太子 (2511)-元大-台北券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.45
漲跌
▼0.10
漲幅
-0.80%
成交量
4,612張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	12.50	0	0.00	12.45	1	8,019	0.01%
2024/05/09	0	0.00	1	12.55	12.55	-1	7,956	-0.01%
2024/05/08	0	0.00	1	12.95	12.90	-1	7,851	-0.01%
2024/05/07	1	13.05	0	0.00	13.00	1	7,678	0.01%
2024/05/06	3	13.70	3	13.63	13.70	0	7,400	0.00%
2024/05/03	4	13.69	20	13.88	13.80	-16	7,110	-0.23%
2024/05/02	6	13.08	2	13.10	13.00	4	6,264	0.06%
2024/04/30	2	12.60	0	0.00	12.70	2	5,969	0.03%
2024/04/29	12	13.32	6	13.35	13.20	6	5,795	0.10%
2024/04/26	8	12.79	3	12.77	12.85	5	5,361	0.09%
2024/04/25	4	12.50	0	0.00	12.25	4	4,830	0.08%
2024/04/24	0	0.00	0.1	12.35	12.35	-0.1	4,656	0.00%
2024/04/23	0	0.00	1	12.40	12.40	-1	4,530	-0.02%
2024/04/22	1	12.30	1	13.00	12.30	0	4,287	0.00%
2024/04/19	50.6	12.20	0	0.00	11.85	50.6	3,670	1.38%
2024/04/18	2	12.30	1	12.20	12.35	1	3,381	0.03%
2024/04/16	5	10.90	0	0.00	10.90	5	2,975	0.17%
2024/04/15	50	11.40	0	0.00	11.30	50	2,915	1.71%
2024/04/12	103	11.45	0	0.00	11.40	103	2,832	3.64%	大買/鉅額交易
2024/04/11	5	11.60	3	11.50	11.50	2	2,793	0.07%
2024/04/10	0	0.00	20	11.55	11.50	-20	2,710	-0.74%
2024/04/09	20	11.20	1	11.30	11.30	19	2,620	0.73%
2024/04/08	2	11.00	1	10.90	10.95	1	2,526	0.04%
2024/04/02	50	10.70	0	0.00	10.65	50	2,468	2.03%
2024/04/01	0	0.00	50	10.65	10.65	-50	2,455	-2.04%
2024/03/28	50	10.60	0	0.00	10.55	50	2,386	2.10%
2024/03/25	1	10.25	0	0.00	10.30	1	2,222	0.04%
2024/03/18	0	0.00	10	10.15	10.20	-10	2,146	-0.47%
2024/03/15	2	10.00	0	0.00	10.00	2	2,026	0.10%
2024/03/01	2	10.25	0	0.00	10.40	2	1,112	0.18%
2024/01/29	0	0.00	20.2	10.60	10.65	-20.2	758	-2.67%
2023/12/25	1	11.20	0	0.00	11.20	1	475	0.21%
2023/12/12	0	11.05	0	0.00	11.15	0	389	0.01%
2023/12/01	0	0.00	1	11.05	11.10	-1	378	-0.26%
2023/11/16	0.3	10.80	0	0.00	10.85	0.3	521	0.06%
2023/11/06	1	10.75	0	0.00	10.80	1	499	0.20%
2023/10/02	1	10.65	0	0.00	10.70	1	565	0.18%
2023/09/28	0	0.00	1	10.70	10.70	-1	567	-0.18%
2023/09/27	0	0.00	0.1	10.60	10.65	-0.1	575	-0.01%
2023/09/25	1	10.75	0	0.00	10.80	1	578	0.17%
2023/09/11	0	0.00	1	10.65	10.75	-1	603	-0.17%
2023/09/01	1	10.60	0	0.00	10.55	1	573	0.17%
2023/08/30	0	0.00	0.2	10.95	10.95	-0.2	424	-0.04%
2023/08/10	0	0.00	18	11.25	11.20	-18	518	-3.47%
2023/07/26	0	0.00	17	11.95	11.95	-17	533	-3.18%
2023/07/21	0	0.00	5	11.80	11.80	-5	549	-0.91%
2023/07/12	0	0.00	3	11.75	11.70	-3	565	-0.53%
2023/07/11	3	11.80	0	0.00	11.85	3	567	0.53%
2023/06/19	0	0.00	3	12.00	12.05	-3	542	-0.55%
2023/06/14	0	0.00	1	12.00	12.00	-1	547	-0.18%
2023/06/09	3	12.05	0	0.00	12.05	3	556	0.54%
2023/05/23	1	12.15	0	0.00	12.10	1	548	0.18%
2023/05/19	0	0.00	0.1	12.00	12.10	-0.1	544	-0.02%
2023/05/17	1	11.95	0	0.00	12.30	1	546	0.18%
2023/03/28	0	0.00	2	11.60	11.60	-2	681	-0.29%
2022/12/06	0.3	10.80	0	0.00	10.60	0.3	611	0.05%
2022/12/05	4	10.83	0	0.00	10.80	4	607	0.66%
2022/11/01	0	0.00	0.2	10.55	10.35	-0.2	576	-0.04%
2022/10/25	0	0.00	0.1	10.30	10.35	-0.1	580	-0.01%
2022/10/21	0	0.00	0	10.25	10.25	0	583	0.00%
2022/08/03	4	11.50	0	0.00	11.50	4	662	0.60%
2022/07/01	0.1	11.80	0	0.00	11.80	0.1	713	0.01%
2022/06/10	0	0.00	0.2	12.00	12.10	-0.2	770	-0.02%
2022/05/31	1	12.05	1	12.05	12.30	0	959	0.00%
2022/05/30	0.2	12.15	0	0.00	12.10	0.2	962	0.02%
2022/05/18	0	0.00	1	12.00	12.15	-1	1,132	-0.09%
2022/05/12	0	0.00	4	11.55	11.50	-4	1,186	-0.34%
2022/05/05	0	0.00	3	12.50	12.45	-3	1,198	-0.25%
2022/05/04	0	0.00	1	12.35	12.40	-1	1,200	-0.08%
2022/04/29	1	12.50	0	0.00	12.50	1	1,233	0.08%
2022/04/28	0	0.00	2	12.50	12.50	-2	1,253	-0.16%
2022/04/25	4	12.59	0	0.00	12.55	4	1,245	0.32%
2022/04/18	5	12.80	0	0.00	12.85	5	1,296	0.39%
2022/04/15	0	0.00	3	13.00	12.95	-3	1,292	-0.23%
2022/04/14	3	13.10	0	0.00	13.05	3	1,312	0.23%
2022/03/24	5	13.50	0	0.00	13.50	5	1,393	0.36%
2022/03/23	0	0.00	0	13.55	13.60	0	1,466	0.00%
2022/03/18	0	0.00	5	13.70	13.70	-5	1,464	-0.34%
2022/03/16	5	12.85	0	0.00	13.00	5	1,424	0.35%
2022/03/08	0	0.00	10	12.95	12.95	-10	1,401	-0.71%
2022/01/21	1	13.20	0	0.00	13.20	1	1,686	0.06%
2022/01/18	1	13.40	0	0.00	13.40	1	1,711	0.06%
2022/01/14	1	13.55	0	0.00	13.50	1	1,761	0.06%
2022/01/04	0	0.00	2	13.55	13.50	-2	1,858	-0.11%
2022/01/03	0	0.00	1	13.45	13.50	-1	1,859	-0.05%
2021/12/28	1	13.30	0	0.00	13.25	1	1,906	0.05%
2021/12/20	0	0.00	5	13.45	13.45	-5	2,075	-0.24%
2021/12/17	0	0.00	2	13.80	13.55	-2	2,104	-0.10%
2021/12/09	1	13.35	0	0.00	13.40	1	2,309	0.04%
2021/12/07	5	13.25	0	0.00	13.25	5	2,574	0.19%
2021/11/12	0	0.00	4	13.45	13.50	-4	3,478	-0.11%
2021/11/04	0	0.00	2	13.55	13.65	-2	3,593	-0.06%
2021/10/27	0	0.00	0	13.15	13.20	0	3,857	0.00%
2021/10/25	4	13.30	0.1	13.30	13.35	3.9	3,824	0.10%
2021/10/12	2	12.70	0	0.00	12.80	2	3,744	0.05%
2021/10/07	1	12.90	0	0.00	12.95	1	3,713	0.03%
2021/10/06	2	12.95	0	0.00	12.85	2	3,698	0.05%
2021/10/05	1	13.00	0	0.00	13.15	1	3,671	0.03%
2021/09/14	2	14.20	0	0.00	14.15	2	3,384	0.06%
2021/09/13	0	0.00	2	14.48	14.55	-2	3,309	-0.06%
2021/09/10	0	0.00	3	13.95	13.95	-3	3,117	-0.10%
2021/09/08	10	13.60	0	0.00	13.55	10	3,043	0.33%
2021/09/07	0	0.00	2	13.58	13.75	-2	3,013	-0.07%
2021/09/06	34	14.00	0	0.00	13.55	34	2,962	1.15%
2021/09/03	1	14.35	1	14.25	14.30	0	2,820	0.00%
2021/08/31	3	13.50	0	0.00	13.70	3	2,383	0.13%
2021/08/30	0	0.00	5.3	13.34	13.45	-5.3	2,267	-0.23%
2021/08/18	0	0.00	20	13.10	13.10	-20	2,101	-0.95%
2021/08/13	0	0.00	10	12.85	12.85	-10	2,040	-0.49%
2021/08/10	0	0.00	5.1	13.39	13.30	-5.1	1,867	-0.27%
2021/08/09	1	13.00	0	0.00	13.00	1	1,881	0.05%
2021/08/06	20	13.35	13	12.86	13.10	7	1,866	0.38%
2021/08/05	20	12.30	0	0.00	12.30	20	1,723	1.16%
2021/07/19	0.1	12.20	0	0.00	12.25	0.1	2,901	0.00%
2021/07/02	2	11.93	1	11.90	11.85	1	3,901	0.03%
2021/06/03	0	0.00	2	12.05	12.10	-2	3,898	-0.05%
2021/06/02	0	0.00	0.1	12.10	12.15	-0.1	3,916	0.00%
2021/05/19	0	0.00	1	11.35	11.35	-1	3,838	-0.03%
2021/05/13	1.1	11.93	0	0.00	11.80	1.1	3,638	0.03%
2021/05/11	0	0.00	15.2	13.14	13.00	-15.2	3,410	-0.45%
2021/05/10	0	0.00	6	13.16	13.15	-6	3,199	-0.19%
2021/05/07	1	12.45	0	0.00	12.40	1	3,002	0.03%
2021/05/04	2	11.90	0	0.00	12.25	2	2,773	0.07%
2021/04/29	0	0.00	8	12.80	12.60	-8	2,647	-0.30%
2021/04/28	2	12.80	1	12.75	12.70	1	2,591	0.04%
2021/04/27	2	13.10	0	0.00	12.90	2	2,587	0.08%
2021/04/26	1	12.60	0	0.00	12.70	1	2,501	0.04%
2021/04/23	11	12.62	2	12.63	12.65	9	2,436	0.37%
2021/04/22	6	12.98	5	13.01	12.50	1	2,358	0.04%
2021/04/21	3	12.40	0	0.00	12.65	3	1,974	0.15%
2021/04/19	0	0.00	1	12.00	12.10	-1	1,763	-0.06%
2021/04/15	0	0.00	5	11.50	11.40	-5	1,615	-0.31%
2021/04/13	2	11.38	0	0.00	11.25	2	1,602	0.12%
2021/04/07	3	11.00	0.1	11.10	11.10	2.9	1,535	0.19%
2021/04/01	2	10.95	0	0.00	11.05	2	1,587	0.13%
2021/03/30	1	10.95	0	0.00	11.10	1	1,608	0.06%
2021/03/22	0	0.00	0.3	11.00	11.10	-0.3	1,731	-0.02%
2021/03/11	1	11.20	0	0.00	11.20	1	2,028	0.05%
2021/03/10	0	0.00	1	11.25	11.20	-1	2,052	-0.05%
2021/03/03	0	0.00	2	11.55	11.40	-2	2,780	-0.07%
2021/02/26	2	11.35	0	0.00	11.50	2	2,908	0.07%
2021/02/19	0	0.00	4	11.20	11.25	-4	2,947	-0.14%
2021/02/02	0	0.00	2	11.00	11.00	-2	3,011	-0.07%
2021/01/14	0	0.00	0.4	11.35	11.40	-0.4	3,295	-0.01%
2020/12/25	0	0.00	0.2	11.35	11.40	-0.2	3,048	-0.01%
2020/12/23	0	0.00	20	11.20	11.15	-20	3,082	-0.65%
2020/12/17	0	0.00	10	11.20	11.20	-10	3,160	-0.32%
2020/12/08	0	0.00	5.4	11.44	11.30	-5.4	3,391	-0.16%
2020/12/04	5	11.35	0	0.00	11.40	5	3,215	0.16%
2020/12/03	0	0.00	1	11.50	11.35	-1	3,203	-0.03%
2020/11/30	5	12.18	10	12.25	12.00	-5	3,129	-0.16%
2020/11/27	15	11.95	7	11.94	11.95	8	2,924	0.27%
2020/11/26	0	0.00	7	11.35	11.45	-7	2,601	-0.27%
2020/11/23	6	11.00	0	0.00	11.10	6	2,540	0.24%
2020/11/20	0	0.00	0.1	10.85	10.90	-0.1	2,505	0.00%
2020/11/19	0	0.00	50	10.90	10.95	-50	2,506	-1.99%
2020/11/04	7	10.90	0	0.00	10.70	7	2,576	0.27%
2020/10/13	0	0.00	0.1	10.80	10.60	-0.1	2,395	0.00%
2020/10/05	1	10.70	0	0.00	10.75	1	2,408	0.04%
2020/09/28	0	0.00	10	10.83	10.80	-10	2,425	-0.41%
2020/09/24	50	10.52	0	0.00	10.45	50	2,378	2.10%
2020/09/23	10	10.90	2	11.00	11.00	8	2,310	0.35%
2020/09/22	0	0.00	6	11.05	11.10	-6	2,274	-0.26%
2020/09/21	2	11.15	7	11.10	11.05	-5	2,195	-0.23%
2020/09/11	13	10.74	0	0.00	10.60	13	2,288	0.57%
2020/09/07	0	0.00	10	10.43	10.50	-10	2,210	-0.45%
2020/09/03	0	0.00	0.6	10.10	10.15	-0.6	2,133	-0.03%
2020/08/31	10	10.30	10	10.20	10.25	0	2,181	0.00%
2020/08/20	10	10.20	0	0.00	9.92	10	2,074	0.48%
2020/07/22	1	10.25	0	0.00	10.25	1	1,762	0.06%
2020/07/15	0	0.00	4	10.30	10.20	-4	1,698	-0.24%
2020/07/14	10	10.20	14.2	10.10	10.10	-4.2	1,681	-0.25%
2020/07/10	20	10.10	0	0.00	10.00	20	1,690	1.18%
2020/07/08	0	0.00	1	10.20	10.25	-1	1,635	-0.06%
2020/06/22	6	10.35	2	10.20	10.20	4	1,517	0.26%
2020/06/17	6	9.55	0	0.00	9.59	6	1,222	0.49%
2020/06/16	0	0.00	1	9.56	9.52	-1	1,203	-0.08%
2020/06/11	1	9.70	0	0.00	9.68	1	1,205	0.08%
2020/05/22	0	0.00	0.5	9.65	9.68	-0.5	1,037	-0.05%
2020/05/12	1	9.75	0	0.00	9.76	1	1,008	0.10%
2020/05/04	1	9.90	0	0.00	9.75	1	1,024	0.10%
2020/04/30	5	9.89	0	0.00	10.10	5	1,022	0.49%
2020/04/28	1	9.55	0	0.00	9.60	1	1,008	0.10%
2020/04/10	0	0.00	39	9.65	9.73	-39	1,105	-3.53%
2020/04/08	0	0.00	11	9.40	9.39	-11	1,074	-1.02%
2020/04/01	2	9.13	1	9.12	9.12	1	1,062	0.09%
2020/03/27	0	0.00	0.5	9.18	9.18	-0.5	1,053	-0.04%
2020/03/13	50	9.20	0	0.00	9.66	50	907	5.51%
2020/03/05	0	0.00	1	10.70	10.75	-1	799	-0.13%
2020/03/04	0	0.00	0.6	10.65	10.70	-0.6	800	-0.08%
2020/02/26	0	0.00	147	10.75	10.80	-147	786	-18.68%	大賣/鉅額交易
2020/01/30	0	0.00	1	10.75	10.70	-1	801	-0.12%
2019/12/20	0	0.00	3	11.30	11.35	-3	859	-0.35%
2019/12/17	0	0.00	2	11.25	11.30	-2	868	-0.23%
2019/11/15	0	0.00	0.1	11.10	11.10	-0.1	899	-0.01%
2019/11/07	1	11.30	0.5	11.20	11.25	0.5	882	0.05%
2019/11/05	2	11.35	0	0.00	11.30	2	901	0.22%
2019/11/04	6.7	11.34	2	11.25	11.30	4.7	906	0.52%
2019/10/24	0	0.00	3	11.30	11.40	-3	958	-0.31%
2019/10/22	0	0.00	2	11.40	11.30	-2	1,041	-0.19%
2019/10/21	10	11.32	1	11.35	11.30	9	1,074	0.84%
2019/08/19	0	0.00	28	10.90	10.90	-28	1,667	-1.68%
2019/07/31	0	0.00	1	11.05	11.10	-1	1,806	-0.06%
2019/07/17	3	12.15	0	0.00	12.10	3	2,029	0.15%
2019/07/16	0	0.00	1	12.10	12.10	-1	2,070	-0.05%
2019/07/10	0	0.00	33	11.95	11.95	-33	2,356	-1.40%
2019/07/09	0	0.00	50	11.90	11.90	-50	2,378	-2.10%
2019/07/05	50	11.85	20	11.80	11.80	30	2,399	1.25%
2019/07/04	28	11.80	0	0.00	11.80	28	2,398	1.17%
2019/06/28	5	11.85	0	0.00	11.75	5	2,387	0.21%
2019/06/13	0	0.00	0.8	11.70	11.75	-0.8	2,438	-0.03%
2019/05/30	1	11.50	0	0.00	11.50	1	2,136	0.05%
2019/05/27	22	11.65	2	11.65	11.65	20	2,009	1.00%
2019/05/23	0	0.00	10	11.35	11.40	-10	1,913	-0.52%
2019/05/20	0	0.00	8	11.25	11.25	-8	1,838	-0.44%
2019/05/17	0	0.00	5	11.30	11.30	-5	1,828	-0.27%
2019/05/16	20	11.25	30	11.22	11.25	-10	1,802	-0.55%
2019/05/15	5	11.15	0	0.00	11.20	5	1,770	0.28%
2019/05/14	0	0.00	3	11.00	11.05	-3	1,760	-0.17%
2019/05/10	8	11.15	0	0.00	11.15	8	1,720	0.46%
2019/05/07	2	11.10	0	0.00	11.10	2	1,690	0.12%
2019/05/03	31	11.12	0	0.00	11.15	31	1,649	1.88%
2019/04/30	0	0.00	40	10.95	11.15	-40	1,620	-2.47%
2019/04/29	2	11.00	0	0.00	11.00	2	1,603	0.12%
2019/04/26	50	10.85	0	0.00	10.85	50	1,582	3.16%
2019/04/01	0	0.00	2.7	11.50	11.60	-2.7	708	-0.38%
2019/03/20	1	11.00	0	0.00	11.10	1	520	0.19%
2019/03/13	0	0.00	0.1	11.05	11.10	-0.1	474	-0.02%
2019/02/21	3	10.85	0	0.00	10.80	3	462	0.65%
2019/02/14	0	0.00	1	10.85	10.80	-1	464	-0.22%
2019/02/11	0	0.00	42	10.82	10.70	-42	463	-9.06%
2019/01/30	32	10.70	0	0.00	10.80	32	456	7.01%
2019/01/29	10	10.55	0	0.00	10.65	10	446	2.24%
2018/11/28	0	0.00	0.4	10.40	10.50	-0.4	626	-0.06%
2018/10/17	2	10.20	0	0.00	10.15	2	707	0.28%
2018/10/01	0	0.00	1	10.90	11.00	-1	707	-0.14%
2018/09/06	0	0.00	1	10.90	10.90	-1	848	-0.12%
2018/08/15	2	10.78	0	0.00	10.75	2	1,003	0.20%
2018/07/18	1	11.15	0	0.00	11.20	1	919	0.11%
2018/06/28	0.3	11.20	0	0.00	11.20	0.3	850	0.03%
2018/06/11	0	0.00	1.6	11.50	11.55	-1.6	721	-0.22%
2018/06/08	0	0.00	11	11.60	11.60	-11	713	-1.54%
2018/06/06	0	0.00	10	11.60	11.60	-10	686	-1.46%
2018/05/31	0	0.00	1	11.40	11.50	-1	709	-0.14%
2018/05/22	0	0.00	4.3	11.45	11.45	-4.3	821	-0.52%
2018/05/16	0	0.00	16	11.35	11.30	-16	903	-1.77%
2018/05/14	0	0.00	13	11.40	11.40	-13	991	-1.31%
2018/05/11	0	0.00	6	11.45	11.45	-6	1,018	-0.59%
2018/05/03	0	0.00	2	11.70	11.60	-2	1,055	-0.19%
2018/04/16	0	0.00	0.1	11.70	11.65	-0.1	1,558	0.00%
2018/04/13	0	0.00	4.1	11.90	11.90	-4.1	1,562	-0.26%
2018/04/02	0	0.00	4	11.90	11.95	-4	1,707	-0.23%
2018/03/26	0	0.00	2	11.90	11.90	-2	1,744	-0.11%
2018/03/20	0	0.00	0	12.00	12.10	0	1,796	0.00%
2018/03/19	0	0.00	0.1	12.00	12.00	-0.1	1,808	0.00%
2018/02/12	10	11.70	0	0.00	11.75	10	1,974	0.51%
2018/02/07	45	11.69	0	0.00	11.75	45	1,917	2.35%
2018/01/24	5	12.60	0	0.00	12.60	5	1,702	0.29%
2018/01/18	0	0.00	0.1	12.90	13.00	-0.1	1,607	-0.01%
2018/01/17	0	0.00	1	12.80	13.05	-1	1,549	-0.06%
2018/01/16	0	0.00	2	12.85	12.75	-2	1,488	-0.13%
2018/01/11	0	12.20	0	0.00	12.30	0	1,306	0.00%
2018/01/10	1	12.25	0	0.00	12.25	1	1,294	0.08%