台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)
可現股當沖
  • 股價
    92.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    206
  • 產業
    上市 觀光類股▼0.52%
  • 305人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美食-KY (2723)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22192.5000.0092.7017540.13%
2024/03/2100.00192.9092.50-1765-0.13%
2024/03/2000.00592.2892.00-5768-0.65%
2024/03/1800.00489.8091.20-4767-0.52%
2024/03/15488.3000.0088.6047490.53%
2024/03/1200.00489.8589.90-4757-0.53%
2024/03/11288.20688.7588.50-4743-0.54%
2024/02/0100.00195.7096.10-1823-0.12%
2024/01/3100.00196.0095.80-1823-0.12%
2024/01/29197.90197.7097.8008210.00%
2024/01/26796.70196.7097.3068210.73%
2024/01/2400.001397.6597.20-13824-1.58%
2024/01/1900.00896.1896.40-8821-0.97%
2024/01/18294.0000.0094.2028280.24%
2024/01/1716.195.6900.0095.6016.18201.96%
2024/01/16697.1000.0096.9068060.74%
2024/01/152398.70498.4098.30197882.41%
2024/01/1200.001099.5099.40-10779-1.28%
2024/01/101598.7000.0098.30157811.92%
2024/01/091100.0000.00100.0017650.13%
2024/01/081102.503102.50102.00-2757-0.26%
2024/01/051101.0000.00101.0017440.13%
2024/01/04399.4000.0099.5037400.41%
2024/01/021101.502102.00102.00-1726-0.14%
2023/12/291101.5011101.09101.50-10722-1.38%
2023/12/2500.001099.4099.30-10688-1.45%
2023/12/191298.1800.0098.30126871.74%
2023/12/181100.0000.0099.0016900.14%
2023/12/1500.001699.8699.80-16683-2.34%
2023/12/1400.00498.8098.10-4676-0.59%
2023/12/13697.3300.0097.1066750.89%
2023/12/110.198.0000.0098.000.16660.02%
2023/12/072499.2100.0098.70246423.73%
2023/12/0600.004100.0099.90-4635-0.63%
2023/12/054.198.8800.0099.004.16340.65%
2023/11/3000.0010100.00100.00-10614-1.63%
2023/11/2810103.0000.00102.50105901.69%
2023/11/241102.5000.00102.0015910.17%
2023/11/2000.0020102.68102.50-20712-2.81%
2023/11/1700.003105.00105.00-3699-0.43%
2023/11/1620104.936106.00104.50146892.03%
2023/11/156103.9226101.27103.50-20663-3.01%
2023/11/141498.5000.0098.30146402.19%
2023/11/131299.5200.0099.50126291.91%
2023/11/1000.0010106.00101.00-10630-1.59%
2023/11/0600.004103.00102.50-4628-0.64%
2023/11/037101.009103.22101.00-2628-0.32%
2023/11/0200.0018101.69101.00-18631-2.85%
2023/11/01199.40599.0099.80-4635-0.63%
2023/10/31597.8000.0097.2056350.79%
2023/10/30196.8000.0096.8016410.16%
2023/10/2700.00897.6598.30-8645-1.24%
2023/10/261095.7400.0095.40106451.55%
2023/10/24197.3000.0097.3016390.16%
2023/10/2313100.1700.0099.00136382.04%
2023/10/201198.271098.9098.9016460.15%
2023/10/18499.6000.00100.0046570.61%
2023/10/172101.0000.00100.0026620.30%
2023/10/1114102.7100.00102.50146832.05%
2023/10/062105.0000.00104.0026850.29%
2023/10/05115106.1400.00105.0011571116.17% 大買/鉅額交易
2023/10/042104.5000.00104.5027290.27%
2023/09/285106.5000.00105.5057420.67%
2023/09/2610107.2500.00106.00107581.32%
2023/09/225108.5000.00108.5057680.65%
2023/09/216.1110.524111.00108.502.17680.27%
2023/09/200.1113.004114.00112.00-3.9763-0.51%
2023/09/191114.001111.50111.5007670.00%
2023/09/181111.501113.50113.5007700.00%
2023/09/150.1111.0000.00110.500.17790.01%
2023/09/134112.004113.50112.0007800.00%
2023/09/054113.002113.50112.5028620.23%
2023/09/0400.0010117.00114.50-10885-1.13%
2023/08/2900.002112.00112.50-2912-0.22%
2023/08/288.1113.174122.00111.504.19200.45%
2023/08/2500.006110.83117.00-6842-0.71%
2023/08/244106.0000.00106.5048450.47%
2023/08/214108.2500.00108.0048860.45%
2023/08/148113.6300.00112.0089240.87%
2023/08/1000.0010116.10116.50-10938-1.07%
2023/07/2700.005124.00123.50-51,082-0.46%
2023/07/247121.0000.00121.0071,0920.64%
2023/07/185125.0000.00124.5051,1510.43%
2023/07/175125.505127.00127.0001,2010.00%
2023/07/142129.002132.00128.5001,3110.00%
2023/07/137129.2100.00130.0071,3360.52%
2023/06/1500.001154.00154.00-11,826-0.05%
2023/06/141152.5000.00151.5011,8340.05%
2023/06/133153.0000.00152.0031,8510.16%
2023/06/0900.004160.88162.00-41,876-0.21%
2023/06/081155.0000.00156.0011,8610.05%
2023/06/021150.5000.00150.5011,9240.05%
2023/05/311148.0000.00149.0011,9320.05%
2023/05/111158.002158.75158.00-12,330-0.04%
2023/05/101151.0000.00151.5012,2930.04%
2023/05/0200.001157.00155.00-12,356-0.04%
2023/04/281155.5000.00155.5012,3700.04%
2023/04/2100.002155.50152.00-22,391-0.08%
2023/04/2000.001158.50159.50-12,389-0.04%
2023/04/1900.0035163.94162.50-352,374-1.47%
2023/04/171151.0000.00151.0012,3030.04%
2023/04/143148.003151.00148.5002,3340.00%
2023/04/1200.003148.00147.50-32,407-0.12%
2023/04/1000.001139.50140.00-12,557-0.04%
2023/04/0700.001140.00138.50-12,613-0.04%
2023/03/291139.501143.50146.0002,4820.00%
2023/03/284144.6300.00141.5042,3710.17%
2023/03/271141.5000.00141.5012,2640.04%
2023/03/241156.503155.00157.00-22,213-0.09%
2023/03/143149.501148.50148.5022,3620.08%
2023/03/1300.001143.00146.50-12,388-0.04%
2023/03/0900.0038150.47151.50-382,468-1.54%
2023/03/081153.0000.00153.0012,5140.04%
2023/03/075159.005160.00156.5002,4940.00%
2023/03/065158.0000.00156.5052,4820.20%
2023/03/035160.0000.00157.5052,4700.20%
2023/03/025161.0011163.09158.50-62,449-0.24%
2023/02/245159.6000.00158.0052,4130.21%
2023/02/235161.0011.1162.80162.00-6.12,392-0.25%
2023/02/221.1159.884160.88160.50-32,372-0.12%
2023/02/215157.201156.50156.5042,3520.17%
2023/02/203160.0000.00160.0032,3550.13%
2023/02/177160.213162.00162.5042,3250.17%
2023/02/160156.0000.00160.0002,3380.00%
2023/02/1510161.898165.69158.5022,2940.09%
2023/02/1400.009162.56168.00-92,100-0.43%
2023/02/103154.5000.00152.0031,9820.15%
2023/02/0800.005157.00155.00-51,976-0.25%
2023/02/073154.003152.50155.0001,9650.00%
2023/02/0600.003152.00152.50-31,944-0.15%
2023/02/023150.0000.00149.5031,9110.16%
2023/02/015154.008154.06153.50-31,891-0.16%
2023/01/1200.002145.50147.00-21,795-0.11%
2023/01/112140.5000.00141.5021,7580.11%
2023/01/091138.502140.25143.50-11,742-0.06%
2023/01/061138.0000.00139.0011,7020.06%
2023/01/031145.001146.00146.0001,6120.00%
2022/12/305149.104151.88151.5011,5710.06%
2022/12/298149.7500.00145.0081,5180.53%
2022/12/285153.0013153.62154.00-81,440-0.56%
2022/12/273145.003.1145.99145.50-0.11,3310.00%
2022/12/211137.501138.50139.0001,3080.00%
2022/12/201139.001138.50136.5001,3200.00%
2022/12/160.1139.0000.00138.000.11,3470.00%
2022/12/151142.501143.50143.0001,3620.00%
2022/12/134143.251144.50140.5031,3910.22%
2022/12/122138.752141.75141.5001,3600.00%
2022/12/092141.002140.25139.5001,3310.00%
2022/12/0800.003140.00140.00-31,287-0.23%
2022/12/071136.001135.00136.0001,2550.00%
2022/12/064137.004139.75137.5001,2180.00%
2022/12/054135.131136.50136.5031,1600.26%
2022/12/021131.001132.00132.0001,0900.00%
2022/12/014124.887128.00129.00-31,028-0.29%
2022/11/304123.254120.88122.0009460.00%
2022/11/293115.504115.75116.00-1885-0.11%
2022/11/1800.002116.00115.00-2879-0.23%
2022/11/172115.505115.40115.50-3871-0.34%
2022/11/0700.002105.00103.50-2737-0.27%
2022/11/04298.2000.0099.5027270.27%
2022/09/271108.505108.50108.00-4836-0.48%
2022/09/231109.0000.00109.5018540.12%
2022/09/204111.752113.00111.5028560.23%
2022/09/1300.001107.00106.50-11,002-0.10%
2022/09/021102.5000.00103.0011,0830.09%
2022/09/013100.6718100.00100.50-151,075-1.40%
2022/08/3100.0015100.33101.50-151,079-1.39%
2022/08/3000.005100.50100.00-51,087-0.46%
2022/08/2400.00499.0098.80-41,174-0.34%
2022/08/17596.10697.0897.70-11,180-0.08%
2022/08/16597.1000.0097.0051,1740.43%
2022/08/10598.5000.0098.5051,1720.43%
2022/08/0900.00999.6699.70-91,177-0.76%
2022/08/031899.75898.0097.80101,1740.85%
2022/08/025100.505101.50102.0001,1560.00%
2022/08/015102.003102.50102.0021,1540.17%
2022/07/2900.0010105.00105.50-101,149-0.87%
2022/07/275103.001105.00105.0041,1490.35%
2022/07/2220107.7530109.83107.00-101,130-0.88%
2022/07/203106.8314107.29106.50-111,113-0.99%
2022/07/1800.0030105.33106.50-301,111-2.70%
2022/07/1527102.0700.00101.50271,0912.47%
2022/07/1300.0020107.00107.00-201,082-1.85%
2022/07/1220104.2500.00104.00201,0761.86%
2022/07/1120109.0000.00108.50201,0511.90%
2022/07/0830112.501112.00111.00291,0542.75%
2022/07/071111.007113.93114.50-61,048-0.57%
2022/07/0500.008114.50114.50-81,029-0.78%
2022/07/0400.0010109.25111.50-101,007-0.99%
2022/07/015105.7030108.42108.50-251,004-2.49%
2022/06/3000.0021110.62110.50-21980-2.14%
2022/06/2900.001110.00111.00-1960-0.10%
2022/06/2830110.251112.50109.50299443.07%
2022/06/276110.4216114.53115.00-10927-1.08%
2022/06/241109.502111.50112.00-1915-0.11%
2022/06/232105.256105.58106.00-4864-0.46%
2022/06/2200.0031104.58105.00-31854-3.63%
2022/06/21298.7010100.25101.00-8836-0.96%
2022/06/202099.0300.0095.90208782.28%
2022/06/1700.001104.00105.00-1870-0.11%
2022/06/141599.7000.00102.00158541.76%
2022/06/1315101.1700.00101.50158511.76%
2022/06/0700.005103.50103.00-5850-0.59%
2022/06/061104.0022103.41103.50-21846-2.48%
2022/06/02599.8010101.0099.90-5831-0.60%
2022/06/01197.608.599.0598.50-7.5828-0.91%
2022/05/31195.5000.0095.5018050.12%
2022/05/3000.00594.4094.70-5809-0.62%
2022/05/261292.1600.0091.40128411.43%
2022/05/2000.00190.0090.80-1854-0.12%
2022/05/191588.73789.3089.2088540.94%
2022/05/18789.8000.0090.5078620.81%
2022/05/17589.1000.0089.2058710.57%
2022/05/160.390.6700.0089.900.38710.03%
2022/05/1300.00290.0091.00-2883-0.23%
2022/05/12788.33889.3887.90-1880-0.11%
2022/05/11889.7000.0089.9088770.91%
2022/05/09590.1000.0089.8058770.57%
2022/05/0400.00893.6093.80-8880-0.91%
2022/05/03592.6000.0093.0058800.57%
2022/04/2900.00791.8192.50-7882-0.79%
2022/04/27289.4000.0089.6028820.23%
2022/04/200.193.5000.0093.300.18820.01%
2022/04/1900.00293.8094.20-2886-0.23%
2022/04/18892.3000.0092.4088940.89%
2022/04/1500.00993.5693.50-9905-0.99%
2022/04/1400.002393.2793.30-23910-2.53%
2022/04/1300.00591.8092.00-5892-0.56%
2022/04/11289.80188.9089.0018680.12%
2022/04/0815.190.2700.0090.0015.18581.76%
2022/04/07590.7000.0090.9058410.59%
2022/04/06592.0000.0093.0058180.61%
2022/03/31193.9000.0093.6018060.12%
2022/03/30193.7000.0092.8018020.12%
2022/03/25193.4000.0093.3017590.13%
2022/03/24594.10596.3093.4007380.00%
2022/03/23696.8200.0095.7066980.86%
2022/03/225196.3900.0095.80516487.86%
2022/03/18199.003199.98102.00-30634-4.73%
2022/03/1700.003196.2398.00-31625-4.96%
2022/03/16193.2000.0092.6016130.16%
2022/03/1500.00195.1093.30-1604-0.17%
2022/03/141696.85196.1096.00155912.54%
2022/03/1100.00498.7097.50-4580-0.69%
2022/03/1000.001598.1797.10-15575-2.61%
2022/03/07196.50497.9096.90-3540-0.56%
2022/03/045102.0000.00101.0055230.96%
2022/03/031105.505105.50105.00-4514-0.78%
2022/03/0241107.6000.00104.00415098.04%
2022/03/0100.005113.50113.50-5470-1.06%
2022/02/254113.0000.00113.0044730.84%
2022/02/2412113.465115.00112.5074791.46%
2022/02/2300.002114.50114.50-2491-0.41%
2022/02/2210112.009112.00112.0015070.20%
2022/02/1800.0012117.08115.00-12548-2.19%
2022/02/1700.0021115.33116.00-21541-3.88%
2022/02/145108.0000.00109.5055470.91%
2022/02/0800.0025109.40111.00-25572-4.37%
2022/02/0700.0010107.25107.00-10578-1.73%
2022/01/251103.0000.00103.5015910.17%
2022/01/2100.004107.00105.00-4600-0.67%
2022/01/2013105.624107.00106.5095991.50%
2022/01/1800.005108.50106.00-5588-0.85%
2022/01/1300.0020107.75107.00-20592-3.37%
2022/01/1200.006106.75106.50-6605-0.99%
2022/01/1110103.5010105.75106.5006000.00%
2022/01/1045105.8320106.00106.00255924.22%
2022/01/0720110.6300.00110.00205813.44%
2021/12/2300.001115.00115.00-1802-0.12%
2021/12/221113.0000.00110.5018440.12%
2021/12/155111.0000.00113.5058850.56%
2021/12/1420113.0000.00112.50208802.27%
2021/12/1010117.5000.00117.50108741.14%
2021/12/0900.005119.50119.50-5874-0.57%
2021/12/081119.5000.00119.0018740.11%
2021/12/0600.001117.50117.50-1878-0.11%
2021/12/031117.501118.00118.5008850.00%
2021/11/2917115.5600.00116.50179171.85%
2021/11/2620120.5000.00120.00209212.17%
2021/11/231120.0000.00120.5019500.11%
2021/11/227120.0000.00120.0079640.73%
2021/11/191122.5000.00122.5011,0110.10%
2021/11/111129.5000.00130.5011,0300.10%
2021/11/091132.0000.00132.0011,0450.10%
2021/11/082132.001133.50131.0011,0510.10%
2021/11/0100.005131.50129.50-51,133-0.44%
2021/10/2500.001130.00130.50-11,153-0.09%
2021/10/225130.0000.00129.5051,1530.43%
2021/10/204133.0000.00132.0041,1470.35%
2021/10/151136.501138.00138.0001,1630.00%
2021/10/133138.5000.00139.5031,1650.26%
2021/10/125143.5000.00142.5051,1550.43%
2021/10/0700.005147.60148.00-51,146-0.44%
2021/10/065144.6000.00143.0051,1430.44%
2021/10/0500.004148.50150.50-41,142-0.35%
2021/10/0410151.759153.44150.0011,1210.09%
2021/10/015144.401147.00148.0041,0450.38%
2021/09/3000.005143.40146.00-51,046-0.48%
2021/09/295143.204151.00141.0011,0250.10%
2021/09/282146.003143.67148.50-1978-0.10%
2021/09/271140.5000.00141.0019500.11%
2021/09/231140.0000.00139.0019580.10%
2021/09/224138.0000.00139.5049590.42%
2021/09/1600.002140.50140.50-2956-0.21%
2021/09/152139.5000.00139.0029620.21%
2021/09/0110148.0014146.18145.50-4975-0.41%
2021/08/3000.005145.00146.50-5970-0.51%
2021/08/265143.0020143.75143.50-15978-1.53%
2021/08/255138.005143.00144.5009790.00%
2021/08/2400.006138.00140.50-6925-0.65%
2021/08/195122.0000.00122.5059010.55%
2021/08/173125.5000.00124.0038800.34%
2021/08/136133.0000.00131.5068540.70%
2021/08/116135.505137.00135.5018330.12%
2021/08/105134.502137.00131.5038010.37%
2021/08/0900.001132.00132.00-1783-0.13%
2021/08/061133.0000.00133.0017840.13%
2021/08/052132.5000.00132.5027940.25%
2021/07/2900.000150.00150.5007910.00%
2021/07/2600.001158.50157.50-1827-0.12%
2021/07/2311159.275161.00159.5068420.71%
2021/07/2100.001151.50156.00-1833-0.12%
2021/07/195167.605172.00165.5008320.00%
2021/07/155164.8010164.80168.00-5875-0.57%
2021/07/145160.0000.00157.5059000.56%
2021/07/1300.001163.50159.00-1948-0.11%
2021/07/125168.5000.00163.5059470.53%
2021/07/091171.5000.00170.5019430.11%
2021/07/085173.0000.00173.0059580.52%
2021/07/076173.5010176.25175.50-4958-0.42%
2021/07/065172.001174.50172.0049460.42%
2021/07/021170.5000.00171.0019510.11%
2021/07/0100.006174.50175.50-6970-0.62%
2021/06/3000.002171.50170.50-2971-0.21%
2021/06/295169.5000.00168.5059850.51%
2021/06/283174.0000.00173.0031,0070.30%
2021/06/2400.005179.00178.50-51,086-0.46%
2021/06/225176.0000.00174.0051,1940.42%
2021/06/2100.0013180.96181.50-131,227-1.06%
2021/06/176177.0000.00177.0061,2820.47%
2021/06/165177.0013178.31179.00-81,292-0.62%
2021/06/155173.0000.00174.0051,3060.38%
2021/06/115178.005178.00175.0001,3220.00%
2021/06/0910175.0000.00173.50101,3800.72%
2021/06/085173.0010177.50177.50-51,393-0.36%
2021/06/0715172.3300.00170.00151,4001.07%
2021/06/045177.0000.00173.5051,4010.36%
2021/06/025176.0028180.38180.50-231,406-1.64%
2021/06/013169.5012172.83174.00-91,415-0.64%
2021/05/2800.002168.00165.50-21,465-0.14%
2021/05/185128.0000.00139.0051,6270.31%
2021/05/1710134.7500.00133.50101,6340.61%
2021/05/1400.001146.00148.00-11,622-0.06%
2021/05/1300.002133.25144.50-21,612-0.12%
2021/05/1116168.4700.00163.00161,5721.02%
2021/05/1000.009180.67181.00-91,554-0.58%
2021/05/0410179.2000.00172.00101,5550.64%
2021/05/0310181.5000.00178.00101,5540.64%
2021/04/296184.426186.25186.5001,5350.00%
2021/04/2800.0014187.86186.50-141,526-0.92%
2021/04/2611182.0000.00184.00111,5560.71%
2021/04/2300.005183.40184.00-51,569-0.32%
2021/04/2211183.095181.00179.0061,5620.38%
2021/04/215185.005188.60190.0001,5480.00%
2021/04/203183.004188.63190.00-11,532-0.07%
2021/04/191187.5025180.20187.50-241,516-1.58%
2021/04/162175.5000.00174.0021,4820.13%
2021/04/142166.5013171.96174.00-111,505-0.73%
2021/04/132172.753172.67169.50-11,502-0.07%
2021/04/1200.0011168.55170.00-111,518-0.72%
2021/04/0800.002175.50176.00-21,517-0.13%
2021/04/075176.002178.00175.0031,5150.20%
2021/04/065178.006179.92178.00-11,511-0.07%
2021/04/0110175.505177.00175.0051,5040.33%
2021/03/3111175.9500.00174.50111,5020.73%
2021/03/306172.3320175.65179.00-141,491-0.94%
2021/03/2914167.293169.17170.50111,4830.74%
2021/03/261169.0000.00169.0011,4910.07%
2021/03/254170.255171.40174.50-11,496-0.07%
2021/03/2421161.4830164.28165.00-91,494-0.60%
2021/03/2314161.9621164.57160.00-71,553-0.45%
2021/03/193159.0000.00157.0031,6280.18%
2021/03/1800.006159.58161.50-61,627-0.37%
2021/03/174155.8800.00154.0041,6240.25%
2021/03/1600.001159.50159.50-11,624-0.06%
2021/03/1511161.9512162.75161.00-11,641-0.06%
2021/03/1200.001158.50157.00-11,601-0.06%
2021/03/111156.0000.00156.0011,6130.06%
2021/03/0900.001160.50158.00-11,652-0.06%
2021/03/0811157.6810163.50157.5011,7430.06%
2021/03/0510161.0000.00156.00101,7540.57%
2021/03/047160.295165.00166.0021,7410.11%
2021/03/0300.0012160.21163.50-121,782-0.67%
2021/03/0212155.2512159.88154.5001,7590.00%
2021/02/2614154.3200.00154.50141,7690.79%
2021/02/255155.0010156.50155.00-51,766-0.28%
2021/02/234153.255151.20148.50-11,798-0.06%
2021/02/2200.003143.00149.50-31,829-0.16%
2021/01/254134.751133.00136.5032,2810.13%
2021/01/211134.5000.00135.5012,2650.04%
2021/01/132146.002144.00144.0002,2080.00%
2021/01/112149.002151.00151.0002,1820.00%
2021/01/052147.002147.75146.0002,1210.00%
2020/12/312139.502141.00141.0002,0920.00%
2020/12/302139.502140.50140.5002,0870.00%
2020/12/293142.671140.00140.0022,0820.10%
2020/12/282143.502143.50143.5002,0640.00%
2020/12/243149.503146.00146.0002,0460.00%
2020/12/228155.883149.00149.0052,0140.25%
2020/12/2112161.002159.00159.00101,9740.51%
2020/12/185160.5010162.50164.00-51,934-0.26%
2020/12/1712152.717154.29157.5051,8560.27%
2020/12/165149.0017151.59160.00-121,751-0.69%
2020/12/155149.0010150.00148.00-51,660-0.30%
2020/12/145147.0000.00147.5051,6140.31%
2020/12/116145.256147.17148.0001,6080.00%
2020/12/1010148.5000.00148.50101,6010.62%
2020/12/095147.0024149.27152.00-191,584-1.20%
2020/12/0810145.0010146.50145.0001,5620.00%
2020/12/0712143.711144.50144.50111,5630.70%
2020/12/045148.0000.00146.0051,5410.32%
2020/12/033150.0000.00151.0031,5120.20%
2020/12/021150.004154.50152.50-31,488-0.20%
2020/12/015141.0014146.14148.00-91,399-0.64%
2020/11/309144.505148.00143.0041,3720.29%
2020/11/275146.0012148.75144.50-71,384-0.51%
2020/11/265146.0000.00144.0051,3180.38%
2020/11/2500.0010146.30145.00-101,311-0.76%
2020/11/241141.001140.00140.0001,2750.00%
2020/11/233142.0000.00144.0031,2640.24%
2020/11/2012145.3800.00143.00121,2430.97%
2020/11/191143.007147.64149.50-61,194-0.50%
2020/11/1811145.5913146.46142.00-21,134-0.18%
2020/11/177137.7900.00140.0071,0050.70%
2020/11/1600.003136.83140.50-3993-0.30%
2020/11/136127.007129.43130.00-1938-0.11%
2020/11/126123.429125.00125.00-3896-0.33%
2020/11/111120.504122.50121.00-3835-0.36%
2020/11/1000.0017118.50118.50-17794-2.14%
2020/11/091107.501108.00108.0008390.00%
2020/10/3000.001104.00104.50-1926-0.11%
2020/10/2100.001103.50103.50-11,018-0.10%
2020/10/161100.5000.0099.8011,0600.09%
2020/09/2500.001100.00100.00-11,189-0.08%
2020/09/215107.601107.50107.5041,2140.33%
2020/09/1700.006108.75109.00-61,224-0.49%
2020/09/165106.1000.00107.5051,2230.41%
2020/09/1500.005107.50107.50-51,227-0.41%
2020/09/144104.5000.00104.0041,2300.33%
2020/09/111106.505109.70105.00-41,233-0.32%
2020/09/0700.001106.00104.50-11,296-0.08%
2020/09/041102.502104.75105.00-11,330-0.08%
2020/09/031103.501107.00107.0001,3260.00%
2020/09/022106.503106.50104.50-11,328-0.08%
2020/08/282102.0000.00102.0021,3740.15%
2020/08/2600.001104.00102.50-11,426-0.07%
2020/08/245106.0000.00103.5051,4360.35%
2020/08/2100.004107.00107.50-41,448-0.28%
2020/08/208107.758105.88104.5001,4670.00%
2020/08/192113.253115.50116.00-11,531-0.07%
2020/08/184112.382113.50113.0021,5350.13%
2020/08/172110.0000.00110.5021,5340.13%
2020/08/143110.831114.50112.0021,5210.13%
2020/08/131110.004109.50113.00-31,512-0.20%
2020/08/127102.031104.00104.0061,4790.41%
2020/08/1100.00799.14100.00-71,444-0.48%
2020/08/10496.5000.0096.4041,4190.28%
2020/08/0700.00297.0096.90-21,420-0.14%
2020/08/0500.00994.8094.50-91,422-0.63%
2020/08/0400.004093.2493.20-401,460-2.74%
2020/08/031091.0000.0091.10101,4560.69%
2020/07/31592.0000.0093.8051,4530.34%
2020/07/3000.006292.7192.80-621,459-4.25%
2020/07/29584.104588.7990.30-401,456-2.75%
2020/07/284085.1500.0084.30401,4542.75%
2020/07/273088.4700.0088.00301,4842.02%
2020/07/241691.5300.0090.60161,4961.07%
2020/07/23292.20291.5093.9001,4820.00%
2020/07/2200.001591.4792.00-151,474-1.02%
2020/07/21189.00589.9089.00-41,466-0.27%
2020/07/203289.3300.0088.90321,4652.18%
2020/07/172591.7000.0091.10251,4591.71%
2020/07/14593.00194.0092.9041,4400.28%
2020/07/131195.2000.0094.50111,4370.77%
2020/07/10297.6000.0096.5021,4320.14%
2020/07/071100.5000.00100.0011,4280.07%
2020/06/30199.1000.00102.0011,4300.07%
2020/06/193104.6700.00104.0031,4790.20%
2020/06/181107.0000.00106.5011,4910.07%
2020/06/1600.001105.50107.00-11,514-0.07%
2020/06/155103.6000.00102.0051,5270.33%
2020/06/114114.3800.00110.0041,5310.26%
2020/06/1034119.5600.00118.00341,5372.21%
2020/06/092121.252120.25120.0001,5610.00%
2020/06/082119.0000.00118.5021,5720.13%
2020/06/0400.002121.25122.00-21,585-0.13%
2020/06/031117.002115.75117.50-11,569-0.06%
2020/06/022114.5000.00113.0021,5290.13%
2020/05/291111.0000.00110.5011,5050.07%
2020/05/281114.001116.50111.5001,4970.00%
2020/05/271114.501115.50113.5001,4920.00%
2020/05/267117.077119.36113.5001,4710.00%
2020/05/2500.002110.75114.00-21,378-0.15%
2020/05/2200.006104.58104.00-61,338-0.45%
2020/05/211101.0000.00102.0011,3270.08%
2020/05/20136100.9400.00102.001361,33110.21% 大買/鉅額交易
2020/05/1900.00198.9099.70-11,302-0.08%
2020/05/1100.001101.50100.50-11,291-0.08%
2020/05/04196.80196.0096.1001,3200.00%
2020/04/2800.00185.9086.00-11,318-0.08%
2020/04/16183.70184.4085.7001,3020.00%
2020/04/15184.50285.9585.00-11,310-0.08%
2020/04/1400.00184.4084.40-11,300-0.08%
2020/04/0900.00184.2085.00-11,299-0.08%
2020/04/08183.8000.0083.3011,2870.08%
2020/04/07180.60181.8082.5001,2740.00%
2020/04/0600.00377.8078.40-31,247-0.24%
2020/03/3000.00771.3072.60-71,220-0.57%
2020/03/27275.3500.0073.0021,2250.16%
2020/03/26574.5000.0074.6051,2260.41%
2020/03/2500.001571.5371.70-151,195-1.25%
2020/03/24370.732169.7572.50-181,166-1.54%
2020/03/232264.741065.5068.30121,1411.05%
2020/03/2000.009061.3963.30-901,117-8.05%
2020/03/192558.762557.9257.6001,1120.00%
2020/03/181464.091165.6562.4031,0850.28%
2020/03/173164.9700.0064.10311,0652.91%
2020/03/163071.6200.0069.90301,0322.91%
2020/03/131676.2000.0076.90169901.62%
2020/03/1100.00792.3689.00-7929-0.75%
2020/03/10584.1000.0086.9059000.56%
2020/03/091089.05288.2087.2088750.91%
2020/03/062892.2500.0092.20288463.31%
2020/03/0200.00996.3897.50-9840-1.07%
2020/02/27595.0000.0094.5058430.59%
2020/02/26298.1000.0097.9028440.24%
2020/02/24197.60198.1099.0008630.00%
2020/02/213101.0000.0099.9038720.34%
2020/02/201102.0000.00102.5018730.11%
2020/02/191100.502102.50103.00-1877-0.11%
2020/02/1700.001103.00102.00-1881-0.11%
2020/02/122103.001102.50102.5019160.11%
2020/02/1100.001094.3097.10-10908-1.10%
2020/02/101090.6500.0094.40108961.12%
2020/02/07195.1000.0095.0018950.11%
2020/02/05194.60195.5095.5008770.00%
2020/02/04196.6000.0096.5018530.12%
2020/01/311105.0000.00103.0018020.12%
2020/01/152129.0000.00129.0028040.25%
2020/01/101128.501129.50129.0007910.00%
2020/01/091129.501130.50130.0008160.00%
2020/01/081127.001128.00128.0008370.00%
2020/01/072127.004126.75126.50-2838-0.24%
2020/01/065124.501126.00125.0048360.48%
2020/01/021126.502126.75126.50-1854-0.12%
2019/12/231124.503125.33126.00-2898-0.22%
2019/12/1600.002124.25122.50-2941-0.21%
2019/12/1000.001124.00122.00-1963-0.10%
2019/12/051123.5000.00123.5019800.10%
2019/12/0400.001123.50124.00-1981-0.10%
2019/11/292124.0000.00122.5029810.20%
2019/11/281125.501126.50127.5009720.00%
2019/11/271126.501127.50127.0009780.00%
2019/11/2600.002129.25126.50-2982-0.20%
2019/11/2500.001124.50124.50-1974-0.10%
2019/11/201123.501122.50123.0009850.00%
2019/11/192127.0000.00126.0029790.20%
2019/11/185128.901131.00128.0049760.41%
2019/11/1500.002131.00130.50-2983-0.20%
2019/11/141126.5000.00127.0011,0020.10%
2019/11/132129.0000.00130.0021,0220.20%
2019/11/121134.0000.00134.0011,0180.10%
2019/11/118135.4400.00132.5081,0190.78%
2019/11/083139.331141.00140.0029970.20%
2019/11/071143.001144.00143.5009870.00%
2019/11/0600.003148.17146.50-3984-0.30%
2019/11/0400.003144.83146.00-3966-0.31%
2019/11/0100.001143.50142.00-1957-0.10%
2019/10/301141.0000.00141.0019540.10%
2019/10/281142.0000.00141.0019880.10%
2019/10/254143.002144.00142.5021,0000.20%
2019/10/2400.002145.00144.50-21,005-0.20%
2019/10/232140.7500.00140.5021,0160.20%
2019/10/182140.2500.00140.0021,0490.19%
2019/10/174140.381141.00141.0031,0480.29%
2019/10/165148.002154.00143.5031,0310.29%
2019/10/142148.0000.00146.5021,0340.19%
2019/10/092150.0000.00146.5021,0700.19%
2019/10/0800.002150.00150.00-21,108-0.18%
2019/10/0700.001145.50145.00-11,134-0.09%
2019/10/041142.0000.00142.0011,1790.08%
2019/10/031144.501142.50142.0001,1750.00%
2019/10/021140.5000.00140.5011,1550.09%
2019/09/272143.0000.00143.0021,1590.17%
2019/09/262150.5000.00146.0021,1630.17%
2019/09/231151.002154.00151.50-11,155-0.09%
2019/09/2000.005145.30151.50-51,125-0.44%
2019/09/1700.002144.25143.50-21,096-0.18%
2019/09/113140.331140.00140.0021,0640.19%
2019/09/102146.5000.00145.0021,0460.19%
2019/09/092146.0000.00145.0021,0540.19%
2019/09/061146.501147.50147.5001,0540.00%
2019/09/051150.0000.00148.0011,0510.10%
2019/09/041149.501151.00151.0001,0490.00%
2019/09/021148.501151.00150.5001,0540.00%
2019/08/222151.2500.00150.0029820.20%
2019/08/211152.5000.00152.5019700.10%
2019/08/191154.5000.00154.0019470.11%
2019/08/164157.2500.00156.0049270.43%
2019/08/1400.002171.00168.00-2875-0.23%
2019/08/125177.9000.00176.5058480.59%
2019/08/0800.003182.33184.00-3836-0.36%
2019/08/062169.502174.00176.0008160.00%
2019/08/015181.0000.00182.0057950.63%
2019/07/302185.002197.00184.5007710.00%
2019/07/2900.001192.00192.50-1742-0.13%
2019/07/262187.0000.00187.0027300.27%
2019/07/251190.504188.50188.00-3722-0.42%
2019/07/2300.001185.00183.50-1684-0.15%
2019/07/191176.502178.50178.50-1672-0.15%
2019/07/181176.0000.00174.0016710.15%
2019/07/171177.0010175.25174.00-9661-1.36%
2019/07/153182.8300.00181.5036140.49%
2019/07/1245188.184181.25185.00415727.16%
2019/07/119173.331177.00173.0085261.52%
2019/07/1081172.944167.50174.007748615.83%
2019/07/091159.5000.00160.0014310.23%
2019/07/081163.5000.00162.5014240.24%
2019/07/0500.001165.50165.00-1423-0.24%
2019/07/042164.0000.00165.0024280.47%
2019/07/031166.5000.00166.5014230.24%
2019/07/0200.001175.00173.00-1413-0.24%
2019/07/0100.001176.50176.00-1424-0.24%
2019/06/2800.001174.50173.50-1424-0.24%
2019/06/2700.001171.50172.00-1427-0.23%
2019/06/262170.2500.00169.0024290.47%
2019/06/252173.003175.17172.00-1425-0.24%
2019/06/241171.0000.00172.5014220.24%
2019/06/211172.5000.00172.5014220.24%
2019/06/201176.0000.00174.0014160.24%
2019/06/171172.505174.10176.00-4418-0.96%
2019/06/1200.001171.50171.00-1416-0.24%
2019/06/112169.2500.00168.5024190.48%
2019/06/101174.003172.33171.50-2421-0.48%
2019/06/031169.5000.00169.0014560.22%
2019/05/311170.0000.00173.0014560.22%
2019/05/301169.0000.00169.5014520.22%
2019/05/292170.7500.00169.5024600.43%
2019/05/283175.5000.00175.5034560.66%
2019/05/271179.0000.00178.0014570.22%
2019/05/241176.001176.00177.0004590.00%
2019/05/231180.501180.50180.5004600.00%
2019/05/221185.5000.00185.0014610.22%
2019/05/162189.501184.50184.5014880.20%
2019/05/151190.5000.00190.5014990.20%
2019/05/141187.501190.50193.5005230.00%
2019/05/131194.5000.00191.0015300.19%
2019/05/091196.0000.00196.5015340.19%
2019/05/0800.001200.50198.50-1532-0.19%
2019/05/0700.002200.00199.50-2534-0.37%
2019/05/032198.0000.00197.0025310.38%
2019/04/263199.173197.83198.0005230.00%
2019/04/253195.5000.00194.0035100.59%
2019/04/243199.1700.00198.5034990.60%
2019/04/231201.5000.00201.5014850.21%
2019/04/221203.0000.00202.5014850.21%
2019/04/181203.0000.00203.0014880.20%
2019/04/121205.0000.00205.0014860.21%
2019/04/1000.001215.00214.50-1489-0.20%
2019/04/0900.001207.00210.00-1484-0.21%
2019/04/081202.0000.00203.0014800.21%
2019/04/033206.3300.00201.5034740.63%
2019/04/0200.002209.00210.00-2458-0.44%
2019/04/011206.001207.00205.0004500.00%
2019/03/291201.501205.00205.0004460.00%
2019/03/221205.001205.00206.5004610.00%
2019/03/211200.0000.00200.0014580.22%
2019/03/1900.001202.50202.00-1463-0.22%
2019/03/152200.751201.00201.0014740.21%
2019/03/131201.501202.50202.5004680.00%
2019/03/125202.2000.00201.5054701.06%
2019/03/111202.005202.00201.00-4462-0.87%
2019/03/081214.0000.00212.0014460.22%
2019/02/1800.001242.00240.00-1460-0.22%
2019/02/1500.003237.33232.50-3463-0.65%
2019/02/131225.502231.50236.50-1466-0.21%
2019/01/1500.000.2204.00203.50-0.2506-0.03%
2018/12/1700.001212.00212.50-1627-0.16%
2018/12/141218.0000.00219.0016250.16%
2018/12/131224.001231.00221.5006270.00%
2018/12/122223.001224.00223.5016240.16%
2018/12/1112218.5800.00218.00126231.92%
2018/12/101229.0000.00229.0016200.16%
2018/12/0700.001232.00236.50-1624-0.16%
2018/12/061230.0000.00228.0016380.16%
2018/11/3000.001240.50245.00-1643-0.16%
2018/11/2900.001248.00245.00-1645-0.15%
2018/11/2800.001235.00238.50-1642-0.16%
2018/11/271224.001226.50221.0006430.00%
2018/11/261216.501219.50216.0006610.00%
2018/11/2300.001210.50209.00-1669-0.15%
2018/11/2200.001210.00209.00-1675-0.15%
2018/11/211209.501211.00211.0006760.00%
2018/11/162227.7500.00226.0026780.29%
2018/11/153233.1700.00226.0036830.44%
2018/11/141237.001.1233.02238.00-0.1682-0.02%
2018/11/132219.501222.00227.5017090.14%
2018/11/1200.001205.00221.00-1740-0.14%
2018/11/091196.001200.00201.0007500.00%
2018/11/071196.002193.50193.50-1756-0.13%
2018/11/062196.501199.50197.0017550.13%
2018/10/312187.2500.00187.5027330.27%
2018/10/301204.003203.17202.00-2710-0.28%
2018/10/291220.501213.00213.0007040.00%
2018/10/261222.501222.00222.0007020.00%
2018/10/251222.501224.50223.0006910.00%
2018/10/2400.001226.50228.00-1690-0.14%
2018/10/231227.5000.00224.0016910.14%
2018/10/121222.001232.50238.0006790.00%
2018/10/0500.001234.00236.50-1680-0.15%
2018/10/041260.001253.00253.0006820.00%
2018/10/023265.173263.83263.0006880.00%
2018/09/272263.5000.00265.0026760.30%
2018/09/262258.503266.00266.00-1659-0.15%
2018/09/251236.501238.50242.0006170.00%
2018/09/211220.505223.70220.00-4594-0.67%
2018/09/2000.0010233.50230.00-10571-1.75%
2018/09/1400.001234.00235.00-1552-0.18%
2018/09/071236.001237.50239.0005270.00%
2018/09/063230.834231.88233.50-1519-0.19%
2018/09/051229.501232.50231.0005130.00%
2018/08/3115221.1700.00220.00154873.08%
2018/08/2000.001248.00247.50-1415-0.24%
2018/08/171228.5000.00228.0013770.27%
2018/08/1611254.271252.00253.00103323.01%
2018/08/152280.7510282.00273.50-8320-2.49%
2018/07/161272.001269.00271.0003240.00%
2018/07/1200.001272.00274.50-1312-0.32%
2018/07/101288.001290.00291.0002970.00%
2018/07/091292.001291.00291.0002920.00%
2018/07/041289.0000.00289.0012890.35%
2018/07/0300.001291.00291.00-1288-0.35%
2018/07/021299.501293.50293.5002870.00%
2018/06/2900.001295.00295.00-1281-0.36%
2018/06/281295.5000.00292.0012740.36%
2018/06/261292.501295.00295.0002740.00%
2018/06/251300.501296.50296.5002720.00%
2018/06/221301.0000.00301.0012750.36%
2018/06/061330.001329.50335.0003100.00%
2018/05/3000.001313.00313.00-1304-0.33%
2018/05/251313.5000.00313.0012970.34%
2018/04/301354.001343.50343.5002630.00%
2018/04/2600.001350.00347.50-1255-0.39%
2018/04/251361.001357.50357.5002550.00%
2018/04/241361.001364.00364.0002560.00%
2018/04/191363.001366.00363.0002720.00%
2018/04/181370.501366.50367.0002780.00%
2018/04/121375.001375.00375.0002890.00%
2018/04/091372.001375.50374.5003050.00%
2018/03/281379.0000.00379.0013150.32%
2018/03/231380.0000.00380.0013150.32%
2018/03/191379.0000.00365.0013080.32%
2018/03/1500.001364.00368.00-1291-0.34%
2018/02/0800.001415.00420.00-1318-0.31%
2018/01/2300.001427.50425.50-1337-0.30%
2018/01/161395.501388.00388.0003190.00%
2018/01/151416.501400.00400.0003120.00%
2018/01/111395.5000.00399.5012990.33%
美食-KY 11月中國營收谷底復甦 看反彈態勢延續至明年Anue鉅亨-2023/12/08
美食-KY下半年在中國大砍30家店?公司證實Q3有閉店潮Anue鉅亨-2023/11/21
美食-KY 相關文章