/11/156159.424159.00160.0023,4370.06%
2021/11/122154.75107155.36154.50-1053,408-3.08% 大賣/鉅額交易
2021/11/1120156.6314157.79156.5063,3750.18%
2021/11/102158.25104159.05159.00-1023,368-3.03% 大賣/鉅額交易
2021/11/094.1158.5112158.58159.00-7.93,360-0.24%
2021/11/082.1150.791151.50151.501.13,2630.03%
2021/11/0524154.543154.17154.00213,2450.65%
2021/11/04224.4162.3311157.82157.50213.43,2046.66% 大買/鉅額交易
2021/11/031156.5026155.60158.00-252,986-0.84%
2021/11/022145.5000.00144.0022,7950.07%
2021/10/292152.0000.00151.0022,7260.07%
2021/10/2800.004153.00153.50-42,728-0.15%
2021/10/272149.0000.00151.5022,6990.07%
2021/10/261151.5000.00150.5012,6950.04%
2021/10/252151.501149.00151.5012,6860.04%
2021/10/211148.0000.00147.5012,7350.04%
2021/10/200.1147.501147.00147.50-0.92,728-0.03%
2021/10/1900.001145.00145.00-12,729-0.04%
2021/10/181143.5000.00143.0012,7670.04%
2021/10/151145.503144.00146.00-22,798-0.07%
2021/10/142141.5000.00142.0022,8030.07%
2021/10/131140.0000.00138.5012,7900.04%
2021/10/122145.501145.00144.0012,7500.04%
2021/10/082150.0000.00148.0022,7570.07%
2021/10/073149.004148.13150.00-12,769-0.04%
2021/10/062144.753144.17143.50-12,748-0.04%
2021/10/013150.504151.50149.50-12,788-0.04%
2021/09/302152.001153.50153.0012,8390.04%
2021/09/292152.501154.50155.0012,8480.04%
2021/09/280161.501158.00158.00-12,819-0.03%
2021/09/241167.001167.50166.5003,0180.00%
2021/09/230.1166.5000.00165.500.13,1650.00%
2021/09/221166.0000.00165.0013,2680.03%
2021/09/172168.7500.00170.5023,2700.06%
2021/09/161168.001169.00168.5003,3020.00%
2021/09/142173.0000.00172.0023,3160.06%
2021/09/132173.0000.00172.5023,3440.06%
2021/09/082175.0000.00175.0023,5570.06%
2021/09/060.2182.5000.00179.500.23,7970.01%
2021/08/3100.003181.33180.50-33,923-0.08%
2021/08/2700.002190.00189.00-23,972-0.05%
2021/08/252184.5000.00188.5024,0020.05%
2021/08/2000.001174.00178.00-14,185-0.02%
2021/08/191181.003180.67177.00-24,218-0.05%
2021/08/182184.501187.00190.0014,1930.02%
2021/08/1600.003186.00188.00-34,359-0.07%
2021/08/121195.0000.00195.0014,5040.02%
2021/08/113197.003194.50194.5004,5750.00%
2021/08/100.5199.002199.50197.50-1.54,678-0.03%
2021/08/098203.753201.00201.0054,7920.10%
2021/08/061204.5000.00204.5014,9760.02%
2021/08/041206.001206.50206.0005,3230.00%
2021/08/023208.003204.00209.0005,5360.00%
2021/07/301202.0000.00200.0015,6380.02%
2021/07/2900.001205.00204.50-15,703-0.02%
2021/07/261207.501209.00209.5005,9990.00%
2021/07/2311210.003209.67209.0086,0050.13%
2021/07/222211.252210.25210.5006,0070.00%
2021/07/212208.503208.67205.00-15,973-0.02%
2021/07/2000.001206.00206.50-15,962-0.02%
2021/07/192211.5000.00211.0025,9730.03%
2021/07/154217.252216.50215.5026,0410.03%
2021/07/143216.331215.50214.5026,1300.03%
2021/07/1300.002213.00213.00-26,161-0.03%
2021/07/081215.504214.00213.50-36,299-0.05%
2021/07/075219.302216.75218.0036,2990.05%
2021/07/063217.002216.00216.0016,2510.02%
2021/07/051214.5000.00212.0016,2940.02%
2021/07/023.6210.8700.00211.003.66,4640.05%
2021/07/017218.007216.07214.0006,5270.00%
2021/06/304225.138223.63227.50-46,425-0.06%
2021/06/2915215.504217.63213.50116,3490.17%
2021/06/283213.0000.00213.0036,2980.05%
2021/06/251212.502213.75212.50-16,372-0.02%
2021/06/2400.001211.00211.00-16,402-0.02%
2021/06/231212.002208.75212.00-16,544-0.02%
2021/06/222208.504207.50206.00-26,625-0.03%
2021/06/214208.131207.00207.0036,6420.05%
2021/06/183215.505213.50213.50-26,653-0.03%
2021/06/172217.508216.38217.00-66,663-0.09%
2021/06/164213.7500.00212.5046,6560.06%
2021/06/157216.432216.25218.0056,6830.07%
2021/06/1100.001208.00207.00-16,593-0.02%
2021/06/101207.504206.75207.50-36,805-0.04%
2021/06/097204.7100.00205.5076,8670.10%
2021/06/0800.001204.00203.00-17,029-0.01%
2021/06/0700.002200.00199.50-27,359-0.03%
2021/06/042201.5000.00202.0027,4510.03%
2021/06/0310206.0000.00206.00107,5850.13%
2021/06/022207.0000.00204.5027,7080.03%
2021/06/0100.001210.00210.50-17,761-0.01%
2021/05/317211.503210.17210.0047,8140.05%
2021/05/2800.001207.00207.50-17,883-0.01%
2021/05/271202.0000.00201.0017,9490.01%
2021/05/261202.505203.50205.50-48,207-0.05%
2021/05/252203.0019204.03204.50-178,404-0.20%
2021/05/211192.001196.00192.0008,8460.00%
2021/05/205193.604191.75189.5019,0740.01%
2021/05/194190.2500.00192.5049,3150.04%
2021/05/185191.903192.50194.5029,6250.02%
2021/05/172188.005187.10184.00-39,952-0.03%
2021/05/1414201.688199.44195.0069,8860.06%
2021/05/133190.333192.50191.5009,7360.00%
2021/05/1218.1198.495192.80190.0013.19,7520.13%
2021/05/110.1206.503207.83205.00-2.99,599-0.03%
2021/05/104223.382.7223.81222.001.39,5690.01%
2021/05/0713230.0415.2226.80231.00-2.29,587-0.02%
2021/05/064216.503218.00218.0019,5530.01%
2021/05/053.2217.092223.25214.001.29,5630.01%
2021/05/048229.002234.00224.0069,7530.06%
2021/05/032.1234.763229.50228.50-0.99,876-0.01%
2021/04/291.2243.082246.00242.50-0.89,839-0.01%
2021/04/285244.0000.00244.0059,8980.05%
2021/04/2700.002245.50246.00-210,010-0.02%
2021/04/2310244.2010244.70244.00010,1410.00%
2021/04/222243.256242.58240.50-410,322-0.04%
2021/04/217249.1400.00248.00710,5620.07%
2021/04/203253.004.1254.00251.50-1.110,762-0.01%
2021/04/191249.002247.50250.00-110,855-0.01%
2021/04/1600.000.5246.50246.50-0.511,0820.00%
2021/04/1500.002244.25245.00-211,601-0.02%
2021/04/144242.2510240.00243.00-611,708-0.05%
2021/04/134.1250.603251.33246.501.111,8030.01%
2021/04/122251.002251.50250.50011,9000.00%
2021/04/091.5258.781254.50254.500.511,9280.00%
2021/04/0832262.445263.70261.002711,9790.23%
2021/04/078256.006258.08259.50211,8790.02%
2021/04/064255.503255.17255.50111,9100.01%
2021/04/019249.449252.77253.50011,9830.00%
2021/03/311253.0012251.67249.50-1112,063-0.09%
2021/03/302.5254.502254.75253.500.512,4830.00%
2021/03/293252.8300.00251.50312,5550.02%
2021/03/261.2251.608247.44252.50-6.812,624-0.05%
2021/03/255243.201241.50241.50412,6860.03%
2021/03/244.2247.912250.00248.002.212,7290.02%
2021/03/238251.568249.56249.00012,9520.00%
2021/03/2213250.7710252.20253.00313,1220.02%
2021/03/192247.003247.34249.00-113,449-0.01%
2021/03/1811252.361252.00252.001013,6160.07%
2021/03/174258.503258.50255.50114,2180.01%
2021/03/1638263.8220261.08259.001815,1360.12%
2021/03/152252.258254.00259.00-615,560-0.04%
2021/03/1213260.0411253.95254.00215,5670.01%
2021/03/1131254.7625254.31258.00615,7120.04%
2021/03/1014242.816238.50238.50815,4880.05%
2021/03/097243.865242.00242.00215,5560.01%
2021/03/084244.639247.83240.50-515,530-0.03%
2021/03/054250.507249.07249.00-315,774-0.02%
2021/03/049256.286254.67254.00315,8150.02%
2021/03/038253.3812257.79260.50-415,784-0.03%
2021/03/0218258.5619256.32251.00-115,690-0.01%
2021/02/2629.1256.189255.89254.0020.115,8870.13%
2021/02/257275.715278.10269.00215,9060.01%
2021/02/2417281.443275.17271.501415,7680.09%
2021/02/239279.4410282.85289.00-115,814-0.01%
2021/02/2221280.1920280.00279.00115,5780.01%
2021/02/197259.8625261.53265.00-1815,256-0.12%
2021/02/1811257.954260.13255.50715,0430.05%
2021/02/179243.1761.2250.54259.50-52.214,819-0.35%
2021/02/056235.335.2235.67236.000.814,4480.01%
2021/02/042235.0000.00232.50214,5690.01%
2021/02/032235.003236.17237.00-114,672-0.01%
2021/02/025232.505233.10232.50014,7240.00%
2021/02/0100.004225.13229.00-414,787-0.03%
2021/01/297227.796227.58220.50114,8000.01%
2021/01/2810230.001227.00227.00914,9100.06%
2021/01/272234.002233.00233.00015,3790.00%
2021/01/2612239.966242.83232.00615,8640.04%
2021/01/2526236.2927237.63239.00-115,610-0.01%
2021/01/2200.001233.00231.50-115,424-0.01%
2021/01/214227.259228.11228.00-515,383-0.03%
2021/01/2012228.751229.00225.501115,3600.07%
2021/01/198234.442237.50234.50615,3320.04%
2021/01/184227.257230.93233.50-315,348-0.02%
2021/01/1520235.533233.83232.001715,2450.11%
2021/01/1421.2235.7517239.70240.004.215,0660.03%
2021/01/132238.5022236.45238.50-2014,801-0.14%
2021/01/1224235.2713237.42232.501114,5670.08%
2021/01/1128243.4325243.14242.00314,3680.02%
2021/01/0819235.7945238.38238.50-2614,159-0.18%
2021/01/072230.2515230.13230.50-1313,599-0.10%
2021/01/0619227.763225.33224.001613,4730.12%
2021/01/0527232.3332234.64233.00-513,324-0.04%
2021/01/0415230.031229.00230.001413,1940.11%
2020/12/3116232.6321231.07230.50-513,151-0.04%
2020/12/3015226.509227.50228.50613,0110.05%
2020/12/292223.251224.50224.50112,9450.01%
2020/12/284221.255219.50222.50-112,863-0.01%
2020/12/2515226.5314223.64223.00112,7770.01%
2020/12/2455231.0535232.10227.002012,7630.16%
2020/12/237218.073221.67220.50412,3220.03%
2020/12/222219.009.1218.40215.50-7.112,237-0.06%
2020/12/2115221.7012221.21221.50312,2040.02%
2020/12/189.1225.226225.33222.503.112,0120.03%
2020/12/1710225.553226.33230.00711,8710.06%
2020/12/1639230.537230.21230.503211,6160.28%
2020/12/1518229.674224.88223.001411,3990.12%
2020/12/1413.1239.192240.00237.5011.111,0350.10%
2020/12/119241.5616241.53242.00-710,796-0.06%
2020/12/1025235.7019236.84235.00610,1090.06%
2020/12/0917226.3866.2221.78230.00-49.29,196-0.54%
2020/12/0800.007210.00209.50-78,527-0.08%
2020/12/0721.1209.3828211.02208.50-6.98,444-0.08%
2020/12/041201.5061.3202.98203.00-60.38,179-0.74%
2020/12/0314200.9311202.73201.5038,1490.04%
2020/12/027200.071199.50199.0067,9860.08%
2020/12/0110199.35130203.43202.00-1207,892-1.52% 大賣/鉅額交易
2020/11/303194.5013195.08194.50-107,538-0.13%
2020/11/273190.831192.00192.0027,4100.03%
2020/11/264188.3810188.50188.50-67,376-0.08%
2020/11/2529.3187.8318187.25184.5011.37,3560.15%
2020/11/24125195.7818196.83191.501077,0751.51% 大買/鉅額交易
2020/11/233192.671193.50193.5026,7890.03%
2020/11/203194.83141195.57191.50-1386,696-2.06% 大賣/鉅額交易
2020/11/1914188.7512190.75189.0026,3770.03%
2020/11/181188.503188.00187.50-26,377-0.03%
2020/11/171189.001187.50187.0006,4280.00%
2020/11/1614188.898190.25188.0066,6120.09%
2020/11/137185.363186.67187.0046,6320.06%
2020/11/12112187.5112187.54185.001006,6581.50% 大買/
2020/11/112186.006.2185.19186.00-4.26,606-0.06%
2020/11/104183.13205182.29182.00-2016,482-3.10% 大賣/鉅額交易
2020/11/09213182.009.1182.45182.50203.96,3623.20% 大買/鉅額交易
2020/11/0621179.90107180.06178.00-866,352-1.35% 大賣/
2020/11/0517179.792183.00179.00156,3880.23%
2020/11/04120181.3816181.13181.001046,2231.67% 大買/鉅額交易
2020/11/0314177.8641178.72181.50-275,801-0.47%
2020/11/0200.001164.50165.00-15,313-0.02%
2020/10/301164.004163.63163.50-35,458-0.05%
2020/10/2900.001161.50162.00-15,439-0.02%
2020/10/282.1164.244165.50163.50-1.95,538-0.03%
2020/10/271164.5000.00165.0015,5390.02%
2020/10/2600.002165.50166.50-25,445-0.04%
2020/10/231161.501161.50161.5005,4020.00%
2020/10/2100.004162.88161.50-45,600-0.07%
2020/10/1900.0013162.54162.00-135,724-0.23%
2020/10/1611160.0000.00161.00115,8020.19%
2020/10/151160.0000.00159.5015,7760.02%
2020/10/142161.001160.50161.0015,7900.02%
2020/10/131163.001162.00162.0005,8070.00%
2020/10/122158.501159.50159.5015,7680.02%
2020/10/0812161.834162.13161.0085,7690.14%
2020/10/071159.503159.33159.00-25,777-0.03%
2020/10/061158.0000.00159.5015,8070.02%
2020/10/051153.002156.00156.50-15,843-0.02%
2020/09/294152.004152.88151.0005,8530.00%
2020/09/251151.5000.00146.0015,9700.02%
2020/09/245150.0000.00149.0055,9470.08%
2020/09/221159.0000.00158.5015,9280.02%
2020/09/2100.001162.50161.00-16,127-0.02%
2020/09/1800.001164.50164.50-16,246-0.02%
2020/09/171163.5014164.11164.00-136,368-0.20%
2020/09/162163.5000.00163.0026,4350.03%
2020/09/153165.0000.00163.0036,5210.05%
2020/09/141164.0000.00165.0016,6010.02%
2020/09/1100.002159.00160.00-26,582-0.03%
2020/09/094158.504159.50161.5006,7780.00%
2020/09/085158.505159.70160.0006,7720.00%
2020/09/031161.508161.50161.50-76,955-0.10%
2020/09/022160.251161.00160.5016,9980.01%
2020/09/015159.702161.00161.5037,1270.04%
2020/08/311161.0000.00160.0017,3780.01%
2020/08/2815161.431163.00163.00147,7900.18%
2020/08/271163.003164.17163.00-27,905-0.03%
2020/08/263163.3300.00163.5037,9540.04%
2020/08/251164.001163.00163.5008,0560.00%
2020/08/244163.502164.25162.5028,1210.02%
2020/08/213162.832164.50165.0018,1240.01%
2020/08/2015164.7013165.54161.5028,1600.02%
2020/08/196.2179.822176.75176.004.28,1300.05%
2020/08/183183.506183.83184.00-38,084-0.04%
2020/08/172183.504184.13183.50-28,076-0.02%
2020/08/1400.004178.50181.50-48,029-0.05%
2020/08/134181.133.6182.97179.000.48,1980.00%
2020/08/126182.502181.25182.0048,3020.05%
2020/08/116179.754179.88179.0028,3760.02%
2020/08/076180.833180.83179.0038,5430.04%
2020/08/067179.861179.00178.5068,6030.07%
2020/08/058184.567183.86184.5018,7660.01%
2020/08/041179.507180.21181.00-68,672-0.07%
2020/08/038180.697181.43180.0018,7300.01%
2020/07/318175.192176.25175.5068,7340.07%
2020/07/302176.001175.00177.0018,8510.01%
2020/07/291174.003174.83174.00-29,332-0.02%
2020/07/283180.3314.4181.76175.00-11.49,540-0.12%
2020/07/272178.7511181.27181.50-99,628-0.09%
2020/07/242178.003180.50177.00-19,761-0.01%
2020/07/234183.504185.00180.00010,1020.00%
2020/07/229182.834183.00185.00510,5740.05%
2020/07/212179.5013179.65179.00-1110,873-0.10%
2020/07/203177.0000.00177.00311,3910.03%
2020/07/173176.001178.00176.00211,9640.02%
2020/07/163177.673178.33177.50012,1720.00%
2020/07/155178.004178.25177.50112,4330.01%
2020/07/141178.001180.00178.00012,8170.00%
2020/07/101178.502178.50178.50-113,593-0.01%
2020/07/093182.506182.00182.00-313,630-0.02%
2020/07/086186.831184.50184.50513,6620.04%
2020/07/0716183.535184.70183.501113,6730.08%
2020/07/0629181.222182.25182.502713,9950.19%
2020/07/032180.003179.00179.00-114,388-0.01%
2020/07/0200.002180.00181.00-214,620-0.01%
2020/07/014179.384181.00179.00014,8700.00%
2020/06/309177.945178.50179.00414,9170.03%
2020/06/296183.7500.00184.00614,8710.04%
2020/06/245188.802189.50188.50314,9400.02%
2020/06/231189.002189.00189.50-115,073-0.01%
2020/06/225188.403189.83187.00215,1900.01%
2020/06/195189.001192.50187.00415,3810.03%
2020/06/182188.501188.50190.00115,4880.01%
2020/06/174188.006188.00187.50-215,610-0.01%
2020/06/164189.883188.83189.50115,7070.01%
2020/06/153.1187.316187.50184.50-315,896-0.02%
2020/06/125186.206184.50188.00-116,091-0.01%
2020/06/1120193.953192.33189.501716,3900.10%
2020/06/106198.0000.00196.50616,6000.04%
2020/06/096.1197.517197.79197.50-0.916,865-0.01%
2020/06/0827198.467198.57197.002017,1580.12%
2020/06/0520200.785199.80198.501517,2520.09%
2020/06/047202.7924.1203.40206.00-17.117,272-0.10%
2020/06/035194.007194.71194.50-217,049-0.01%
2020/06/023191.501190.00190.00217,0520.01%
2020/06/013190.504192.00192.50-117,151-0.01%
2020/05/291185.001189.00187.00017,3270.00%
2020/05/286189.834188.13187.50217,4420.01%
2020/05/272192.253191.83191.00-117,657-0.01%
2020/05/269192.332194.50188.00717,9100.04%
2020/05/255181.409183.94188.00-418,219-0.02%
2020/05/226184.672186.25184.00418,7930.02%
2020/05/213189.503190.83190.00018,8430.00%
2020/05/202190.505192.80189.00-318,938-0.02%
2020/05/195189.007187.86190.50-218,858-0.01%
2020/05/186183.082183.00183.00418,9400.02%
2020/05/157190.148189.38189.00-119,093-0.01%
2020/05/148194.316193.00189.00219,0450.01%
2020/05/131200.008196.13199.50-719,036-0.04%
2020/05/1211199.827197.57197.50419,0070.02%
2020/05/114205.751207.00205.00318,9590.02%
2020/05/087204.642203.75203.50519,1580.03%
2020/05/072207.003206.83207.00-119,294-0.01%
2020/05/062206.003208.67207.50-119,312-0.01%
2020/05/0517213.3217213.06207.50019,4020.00%
2020/05/0413203.3110206.10209.00319,2760.02%
2020/04/309213.2210214.25213.00-119,328-0.01%
2020/04/296213.084212.13211.00219,3520.01%
2020/04/2818215.478216.56213.501019,3840.05%
2020/04/279214.7221214.95215.00-1219,184-0.06%
2020/04/244208.886206.75207.50-218,697-0.01%
2020/04/2323210.746210.50205.001718,4340.09%
2020/04/2274198.7017205.41211.005718,0350.32%
2020/04/212196.753195.33192.00-117,693-0.01%
2020/04/2039199.183198.00200.003617,7410.20%
2020/04/1718197.867199.57193.501117,7510.06%
2020/04/168199.9410200.15199.00-217,530-0.01%
2020/04/154192.7522195.43198.00-1817,374-0.10%
2020/04/1411179.058180.31180.00317,4560.02%
2020/04/137175.713176.17174.50417,9150.02%
2020/04/101182.004181.50180.00-318,155-0.02%
2020/04/0918185.3112.5187.40181.005.518,6670.03%
2020/04/083178.0013177.46185.00-1018,527-0.05%
2020/04/0717169.7915169.70168.50218,6120.01%
2020/04/0618.3164.866165.75166.5012.318,7290.07%
2020/04/015161.205160.70162.50018,7740.00%
2020/03/318162.258162.38161.00018,8780.00%
2020/03/307154.217158.36162.00019,0900.00%
2020/03/2710165.7514167.14160.50-419,672-0.02%
2020/03/267.2160.992160.75164.505.219,5500.03%
2020/03/257165.5020167.35164.00-1319,704-0.07%
2020/03/247157.648155.94159.00-119,454-0.01%
2020/03/236142.003141.00146.50319,3180.02%
2020/03/207141.368140.50143.50-119,226-0.01%
2020/03/1918135.1111133.64130.50719,1560.04%
2020/03/184148.0011149.91144.50-718,968-0.04%
2020/03/1711154.095155.60150.00618,7980.03%
2020/03/1618167.2523164.85156.50-518,542-0.03%
2020/03/1316163.066162.50168.001018,2670.05%
2020/03/1223183.2648180.38178.50-2518,186-0.14%
2020/03/1117204.854207.50197.001318,0950.07%
2020/03/103199.504198.25206.00-117,973-0.01%
2020/03/095202.805201.40198.50017,8180.00%
2020/03/0612209.751210.00209.001117,8620.06%
2020/03/0516213.162215.75214.001417,8260.08%
2020/03/043209.1700.00210.50317,7000.02%
2020/03/038221.443224.33217.00517,4730.03%
2020/03/024213.636215.92218.00-217,411-0.01%
2020/02/2710218.356215.75213.00417,2780.02%
2020/02/2624238.924238.75228.502016,9760.12%
2020/02/2522250.3044248.52248.50-2216,459-0.13%
2020/02/243238.005237.40241.00-215,814-0.01%
2020/02/211239.003238.33239.50-215,703-0.01%
2020/02/2013236.425237.10236.50815,5440.05%
2020/02/195235.101233.50235.00415,4410.03%
2020/02/186239.6718244.72235.00-1215,240-0.08%
2020/02/175239.003241.00239.00215,0090.01%
2020/02/1412240.0810238.85242.00215,1800.01%
2020/02/1312238.082242.25235.501015,1160.07%
2020/02/125242.105242.70242.50015,2000.00%
2020/02/114240.388239.13241.00-415,113-0.03%
2020/02/1011230.238230.31228.50314,9590.02%
2020/02/071233.504237.13235.00-314,822-0.02%
2020/02/0616239.0314238.43238.50214,7160.01%
2020/02/056241.087238.14234.50-114,526-0.01%
2020/02/0414231.5724230.81236.00-1014,414-0.07%
2020/02/037210.077206.43216.50014,3340.00%
2020/01/314211.002213.00210.50214,2430.01%
2020/01/301215.004210.63209.00-314,090-0.02%
2020/01/207230.2110229.50232.00-313,931-0.02%
2020/01/176231.7515234.57229.50-913,978-0.06%
2020/01/165231.308232.88233.50-313,967-0.02%
2020/01/1534237.669236.33229.502513,8820.18%
2020/01/147236.5016235.19236.00-913,684-0.07%
2020/01/136224.587228.29227.50-113,517-0.01%
2020/01/1022234.936235.92232.501613,3010.12%
2020/01/0919241.538241.19236.501113,1920.08%
2020/01/0835228.9060234.15236.00-2513,095-0.19%
2020/01/0763234.7636235.94235.002712,9120.21%
2020/01/0632252.196252.83252.502612,5700.21%
2020/01/0347251.4881250.47255.50-3412,538-0.27%
2020/01/0217242.3231.1239.18239.50-14.112,203-0.12%
2019/12/3122235.9813237.69239.00912,0720.07%
2019/12/3014.2227.1538229.70230.00-23.811,647-0.20%
2019/12/2711219.0034214.54219.00-2311,373-0.20%
2019/12/2637212.084210.88208.503311,2970.29%
2019/12/2511210.8618210.92211.50-711,741-0.06%
2019/12/249198.8941200.99208.00-3211,801-0.27%
2019/12/2300.0025189.14190.50-2511,530-0.22%
2019/12/209188.6114188.25189.00-511,406-0.04%
2019/12/196184.331185.50184.00511,0440.05%
2019/12/182184.007185.64183.50-511,011-0.05%
2019/12/1723185.072185.50184.502110,9510.19%
2019/12/161186.501186.00187.00010,8870.00%
2019/12/133182.509182.78183.50-610,801-0.06%
2019/12/126184.173183.17182.50310,7850.03%
2019/12/117183.573184.67184.00410,7050.04%
2019/12/102183.001183.50182.50110,6050.01%
2019/12/096183.8314184.86184.00-810,564-0.08%
2019/12/068178.446180.08181.00210,3240.02%
2019/12/0519176.875176.10176.001410,2010.14%
2019/12/0413176.692177.25175.501110,1860.11%
2019/12/033176.6716176.50177.00-1310,186-0.13%
2019/12/026172.923172.83173.0039,9790.03%
2019/11/299170.7213171.38170.00-49,953-0.04%
2019/11/2812175.7522173.86172.50-1010,108-0.10%
2019/11/278172.945173.90176.00310,4660.03%
2019/11/262173.251173.50171.00110,3360.01%
2019/11/253168.504166.25168.50-110,219-0.01%
2019/11/211164.001162.50165.00010,1900.00%
2019/11/203166.1700.00165.50310,1850.03%
2019/11/193167.334167.50167.50-110,176-0.01%
2019/11/185167.004166.00166.00110,2040.01%
2019/11/156168.7510167.50166.50-410,232-0.04%
2019/11/1410167.7513168.92168.50-310,269-0.03%
2019/11/136169.179170.22168.00-310,203-0.03%
2019/11/126162.503163.50163.5039,9940.03%
2019/11/1113162.584163.00160.0099,9430.09%
2019/11/088174.001172.00172.0079,7670.07%
2019/11/078177.193176.67175.0059,7220.05%
2019/11/068181.501184.00180.5079,7540.07%
2019/11/051182.504181.88182.00-39,853-0.03%
2019/11/046181.6700.00182.0069,9020.06%
2019/11/0121179.958178.13181.50139,9700.13%
2019/10/316188.008188.75183.50-29,818-0.02%
2019/10/305186.4013186.08187.00-89,665-0.08%
2019/10/299184.061186.00182.0089,5950.08%
2019/10/283185.335185.30185.00-29,720-0.02%
2019/10/253183.5019185.21185.50-169,791-0.16%
2019/10/244184.637184.50183.50-39,855-0.03%
2019/10/233180.007180.21182.00-49,833-0.04%
2019/10/2210182.252183.50182.0089,8720.08%
2019/10/214185.251183.50183.5039,8740.03%
2019/10/184182.381184.00182.5039,8400.03%
2019/10/173181.008181.69184.00-59,817-0.05%
2019/10/165.2180.0615181.90179.00-9.89,809-0.10%
2019/10/1519188.9530188.20185.50-119,670-0.11%
2019/10/1416185.2813184.50185.0039,4620.03%
2019/10/0914182.296182.17180.0089,3190.09%
2019/10/0814180.5410181.95181.0049,1030.04%
2019/10/0715183.0721182.67183.00-68,885-0.07%
2019/10/0420179.8525180.86178.00-58,757-0.06%
2019/10/0330179.324179.13179.50268,7740.30%
2019/10/0214182.3911184.00182.0038,7400.03%
2019/10/0114183.1136181.79183.00-228,641-0.25%
2019/09/2716172.0024172.13174.50-88,311-0.10%
2019/09/265167.8027166.96167.50-228,065-0.27%
2019/09/254157.7500.00158.0047,7220.05%
2019/09/244159.6300.00159.5047,9070.05%
2019/09/234162.131161.50161.5037,9270.04%
2019/09/202162.004162.75162.00-27,981-0.03%
2019/09/193162.174164.00162.00-17,996-0.01%
2019/09/183162.332162.00163.0018,0820.01%
2019/09/1712163.42106162.99161.00-948,147-1.15% 大賣/
2019/09/162158.0000.00159.0028,2180.02%
2019/09/122159.503159.67159.50-18,653-0.01%
2019/09/113.2158.002157.00158.001.28,7190.01%
2019/09/101156.501156.50156.5008,7490.00%
2019/09/095159.705159.00156.0008,7910.00%
2019/09/064163.633164.67163.0018,7550.01%
2019/09/053163.507162.50162.50-48,689-0.05%
2019/09/043160.672160.50161.0018,6000.01%
2019/09/03101161.491159.50160.001008,6451.16% 大買/
2019/09/025161.3023162.26160.00-188,683-0.21%
2019/08/307159.21225155.86158.00-2188,695-2.51% 大賣/鉅額交易
2019/08/292147.002147.00147.5008,4400.00%
2019/08/285146.502147.75148.0038,5510.04%
2019/08/270.1144.0000.00144.000.18,6040.00%
2019/08/263145.0000.00144.5038,7240.03%
2019/08/232148.503147.17148.50-18,827-0.01%
2019/08/212150.0000.00147.5028,9750.02%
2019/08/2000.003150.50149.00-39,017-0.03%
2019/08/192146.7512147.33150.00-109,090-0.11%
2019/08/166144.831144.50145.0059,1460.05%
2019/08/1512142.832144.25142.50109,1830.11%
2019/08/141149.003151.83149.00-29,207-0.02%
2019/08/132150.2500.00150.0029,2630.02%
2019/08/12212153.703153.50154.002099,3262.24% 大買/鉅額交易
2019/08/086151.755152.10151.5019,4370.01%
2019/08/0726167.3310168.40165.50169,4530.17%
2019/08/0612170.927171.43172.0059,5100.05%
2019/08/0512177.045179.90175.0079,6270.07%
2019/08/0213176.351176.00176.50129,7070.12%
2019/08/019177.397178.86180.0029,7250.02%
2019/07/315175.808176.13177.00-39,796-0.03%
2019/07/3015179.5313180.31177.0029,8480.02%
2019/07/295178.102178.75178.0039,8230.03%
2019/07/266173.7511174.41177.50-59,832-0.05%
2019/07/255169.303169.50172.0029,7570.02%
2019/07/245169.501168.50168.5049,8690.04%
2019/07/232167.001167.00165.50110,1500.01%
2019/07/221164.5020166.00165.00-1910,210-0.19%
2019/07/192168.501168.50169.00110,3520.01%
2019/07/1800.002173.00168.50-210,435-0.02%
2019/07/162173.25104173.98174.00-10210,643-0.96% 大賣/鉅額交易
2019/07/15105169.804169.63170.0010110,6830.95% 大買/鉅額交易
2019/07/125172.002172.50172.50310,8910.03%
2019/07/111173.50101173.27170.50-10011,136-0.90% 大賣/
2019/07/10106171.494170.88172.0010211,2270.91% 大買/鉅額交易
2019/07/094170.751169.00168.00311,2690.03%
2019/07/086175.923177.83175.50311,3430.03%
2019/07/052179.001182.50180.00111,6430.01%
2019/07/045180.9015180.17181.00-1011,724-0.09%
2019/07/035173.608174.25173.50-311,837-0.03%
2019/07/0263169.3762171.27172.00111,7940.01%
2019/07/015169.70112168.49169.50-10711,839-0.90% 大賣/鉅額交易
2019/06/2800.002164.50164.00-211,765-0.02%
2019/06/273164.502165.50164.00112,0700.01%
2019/06/26100163.301163.00163.009912,1990.81%
2019/06/254164.502162.75162.50212,3100.02%
2019/06/246163.336164.33167.00012,4040.00%
2019/06/2122164.052164.50162.002012,3860.16%
2019/06/2023165.9816163.75165.50712,3650.06%
2019/06/197154.7112154.96155.00-512,199-0.04%
2019/06/182155.501155.50152.00112,2040.01%
2019/06/173154.506152.75155.00-312,313-0.02%
2019/06/144152.882152.00151.00212,3340.02%
2019/06/1200.002149.00152.00-212,688-0.02%
2019/06/111148.005151.10151.00-412,806-0.03%
2019/06/1010151.0011149.86150.00-112,812-0.01%
2019/06/066149.8316147.97146.50-1012,917-0.08%
2019/06/0524158.928161.38155.001612,8440.12%
2019/06/049159.5011159.68158.50-212,875-0.02%
2019/06/032158.253160.00157.00-112,920-0.01%
2019/05/314158.887159.00159.00-312,944-0.02%
2019/05/3016159.161161.00156.001512,9190.12%
2019/05/293158.174159.00160.50-112,979-0.01%
2019/05/2812155.8814154.82156.00-213,367-0.01%
2019/05/275155.103155.00153.50213,7120.01%
2019/05/243155.672158.00154.00113,9550.01%
2019/05/2314157.611157.50157.001314,4560.09%
2019/05/224166.633167.00164.00114,5940.01%
2019/05/215167.504165.25167.50114,9540.01%
2019/05/204165.503164.83163.50115,0460.01%
2019/05/175163.405166.40164.00015,2520.00%
2019/05/166164.4200.00164.00615,5130.04%
2019/05/159170.448170.19170.50115,7600.01%
2019/05/1412163.1338162.57166.00-2616,282-0.16%
2019/05/135165.708166.75163.00-316,483-0.02%
2019/05/1010174.0010177.30176.00016,4400.00%
2019/05/094174.5000.00174.00416,3460.02%
2019/05/084177.505178.00180.50-116,422-0.01%
2019/05/0712182.46110183.05180.50-9816,671-0.59% 大賣/
2019/05/065183.0051183.51180.00-4616,917-0.27%
2019/05/032189.001187.50187.50116,8000.01%
2019/05/025187.003188.00190.00216,7830.01%
2019/04/3031189.0852186.20189.00-2116,826-0.12%
2019/04/2911189.276188.08185.00516,8060.03%
2019/04/2613205.6511205.32204.50216,6120.01%
2019/04/2552208.804204.25209.004816,7320.29%
2019/04/2415211.8013213.81208.50216,7490.01%
2019/04/2358215.103212.83212.505516,9180.33%
2019/04/2212222.509225.67218.00316,8770.02%
2019/04/1910221.059223.78224.00117,0960.01%
2019/04/1820225.0821226.50220.50-117,259-0.01%
2019/04/1764226.8140223.93225.002417,3970.14%
2019/04/166214.004214.00213.00217,1930.01%
2019/04/153209.508210.06212.00-517,210-0.03%
2019/04/129206.8914206.96206.00-517,431-0.03%
2019/04/1122209.0222209.91207.00017,4040.00%
2019/04/104204.386205.00204.00-217,108-0.01%
2019/04/0921201.5536202.24206.00-1517,053-0.09%
2019/04/0811198.918199.94195.00316,9130.02%
2019/04/032196.504.1196.73196.00-2.117,042-0.01%
2019/04/026193.1711193.32192.00-517,040-0.03%
2019/04/0114195.864193.00193.001017,0760.06%
2019/03/297198.4310198.35200.00-316,838-0.02%
2019/03/285196.005195.80195.00017,0830.00%
2019/03/279193.0012192.96197.00-317,277-0.02%
2019/03/267190.508190.56190.50-117,363-0.01%
2019/03/251187.004188.25188.00-317,546-0.02%
2019/03/229195.3317194.35194.50-817,700-0.05%
2019/03/211190.504190.13192.00-317,885-0.02%
2019/03/205189.0011189.95190.00-618,320-0.03%
2019/03/192188.505187.40187.00-318,539-0.02%
2019/03/1826190.3722190.07189.00419,0300.02%
2019/03/1531187.0830187.27187.00119,3360.01%
2019/03/1414183.5721185.69183.00-719,702-0.04%
2019/03/135182.9017182.91185.00-1220,134-0.06%
2019/03/1215180.7314183.11180.00120,5260.00%
2019/03/119179.617178.71181.00221,0510.01%
2019/03/085174.002173.75178.00321,0800.01%
2019/03/078176.2512174.83178.00-421,465-0.02%
2019/03/062183.004184.13183.00-221,878-0.01%
2019/03/0515182.976183.33182.50922,3860.04%
2019/03/0416183.848182.81186.00822,6590.04%
2019/02/2723183.1713183.50181.001022,7340.04%
2019/02/2617.1199.4711200.86194.506.122,6600.03%
2019/02/2517199.7610199.45199.00722,9270.03%
2019/02/2221199.7435199.77197.00-1423,165-0.06%
2019/02/2112192.3313194.50197.50-123,1070.00%
2019/02/2032194.2540196.09193.00-823,293-0.03%
2019/02/199189.675189.90188.50423,8280.02%
2019/02/1837189.0921189.29189.001624,2530.07%
2019/02/1514188.645186.90184.50924,6500.04%
2019/02/1418197.6115197.70195.50324,9320.01%
2019/02/1351193.1460195.88198.50-925,261-0.04%
2019/02/1216177.8428178.75180.50-1225,494-0.05%
2019/02/118171.313172.50171.00525,9930.02%
2019/01/3021172.484171.63171.001726,7470.06%
2019/01/2916169.666170.83171.501027,3040.04%
2019/01/2824176.0418177.83174.50627,8360.02%
2019/01/254173.3829172.26175.00-2528,164-0.09%
2019/01/244165.504166.75164.00028,3230.00%
2019/01/237163.8610162.85166.00-328,942-0.01%
2019/01/223166.6714163.46163.00-1129,421-0.04%
2019/01/216169.585170.00168.00129,8950.00%
2019/01/189165.338164.94166.00130,4750.00%
2019/01/176165.757166.50162.50-130,7990.00%
2019/01/164162.756163.25164.00-231,293-0.01%
2019/01/157162.5012159.50162.50-531,574-0.02%
2019/01/144156.507155.21156.50-331,733-0.01%
2019/01/1113157.4216158.19155.00-332,236-0.01%
2019/01/105156.801156.00154.50432,5110.01%
2019/01/0933156.7324156.48157.50932,6540.03%
2019/01/0800.001147.00146.00-132,7800.00%
2019/01/0711147.4544146.78148.00-3333,249-0.10%
2019/01/0430139.6328139.41140.00233,7720.01%
2019/01/0310147.1013146.92144.50-333,796-0.01%
2019/01/022155.2511155.82154.00-934,304-0.03%
2018/12/286156.253157.17154.00335,0350.01%
2018/12/27107155.58110157.36156.50-335,617-0.01% 大買/大賣/
2018/12/267155.64307157.96149.50-30035,767-0.84% 大賣/鉅額交易
2018/12/2514152.684154.00155.001035,7930.03%
2018/12/242158.5024158.46160.00-2236,010-0.06%
2018/12/2212157.1321157.02158.00-936,221-0.02%
2018/12/2115156.6331156.77160.00-1636,796-0.04%
2018/12/2018.2155.322158.50155.5016.236,8240.04%
2018/12/198163.009163.00162.00-136,8030.00%
2018/12/1833160.248160.56160.502536,9250.07%
2018/12/1718162.677165.07165.001137,1830.03%
2018/12/1423160.0020160.48165.50337,5780.01%
2018/12/1324166.2713166.69164.001137,7720.03%
2018/12/129172.6715172.33172.50-637,705-0.02%
2018/12/1125167.3625167.28167.50037,6330.00%
2018/12/1029168.9013170.27167.501637,6940.04%
2018/12/0711181.6814186.00184.50-337,629-0.01%
2018/12/0625190.109186.33183.501637,4200.04%
2018/12/05100203.7521201.67203.507937,3720.21%
2018/12/04144210.5230211.53210.5011437,4910.30% 大買/鉅額交易
2018/12/03153202.7714202.93206.0013937,3340.37% 大買/鉅額交易
2018/11/3022.2183.04117183.60187.50-94.837,672-0.25% 大賣/
2018/11/29138183.6422183.27179.0011637,5350.31% 大買/鉅額交易
2018/11/2820178.2527176.78178.00-737,692-0.02%
2018/11/275.3171.0815171.13172.50-9.737,412-0.03%
2018/11/2619.3165.4829165.36167.00-9.737,304-0.03%
2018/11/2337165.0319166.05162.001837,3200.05%
2018/11/2226173.6920175.40165.50637,2690.02%
2018/11/213164.8320167.25172.50-1737,278-0.05%
2018/11/2013166.583166.33164.001037,2020.03%
2018/11/198166.946167.58166.50237,1440.01%
2018/11/1616169.5322168.77165.50-637,004-0.02%
2018/11/1515160.2729160.97164.00-1436,272-0.04%
2018/11/149159.89319160.81158.00-31036,215-0.86% 大賣/鉅額交易
2018/11/1328146.2110150.25157.001836,0050.05%
2018/11/1243153.5140155.14154.00336,0220.01%
2018/11/0927155.9129158.03162.00-235,771-0.01%
2018/11/0843162.7635161.24154.00835,2690.02%
2018/11/0715145.6370148.34156.00-5534,929-0.16%
2018/11/0651148.2618153.67142.003334,4520.10%
2018/11/0528157.1420157.10157.50834,1680.02%
2018/11/0245151.5294.1156.06157.50-49.133,749-0.15%
2018/11/01288141.5494138.17143.5019433,4120.58% 大買/鉅額交易
2018/10/312125.55129128.28130.50-12733,151-0.38% 大賣/鉅額交易
2018/10/3017121.0010125.25119.00732,6590.02%
2018/10/29120126.6811131.18131.5010932,5630.33% 大買/鉅額交易
2018/10/2622128.9321132.29127.00132,2010.00%
2018/10/2535130.8358132.44128.50-2331,833-0.07%
2018/10/2438146.0514147.46142.502431,8320.08%
2018/10/2357155.6359158.15148.50-231,323-0.01%
2018/10/2221156.935159.20162.001630,9790.05%
2018/10/1942164.3110164.65163.003230,8620.10%
2018/10/1819175.9219175.66176.50030,5340.00%
2018/10/1715174.0718177.64170.50-330,245-0.01%
2018/10/1620172.6515174.13171.50530,1790.02%
2018/10/1515168.1324169.00168.50-930,007-0.03%
2018/10/1214163.7124163.38165.00-1029,748-0.03%
2018/10/1117157.47274156.54156.50-25729,434-0.87% 大賣/鉅額交易
2018/10/0918173.9426173.15173.50-829,344-0.03%
2018/10/0833172.7621177.02172.001228,7800.04%
2018/10/05128184.8720189.13183.0010828,1980.38% 大買/鉅額交易
2018/10/0412.2206.576207.50203.006.227,7480.02%
2018/10/0313207.857206.71205.00627,4980.02%
2018/10/0217213.0014214.75208.00327,4550.01%
2018/10/0112210.795211.50211.50727,4570.03%
2018/09/2822211.6618212.50213.00427,5460.01%
2018/09/2722217.274221.25212.001827,1050.07%
2018/09/269232.119235.94227.00026,9610.00%
2018/09/259232.0010236.10234.50-127,0710.00%
2018/09/2121230.0026231.06235.00-527,043-0.02%
2018/09/2029223.9330224.58223.00-126,8350.00%
2018/09/1927229.708235.81221.501926,3840.07%
2018/09/1864235.848238.38234.505626,0590.21%
2018/09/175252.60100249.85253.00-9525,760-0.37%
2018/09/1425249.8027246.54251.50-225,582-0.01%
2018/09/1312242.967247.21233.50525,1690.02%
2018/09/1217240.0610238.45240.50725,0050.03%
2018/09/119249.2812252.83247.00-324,883-0.01%
2018/09/1015239.4015243.30247.00024,4010.00%
2018/09/0776235.2912238.25238.006423,9740.27%
2018/09/0612265.007259.07256.50523,4670.02%
2018/09/0556268.004270.00267.005223,0890.23%
2018/09/0418284.1410283.55283.50822,8460.04%
2018/09/0311296.777.4290.02283.503.622,2460.02%
2018/08/318310.8811310.82314.50-322,018-0.01%
2018/08/307313.576313.83312.50122,0710.00%
2018/08/2920306.9823311.59315.00-321,949-0.01%
2018/08/2818309.7817306.88303.00121,7440.00%
2018/08/2713301.0435303.21308.50-2221,249-0.10%
2018/08/2418277.3621276.55280.50-320,990-0.01%
2018/08/237272.7912273.21264.00-521,241-0.02%
2018/08/2227276.6112277.00275.001521,3120.07%
2018/08/2121279.4314281.46282.50721,3100.03%
2018/08/2021262.7435273.23278.50-1421,135-0.07%
2018/08/1734271.8746276.93261.00-1221,063-0.06%
2018/08/1618260.3119265.82270.00-120,8400.00%
2018/08/1523245.5930246.82245.50-720,887-0.03%
2018/08/1426246.60123250.44252.00-9720,817-0.47% 大賣/
2018/08/1330253.224258.75244.002620,3140.13%
2018/08/1016280.8411279.95271.00519,9890.03%
2018/08/0946301.116301.17299.004019,6640.20%
2018/08/0838319.648309.63295.003019,4520.15%
2018/08/0757318.7311316.23320.504619,1970.24%
2018/08/069299.007298.43291.50218,9690.01%
2018/08/0321299.45156297.01289.00-13518,863-0.72% 大賣/鉅額交易
2018/08/026317.5800.00308.50618,4510.03%
2018/08/0111348.277344.57342.50418,2980.02%
2018/07/3120365.48155364.84347.00-13517,989-0.75% 大賣/鉅額交易
2018/07/3025.1392.1810393.60382.0015.117,8870.08%
2018/07/2712423.9614425.82424.00-218,156-0.01%
2018/07/2622423.0536422.26420.50-1418,569-0.08%
2018/07/2511400.2710399.60415.00118,6420.01%
2018/07/2415374.2017379.91391.00-218,778-0.01%
2018/07/2316349.9186350.10369.50-7018,700-0.37%
2018/07/2068361.5821346.57344.004718,4990.25%
2018/07/1915377.7316382.84382.00-118,355-0.01%
2018/07/1813388.239406.28383.50418,3990.02%
2018/07/1718400.1437400.00412.00-1918,211-0.10%
2018/07/1630411.685435.50405.502518,3560.14%
2018/07/1317443.0611445.95435.50618,7360.03%
2018/07/1212420.1733426.00438.00-2118,883-0.11%
2018/07/114398.506403.92406.50-219,266-0.01%
2018/07/1023405.1118407.67414.50519,3430.03%
2018/07/0927411.7824420.10396.00319,1770.02%
2018/07/0645400.8420409.58410.002518,8160.13%
2018/07/0515437.805435.70418.001018,5520.05%
2018/07/048447.3112448.58451.50-418,560-0.02%
2018/07/03128454.4627461.20450.0010118,2960.55% 大買/鉅額交易
2018/07/0218443.4731443.97458.50-1317,979-0.07%
2018/06/2915408.4750405.23417.00-3517,729-0.20%
2018/06/2813379.6926384.65390.00-1317,478-0.07%
2018/06/2731380.6029379.83372.50217,4770.01%
2018/06/269342.0610349.90358.50-117,256-0.01%
2018/06/255325.309328.72326.00-417,216-0.02%
2018/06/228324.6922332.98320.50-1417,293-0.08%
2018/06/2110360.7014351.61350.00-417,171-0.02%
2018/06/2024362.9818356.44357.00617,2000.03%
2018/06/194399.7500.00394.00417,2860.02%
2018/06/1511403.4512405.21411.00-117,344-0.01%
2018/06/145400.006398.58394.00-117,317-0.01%
2018/06/134401.503408.50405.00117,3910.01%
2018/06/1218417.14103417.33407.00-8517,416-0.49% 大賣/
2018/06/1112415.4212417.71414.50017,4890.00%
2018/06/08111413.0715411.37407.509617,5400.55% 大買/
2018/06/0719410.6620414.90415.50-117,441-0.01%
2018/06/061389.5011379.50390.50-1017,153-0.06%
2018/06/0519369.7618358.19355.00116,9940.01%
2018/06/0414384.0018383.47378.00-416,800-0.02%
2018/06/018379.137379.86378.00116,6590.01%
2018/05/3130392.5024387.19387.50616,5390.04%
2018/05/3015368.0718371.86385.00-315,925-0.02%
2018/05/2921366.5711.1367.36366.509.915,6590.06%
2018/05/2827.6358.44216356.03373.50-188.415,466-1.22% 大賣/鉅額交易
2018/05/25240333.06114332.52340.0012615,1400.83% 大買/大賣/鉅額交易
2018/05/2416308.1316306.25314.00014,8180.00%
2018/05/23115321.956315.08306.0010914,4680.75% 大買/鉅額交易
2018/05/2270331.3417.1334.94340.0052.913,9480.38%
2018/05/2112308.175297.20309.50713,6240.05%
2018/05/186286.832283.50281.50413,5460.03%
2018/05/175.1282.091282.00281.504.113,4690.03%
2018/05/164313.507307.21312.50-313,429-0.02%
2018/05/1516307.887307.07312.50913,4110.07%
2018/05/141284.003281.00284.50-213,411-0.01%
2018/05/118273.25104269.79259.00-9613,396-0.72% 大賣/
2018/05/103253.00102257.93261.00-9913,388-0.74% 大賣/
2018/05/09208247.682252.75246.0020613,3241.55% 大買/鉅額交易
2018/05/0800.0010231.45232.00-1013,264-0.08%
2018/05/0711240.0011.3243.36249.50-0.313,2320.00%
2018/05/0410229.759229.28227.00112,9090.01%
2018/05/0320211.7027213.26225.00-712,582-0.06%
2018/05/026203.08117.8196.23206.00-111.812,074-0.93% 大賣/鉅額交易
2018/04/30107188.6416190.59187.509111,8090.77% 大買/
2018/04/271185.00115.5180.63188.00-114.511,518-0.99% 大賣/鉅額交易
2018/04/26108174.937171.43171.0010111,3580.89% 大買/鉅額交易
2018/04/252173.254172.25168.00-211,272-0.02%
2018/04/245182.403180.00172.00211,1780.02%
2018/04/2300.003180.00180.00-310,937-0.03%
2018/04/2016175.0015175.53164.00110,9130.01%
2018/04/198173.2514177.82181.00-610,651-0.06%
2018/04/1816158.597160.14169.00910,1750.09%
2018/04/178154.1320156.25157.50-129,912-0.12%
2018/04/161144.0028.5144.73145.50-27.59,297-0.30%
2018/04/134131.385130.80132.50-19,036-0.01%
2018/04/1200.001128.50128.00-18,959-0.01%
2018/04/114132.384130.88129.0008,9590.00%
2018/04/101129.5017128.38129.50-168,925-0.18%
2018/04/094119.005121.30122.00-18,811-0.01%
2018/04/031117.508118.69120.00-78,832-0.08%
2018/04/0214122.398123.25121.5068,7630.07%
2018/03/314120.634119.75120.0008,6570.00%
2018/03/3020119.63143122.32119.00-1238,711-1.41% 大賣/鉅額交易
2018/03/29115118.1914117.04118.501018,5241.18% 大買/鉅額交易
2018/03/2823116.4117114.47115.0068,4320.07%
2018/03/2711116.5021117.26119.50-108,394-0.12%
2018/03/2634112.5128111.25111.0068,2310.07%
2018/03/2323115.6514113.75112.5098,2400.11%
2018/03/2214121.46146119.75119.50-1328,166-1.62% 大賣/鉅額交易
2018/03/214111.007.5112.60112.50-3.57,858-0.04%
2018/03/20123113.2811.6110.47109.50111.47,7351.44% 大買/鉅額交易
2018/03/1916109.2231.7109.33110.00-15.77,620-0.21%
2018/03/165106.6013107.19105.00-87,456-0.11%
2018/03/1525105.0217102.82106.0087,2950.11%
2018/03/14597.84698.6098.50-17,094-0.01%
2018/03/13694.93795.3496.00-16,960-0.01%
2018/03/1200.00595.2095.40-56,943-0.07%
2018/03/09793.34493.6393.0036,9180.04%
2018/03/081693.73693.9594.00106,9520.14%
2018/03/07595.50693.3893.10-16,963-0.01%
2018/03/06895.20695.7595.1026,9920.03%
2018/03/051293.271593.8493.80-36,990-0.04%
2018/03/021890.321490.3991.1046,9720.06%
2018/03/011188.48688.3889.9056,9820.07%
2018/02/27488.23386.6786.4017,0030.01%
2018/02/262086.141586.5287.5057,0190.07%
2018/02/232686.621484.4683.30126,9370.17%
2018/02/221385.77785.6785.7066,8660.09%
2018/02/21586.22686.5886.40-16,865-0.01%
2018/02/12784.20884.6383.60-16,864-0.01%
2018/02/09481.90483.6384.2006,9240.00%
2018/02/081088.491488.2888.00-46,952-0.06%
2018/02/07691.573190.7889.20-256,924-0.36%
2018/02/06592.421293.1187.30-76,841-0.10%
2018/02/05693.38793.3096.20-16,701-0.01%
2018/02/021299.61497.2895.8086,6460.12%
2018/02/01598.38598.1898.0006,5480.00%
2018/01/31797.37898.2698.30-16,512-0.02%
2018/01/302096.931297.5297.5086,4460.12%
2018/01/292896.56394.3398.00256,3720.39%
2018/01/261091.931092.2192.2006,2570.00%
2018/01/25297.652.596.8495.40-0.56,086-0.01%
2018/01/24597.6245198.3198.30-4466,071-7.35% 大賣/鉅額交易
2018/01/236107.332104.25100.0045,9200.07%
2018/01/229104.399106.22108.5005,7650.00%
2018/01/194104.882105.00103.0025,6320.04%
2018/01/188100.2511100.93103.00-35,541-0.05%
2018/01/17494.80595.9496.40-15,378-0.02%
2018/01/161096.5351097.2496.30-5005,247-9.53% 大賣/鉅額交易
2018/01/15696.70596.9896.6015,0720.02%
2018/01/124102.133102.17101.0014,9020.02%
2018/01/112105.253105.33102.50-14,819-0.02%
2018/01/1011104.455104.70105.0064,6890.13%
2018/01/091109.502110.25109.00-14,688-0.02%
2018/01/081114.0000.00110.0014,6660.02%
2018/01/058116.257116.21116.0014,6300.02%
2018/01/045115.0017116.09117.00-124,571-0.26%
2018/01/034105.008108.38111.50-44,456-0.09%
2018/01/0212102.6313101.81101.50-14,329-0.02%
華新科 相關文章