美食-KY (2723)-元大-台北券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
98.3
漲跌
▲0.1
漲幅
+0.10%
成交量
617張
產業
上市觀光類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	19	99.50	98.30	-19	602	-3.15%
2024/12/10	0	0.00	1	99.50	98.50	-1	582	-0.17%
2024/12/06	0	0.00	2	94.30	94.10	-2	560	-0.36%
2024/11/27	2	95.60	0	0.00	95.60	2	548	0.36%
2024/11/26	6	96.30	0	0.00	96.30	6	542	1.11%
2024/11/13	0	0.00	1	90.60	90.50	-1	485	-0.21%
2024/10/18	0	0.00	1	88.60	88.30	-1	471	-0.21%
2024/10/09	2	89.00	3	90.97	89.00	-1	422	-0.24%
2024/10/08	1	92.30	0	0.00	91.00	1	416	0.24%
2024/10/07	2	93.80	3	94.87	95.00	-1	396	-0.25%
2024/10/04	0	0.00	6	91.98	92.20	-6	360	-1.66%
2024/10/01	2	91.20	0	0.00	91.20	2	350	0.57%
2024/09/30	0	0.00	2	91.50	90.60	-2	339	-0.59%
2024/09/27	0	0.00	11	88.19	89.50	-11	318	-3.46%
2024/09/24	0	0.00	2	84.80	84.50	-2	304	-0.66%
2024/09/20	0	0.00	2	83.90	83.30	-2	315	-0.63%
2024/09/18	0	0.00	2	83.00	82.80	-2	321	-0.62%
2024/09/13	0	0.00	2	82.30	82.10	-2	328	-0.61%
2024/09/10	0.1	77.20	0	0.00	76.60	0.1	353	0.03%
2024/08/26	0	0.00	2	81.40	82.30	-2	389	-0.51%
2024/08/12	2	79.50	0	0.00	79.40	2	418	0.48%
2024/08/06	0	0.00	10	76.10	75.70	-10	436	-2.29%
2024/08/05	1	77.20	15	76.57	76.20	-14	428	-3.27%
2024/08/02	0.2	81.91	0	0.00	81.40	0.2	413	0.05%
2024/07/31	0	0.00	0	83.30	82.90	0	409	0.00%
2024/07/26	0	83.80	0	0.00	82.90	0	410	0.00%
2024/07/23	0	0.00	15	82.69	83.40	-15	422	-3.55%
2024/07/22	8	83.30	0	0.00	82.00	8	422	1.89%
2024/07/19	2	85.60	0	0.00	85.10	2	414	0.48%
2024/07/18	0	0.00	2	87.00	87.00	-2	407	-0.49%
2024/07/16	1	85.50	0	0.00	86.20	1	403	0.25%
2024/07/15	2	85.80	0	0.00	85.30	2	412	0.48%
2024/07/12	0	0.00	9	85.80	85.80	-9	415	-2.17%
2024/07/09	2	85.10	0	0.00	85.10	2	429	0.47%
2024/07/08	2	85.70	0	0.00	85.60	2	429	0.47%
2024/07/03	0	0.00	1	85.20	85.10	-1	426	-0.23%
2024/07/02	4	85.45	0	0.00	85.20	4	428	0.93%
2024/07/01	2	85.90	0	0.00	85.90	2	425	0.47%
2024/06/18	0	0.00	1	89.00	88.30	-1	416	-0.24%
2024/06/17	1	90.90	0	0.00	91.70	1	417	0.24%
2024/06/05	0	0.00	1	91.20	91.20	-1	465	-0.22%
2024/05/21	0.2	91.00	0	0.00	91.20	0.2	526	0.04%
2024/05/17	0.2	92.50	0	0.00	92.10	0.2	540	0.04%
2024/04/26	1	89.00	0	0.00	89.30	1	596	0.17%
2024/04/23	1	88.60	0	0.00	89.20	1	630	0.16%
2024/04/16	2	88.90	2	88.30	88.10	0	667	0.00%
2024/04/11	0	0.00	1	91.30	91.30	-1	681	-0.15%
2024/03/22	1	92.50	0	0.00	92.70	1	754	0.13%
2024/03/21	0	0.00	1	92.90	92.50	-1	765	-0.13%
2024/03/20	0	0.00	5	92.28	92.00	-5	768	-0.65%
2024/03/18	0	0.00	4	89.80	91.20	-4	767	-0.52%
2024/03/15	4	88.30	0	0.00	88.60	4	749	0.53%
2024/03/12	0	0.00	4	89.85	89.90	-4	757	-0.53%
2024/03/11	2	88.20	6	88.75	88.50	-4	743	-0.54%
2024/02/01	0	0.00	1	95.70	96.10	-1	823	-0.12%
2024/01/31	0	0.00	1	96.00	95.80	-1	823	-0.12%
2024/01/29	1	97.90	1	97.70	97.80	0	821	0.00%
2024/01/26	7	96.70	1	96.70	97.30	6	821	0.73%
2024/01/24	0	0.00	13	97.65	97.20	-13	824	-1.58%
2024/01/19	0	0.00	8	96.18	96.40	-8	821	-0.97%
2024/01/18	2	94.00	0	0.00	94.20	2	828	0.24%
2024/01/17	16.1	95.69	0	0.00	95.60	16.1	820	1.96%
2024/01/16	6	97.10	0	0.00	96.90	6	806	0.74%
2024/01/15	23	98.70	4	98.40	98.30	19	788	2.41%
2024/01/12	0	0.00	10	99.50	99.40	-10	779	-1.28%
2024/01/10	15	98.70	0	0.00	98.30	15	781	1.92%
2024/01/09	1	100.00	0	0.00	100.00	1	765	0.13%
2024/01/08	1	102.50	3	102.50	102.00	-2	757	-0.26%
2024/01/05	1	101.00	0	0.00	101.00	1	744	0.13%
2024/01/04	3	99.40	0	0.00	99.50	3	740	0.41%
2024/01/02	1	101.50	2	102.00	102.00	-1	726	-0.14%
2023/12/29	1	101.50	11	101.09	101.50	-10	722	-1.38%
2023/12/25	0	0.00	10	99.40	99.30	-10	688	-1.45%
2023/12/19	12	98.18	0	0.00	98.30	12	687	1.74%
2023/12/18	1	100.00	0	0.00	99.00	1	690	0.14%
2023/12/15	0	0.00	16	99.86	99.80	-16	683	-2.34%
2023/12/14	0	0.00	4	98.80	98.10	-4	676	-0.59%
2023/12/13	6	97.33	0	0.00	97.10	6	675	0.89%
2023/12/11	0.1	98.00	0	0.00	98.00	0.1	666	0.02%
2023/12/07	24	99.21	0	0.00	98.70	24	642	3.73%
2023/12/06	0	0.00	4	100.00	99.90	-4	635	-0.63%
2023/12/05	4.1	98.88	0	0.00	99.00	4.1	634	0.65%
2023/11/30	0	0.00	10	100.00	100.00	-10	614	-1.63%
2023/11/28	10	103.00	0	0.00	102.50	10	590	1.69%
2023/11/24	1	102.50	0	0.00	102.00	1	591	0.17%
2023/11/20	0	0.00	20	102.68	102.50	-20	712	-2.81%
2023/11/17	0	0.00	3	105.00	105.00	-3	699	-0.43%
2023/11/16	20	104.93	6	106.00	104.50	14	689	2.03%
2023/11/15	6	103.92	26	101.27	103.50	-20	663	-3.01%
2023/11/14	14	98.50	0	0.00	98.30	14	640	2.19%
2023/11/13	12	99.52	0	0.00	99.50	12	629	1.91%
2023/11/10	0	0.00	10	106.00	101.00	-10	630	-1.59%
2023/11/06	0	0.00	4	103.00	102.50	-4	628	-0.64%
2023/11/03	7	101.00	9	103.22	101.00	-2	628	-0.32%
2023/11/02	0	0.00	18	101.69	101.00	-18	631	-2.85%
2023/11/01	1	99.40	5	99.00	99.80	-4	635	-0.63%
2023/10/31	5	97.80	0	0.00	97.20	5	635	0.79%
2023/10/30	1	96.80	0	0.00	96.80	1	641	0.16%
2023/10/27	0	0.00	8	97.65	98.30	-8	645	-1.24%
2023/10/26	10	95.74	0	0.00	95.40	10	645	1.55%
2023/10/24	1	97.30	0	0.00	97.30	1	639	0.16%
2023/10/23	13	100.17	0	0.00	99.00	13	638	2.04%
2023/10/20	11	98.27	10	98.90	98.90	1	646	0.15%
2023/10/18	4	99.60	0	0.00	100.00	4	657	0.61%
2023/10/17	2	101.00	0	0.00	100.00	2	662	0.30%
2023/10/11	14	102.71	0	0.00	102.50	14	683	2.05%
2023/10/06	2	105.00	0	0.00	104.00	2	685	0.29%
2023/10/05	115	106.14	0	0.00	105.00	115	711	16.17%	大買/鉅額交易
2023/10/04	2	104.50	0	0.00	104.50	2	729	0.27%
2023/09/28	5	106.50	0	0.00	105.50	5	742	0.67%
2023/09/26	10	107.25	0	0.00	106.00	10	758	1.32%
2023/09/22	5	108.50	0	0.00	108.50	5	768	0.65%
2023/09/21	6.1	110.52	4	111.00	108.50	2.1	768	0.27%
2023/09/20	0.1	113.00	4	114.00	112.00	-3.9	763	-0.51%
2023/09/19	1	114.00	1	111.50	111.50	0	767	0.00%
2023/09/18	1	111.50	1	113.50	113.50	0	770	0.00%
2023/09/15	0.1	111.00	0	0.00	110.50	0.1	779	0.01%
2023/09/13	4	112.00	4	113.50	112.00	0	780	0.00%
2023/09/05	4	113.00	2	113.50	112.50	2	862	0.23%
2023/09/04	0	0.00	10	117.00	114.50	-10	885	-1.13%
2023/08/29	0	0.00	2	112.00	112.50	-2	912	-0.22%
2023/08/28	8.1	113.17	4	122.00	111.50	4.1	920	0.45%
2023/08/25	0	0.00	6	110.83	117.00	-6	842	-0.71%
2023/08/24	4	106.00	0	0.00	106.50	4	845	0.47%
2023/08/21	4	108.25	0	0.00	108.00	4	886	0.45%
2023/08/14	8	113.63	0	0.00	112.00	8	924	0.87%
2023/08/10	0	0.00	10	116.10	116.50	-10	938	-1.07%
2023/07/27	0	0.00	5	124.00	123.50	-5	1,082	-0.46%
2023/07/24	7	121.00	0	0.00	121.00	7	1,092	0.64%
2023/07/18	5	125.00	0	0.00	124.50	5	1,151	0.43%
2023/07/17	5	125.50	5	127.00	127.00	0	1,201	0.00%
2023/07/14	2	129.00	2	132.00	128.50	0	1,311	0.00%
2023/07/13	7	129.21	0	0.00	130.00	7	1,336	0.52%
2023/06/15	0	0.00	1	154.00	154.00	-1	1,826	-0.05%
2023/06/14	1	152.50	0	0.00	151.50	1	1,834	0.05%
2023/06/13	3	153.00	0	0.00	152.00	3	1,851	0.16%
2023/06/09	0	0.00	4	160.88	162.00	-4	1,876	-0.21%
2023/06/08	1	155.00	0	0.00	156.00	1	1,861	0.05%
2023/06/02	1	150.50	0	0.00	150.50	1	1,924	0.05%
2023/05/31	1	148.00	0	0.00	149.00	1	1,932	0.05%
2023/05/11	1	158.00	2	158.75	158.00	-1	2,330	-0.04%
2023/05/10	1	151.00	0	0.00	151.50	1	2,293	0.04%
2023/05/02	0	0.00	1	157.00	155.00	-1	2,356	-0.04%
2023/04/28	1	155.50	0	0.00	155.50	1	2,370	0.04%
2023/04/21	0	0.00	2	155.50	152.00	-2	2,391	-0.08%
2023/04/20	0	0.00	1	158.50	159.50	-1	2,389	-0.04%
2023/04/19	0	0.00	35	163.94	162.50	-35	2,374	-1.47%
2023/04/17	1	151.00	0	0.00	151.00	1	2,303	0.04%
2023/04/14	3	148.00	3	151.00	148.50	0	2,334	0.00%
2023/04/12	0	0.00	3	148.00	147.50	-3	2,407	-0.12%
2023/04/10	0	0.00	1	139.50	140.00	-1	2,557	-0.04%
2023/04/07	0	0.00	1	140.00	138.50	-1	2,613	-0.04%
2023/03/29	1	139.50	1	143.50	146.00	0	2,482	0.00%
2023/03/28	4	144.63	0	0.00	141.50	4	2,371	0.17%
2023/03/27	1	141.50	0	0.00	141.50	1	2,264	0.04%
2023/03/24	1	156.50	3	155.00	157.00	-2	2,213	-0.09%
2023/03/14	3	149.50	1	148.50	148.50	2	2,362	0.08%
2023/03/13	0	0.00	1	143.00	146.50	-1	2,388	-0.04%
2023/03/09	0	0.00	38	150.47	151.50	-38	2,468	-1.54%
2023/03/08	1	153.00	0	0.00	153.00	1	2,514	0.04%
2023/03/07	5	159.00	5	160.00	156.50	0	2,494	0.00%
2023/03/06	5	158.00	0	0.00	156.50	5	2,482	0.20%
2023/03/03	5	160.00	0	0.00	157.50	5	2,470	0.20%
2023/03/02	5	161.00	11	163.09	158.50	-6	2,449	-0.24%
2023/02/24	5	159.60	0	0.00	158.00	5	2,413	0.21%
2023/02/23	5	161.00	11.1	162.80	162.00	-6.1	2,392	-0.25%
2023/02/22	1.1	159.88	4	160.88	160.50	-3	2,372	-0.12%
2023/02/21	5	157.20	1	156.50	156.50	4	2,352	0.17%
2023/02/20	3	160.00	0	0.00	160.00	3	2,355	0.13%
2023/02/17	7	160.21	3	162.00	162.50	4	2,325	0.17%
2023/02/16	0	156.00	0	0.00	160.00	0	2,338	0.00%
2023/02/15	10	161.89	8	165.69	158.50	2	2,294	0.09%
2023/02/14	0	0.00	9	162.56	168.00	-9	2,100	-0.43%
2023/02/10	3	154.50	0	0.00	152.00	3	1,982	0.15%
2023/02/08	0	0.00	5	157.00	155.00	-5	1,976	-0.25%
2023/02/07	3	154.00	3	152.50	155.00	0	1,965	0.00%
2023/02/06	0	0.00	3	152.00	152.50	-3	1,944	-0.15%
2023/02/02	3	150.00	0	0.00	149.50	3	1,911	0.16%
2023/02/01	5	154.00	8	154.06	153.50	-3	1,891	-0.16%
2023/01/12	0	0.00	2	145.50	147.00	-2	1,795	-0.11%
2023/01/11	2	140.50	0	0.00	141.50	2	1,758	0.11%
2023/01/09	1	138.50	2	140.25	143.50	-1	1,742	-0.06%
2023/01/06	1	138.00	0	0.00	139.00	1	1,702	0.06%
2023/01/03	1	145.00	1	146.00	146.00	0	1,612	0.00%
2022/12/30	5	149.10	4	151.88	151.50	1	1,571	0.06%
2022/12/29	8	149.75	0	0.00	145.00	8	1,518	0.53%
2022/12/28	5	153.00	13	153.62	154.00	-8	1,440	-0.56%
2022/12/27	3	145.00	3.1	145.99	145.50	-0.1	1,331	0.00%
2022/12/21	1	137.50	1	138.50	139.00	0	1,308	0.00%
2022/12/20	1	139.00	1	138.50	136.50	0	1,320	0.00%
2022/12/16	0.1	139.00	0	0.00	138.00	0.1	1,347	0.00%
2022/12/15	1	142.50	1	143.50	143.00	0	1,362	0.00%
2022/12/13	4	143.25	1	144.50	140.50	3	1,391	0.22%
2022/12/12	2	138.75	2	141.75	141.50	0	1,360	0.00%
2022/12/09	2	141.00	2	140.25	139.50	0	1,331	0.00%
2022/12/08	0	0.00	3	140.00	140.00	-3	1,287	-0.23%
2022/12/07	1	136.00	1	135.00	136.00	0	1,255	0.00%
2022/12/06	4	137.00	4	139.75	137.50	0	1,218	0.00%
2022/12/05	4	135.13	1	136.50	136.50	3	1,160	0.26%
2022/12/02	1	131.00	1	132.00	132.00	0	1,090	0.00%
2022/12/01	4	124.88	7	128.00	129.00	-3	1,028	-0.29%
2022/11/30	4	123.25	4	120.88	122.00	0	946	0.00%
2022/11/29	3	115.50	4	115.75	116.00	-1	885	-0.11%
2022/11/18	0	0.00	2	116.00	115.00	-2	879	-0.23%
2022/11/17	2	115.50	5	115.40	115.50	-3	871	-0.34%
2022/11/07	0	0.00	2	105.00	103.50	-2	737	-0.27%
2022/11/04	2	98.20	0	0.00	99.50	2	727	0.27%
2022/09/27	1	108.50	5	108.50	108.00	-4	836	-0.48%
2022/09/23	1	109.00	0	0.00	109.50	1	854	0.12%
2022/09/20	4	111.75	2	113.00	111.50	2	856	0.23%
2022/09/13	0	0.00	1	107.00	106.50	-1	1,002	-0.10%
2022/09/02	1	102.50	0	0.00	103.00	1	1,083	0.09%
2022/09/01	3	100.67	18	100.00	100.50	-15	1,075	-1.40%
2022/08/31	0	0.00	15	100.33	101.50	-15	1,079	-1.39%
2022/08/30	0	0.00	5	100.50	100.00	-5	1,087	-0.46%
2022/08/24	0	0.00	4	99.00	98.80	-4	1,174	-0.34%
2022/08/17	5	96.10	6	97.08	97.70	-1	1,180	-0.08%
2022/08/16	5	97.10	0	0.00	97.00	5	1,174	0.43%
2022/08/10	5	98.50	0	0.00	98.50	5	1,172	0.43%
2022/08/09	0	0.00	9	99.66	99.70	-9	1,177	-0.76%
2022/08/03	18	99.75	8	98.00	97.80	10	1,174	0.85%
2022/08/02	5	100.50	5	101.50	102.00	0	1,156	0.00%
2022/08/01	5	102.00	3	102.50	102.00	2	1,154	0.17%
2022/07/29	0	0.00	10	105.00	105.50	-10	1,149	-0.87%
2022/07/27	5	103.00	1	105.00	105.00	4	1,149	0.35%
2022/07/22	20	107.75	30	109.83	107.00	-10	1,130	-0.88%
2022/07/20	3	106.83	14	107.29	106.50	-11	1,113	-0.99%
2022/07/18	0	0.00	30	105.33	106.50	-30	1,111	-2.70%
2022/07/15	27	102.07	0	0.00	101.50	27	1,091	2.47%
2022/07/13	0	0.00	20	107.00	107.00	-20	1,082	-1.85%
2022/07/12	20	104.25	0	0.00	104.00	20	1,076	1.86%
2022/07/11	20	109.00	0	0.00	108.50	20	1,051	1.90%
2022/07/08	30	112.50	1	112.00	111.00	29	1,054	2.75%
2022/07/07	1	111.00	7	113.93	114.50	-6	1,048	-0.57%
2022/07/05	0	0.00	8	114.50	114.50	-8	1,029	-0.78%
2022/07/04	0	0.00	10	109.25	111.50	-10	1,007	-0.99%
2022/07/01	5	105.70	30	108.42	108.50	-25	1,004	-2.49%
2022/06/30	0	0.00	21	110.62	110.50	-21	980	-2.14%
2022/06/29	0	0.00	1	110.00	111.00	-1	960	-0.10%
2022/06/28	30	110.25	1	112.50	109.50	29	944	3.07%
2022/06/27	6	110.42	16	114.53	115.00	-10	927	-1.08%
2022/06/24	1	109.50	2	111.50	112.00	-1	915	-0.11%
2022/06/23	2	105.25	6	105.58	106.00	-4	864	-0.46%
2022/06/22	0	0.00	31	104.58	105.00	-31	854	-3.63%
2022/06/21	2	98.70	10	100.25	101.00	-8	836	-0.96%
2022/06/20	20	99.03	0	0.00	95.90	20	878	2.28%
2022/06/17	0	0.00	1	104.00	105.00	-1	870	-0.11%
2022/06/14	15	99.70	0	0.00	102.00	15	854	1.76%
2022/06/13	15	101.17	0	0.00	101.50	15	851	1.76%
2022/06/07	0	0.00	5	103.50	103.00	-5	850	-0.59%
2022/06/06	1	104.00	22	103.41	103.50	-21	846	-2.48%
2022/06/02	5	99.80	10	101.00	99.90	-5	831	-0.60%
2022/06/01	1	97.60	8.5	99.05	98.50	-7.5	828	-0.91%
2022/05/31	1	95.50	0	0.00	95.50	1	805	0.12%
2022/05/30	0	0.00	5	94.40	94.70	-5	809	-0.62%
2022/05/26	12	92.16	0	0.00	91.40	12	841	1.43%
2022/05/20	0	0.00	1	90.00	90.80	-1	854	-0.12%
2022/05/19	15	88.73	7	89.30	89.20	8	854	0.94%
2022/05/18	7	89.80	0	0.00	90.50	7	862	0.81%
2022/05/17	5	89.10	0	0.00	89.20	5	871	0.57%
2022/05/16	0.3	90.67	0	0.00	89.90	0.3	871	0.03%
2022/05/13	0	0.00	2	90.00	91.00	-2	883	-0.23%
2022/05/12	7	88.33	8	89.38	87.90	-1	880	-0.11%
2022/05/11	8	89.70	0	0.00	89.90	8	877	0.91%
2022/05/09	5	90.10	0	0.00	89.80	5	877	0.57%
2022/05/04	0	0.00	8	93.60	93.80	-8	880	-0.91%
2022/05/03	5	92.60	0	0.00	93.00	5	880	0.57%
2022/04/29	0	0.00	7	91.81	92.50	-7	882	-0.79%
2022/04/27	2	89.40	0	0.00	89.60	2	882	0.23%
2022/04/20	0.1	93.50	0	0.00	93.30	0.1	882	0.01%
2022/04/19	0	0.00	2	93.80	94.20	-2	886	-0.23%
2022/04/18	8	92.30	0	0.00	92.40	8	894	0.89%
2022/04/15	0	0.00	9	93.56	93.50	-9	905	-0.99%
2022/04/14	0	0.00	23	93.27	93.30	-23	910	-2.53%
2022/04/13	0	0.00	5	91.80	92.00	-5	892	-0.56%
2022/04/11	2	89.80	1	88.90	89.00	1	868	0.12%
2022/04/08	15.1	90.27	0	0.00	90.00	15.1	858	1.76%
2022/04/07	5	90.70	0	0.00	90.90	5	841	0.59%
2022/04/06	5	92.00	0	0.00	93.00	5	818	0.61%
2022/03/31	1	93.90	0	0.00	93.60	1	806	0.12%
2022/03/30	1	93.70	0	0.00	92.80	1	802	0.12%
2022/03/25	1	93.40	0	0.00	93.30	1	759	0.13%
2022/03/24	5	94.10	5	96.30	93.40	0	738	0.00%
2022/03/23	6	96.82	0	0.00	95.70	6	698	0.86%
2022/03/22	51	96.39	0	0.00	95.80	51	648	7.86%
2022/03/18	1	99.00	31	99.98	102.00	-30	634	-4.73%
2022/03/17	0	0.00	31	96.23	98.00	-31	625	-4.96%
2022/03/16	1	93.20	0	0.00	92.60	1	613	0.16%
2022/03/15	0	0.00	1	95.10	93.30	-1	604	-0.17%
2022/03/14	16	96.85	1	96.10	96.00	15	591	2.54%
2022/03/11	0	0.00	4	98.70	97.50	-4	580	-0.69%
2022/03/10	0	0.00	15	98.17	97.10	-15	575	-2.61%
2022/03/07	1	96.50	4	97.90	96.90	-3	540	-0.56%
2022/03/04	5	102.00	0	0.00	101.00	5	523	0.96%
2022/03/03	1	105.50	5	105.50	105.00	-4	514	-0.78%
2022/03/02	41	107.60	0	0.00	104.00	41	509	8.04%
2022/03/01	0	0.00	5	113.50	113.50	-5	470	-1.06%
2022/02/25	4	113.00	0	0.00	113.00	4	473	0.84%
2022/02/24	12	113.46	5	115.00	112.50	7	479	1.46%
2022/02/23	0	0.00	2	114.50	114.50	-2	491	-0.41%
2022/02/22	10	112.00	9	112.00	112.00	1	507	0.20%
2022/02/18	0	0.00	12	117.08	115.00	-12	548	-2.19%
2022/02/17	0	0.00	21	115.33	116.00	-21	541	-3.88%
2022/02/14	5	108.00	0	0.00	109.50	5	547	0.91%
2022/02/08	0	0.00	25	109.40	111.00	-25	572	-4.37%
2022/02/07	0	0.00	10	107.25	107.00	-10	578	-1.73%
2022/01/25	1	103.00	0	0.00	103.50	1	591	0.17%
2022/01/21	0	0.00	4	107.00	105.00	-4	600	-0.67%
2022/01/20	13	105.62	4	107.00	106.50	9	599	1.50%
2022/01/18	0	0.00	5	108.50	106.00	-5	588	-0.85%
2022/01/13	0	0.00	20	107.75	107.00	-20	592	-3.37%
2022/01/12	0	0.00	6	106.75	106.50	-6	605	-0.99%
2022/01/11	10	103.50	10	105.75	106.50	0	600	0.00%
2022/01/10	45	105.83	20	106.00	106.00	25	592	4.22%
2022/01/07	20	110.63	0	0.00	110.00	20	581	3.44%
2021/12/23	0	0.00	1	115.00	115.00	-1	802	-0.12%
2021/12/22	1	113.00	0	0.00	110.50	1	844	0.12%
2021/12/15	5	111.00	0	0.00	113.50	5	885	0.56%
2021/12/14	20	113.00	0	0.00	112.50	20	880	2.27%
2021/12/10	10	117.50	0	0.00	117.50	10	874	1.14%
2021/12/09	0	0.00	5	119.50	119.50	-5	874	-0.57%
2021/12/08	1	119.50	0	0.00	119.00	1	874	0.11%
2021/12/06	0	0.00	1	117.50	117.50	-1	878	-0.11%
2021/12/03	1	117.50	1	118.00	118.50	0	885	0.00%
2021/11/29	17	115.56	0	0.00	116.50	17	917	1.85%
2021/11/26	20	120.50	0	0.00	120.00	20	921	2.17%
2021/11/23	1	120.00	0	0.00	120.50	1	950	0.11%
2021/11/22	7	120.00	0	0.00	120.00	7	964	0.73%
2021/11/19	1	122.50	0	0.00	122.50	1	1,011	0.10%
2021/11/11	1	129.50	0	0.00	130.50	1	1,030	0.10%
2021/11/09	1	132.00	0	0.00	132.00	1	1,045	0.10%
2021/11/08	2	132.00	1	133.50	131.00	1	1,051	0.10%
2021/11/01	0	0.00	5	131.50	129.50	-5	1,133	-0.44%
2021/10/25	0	0.00	1	130.00	130.50	-1	1,153	-0.09%
2021/10/22	5	130.00	0	0.00	129.50	5	1,153	0.43%
2021/10/20	4	133.00	0	0.00	132.00	4	1,147	0.35%
2021/10/15	1	136.50	1	138.00	138.00	0	1,163	0.00%
2021/10/13	3	138.50	0	0.00	139.50	3	1,165	0.26%
2021/10/12	5	143.50	0	0.00	142.50	5	1,155	0.43%
2021/10/07	0	0.00	5	147.60	148.00	-5	1,146	-0.44%
2021/10/06	5	144.60	0	0.00	143.00	5	1,143	0.44%
2021/10/05	0	0.00	4	148.50	150.50	-4	1,142	-0.35%
2021/10/04	10	151.75	9	153.44	150.00	1	1,121	0.09%
2021/10/01	5	144.40	1	147.00	148.00	4	1,045	0.38%
2021/09/30	0	0.00	5	143.40	146.00	-5	1,046	-0.48%
2021/09/29	5	143.20	4	151.00	141.00	1	1,025	0.10%
2021/09/28	2	146.00	3	143.67	148.50	-1	978	-0.10%
2021/09/27	1	140.50	0	0.00	141.00	1	950	0.11%
2021/09/23	1	140.00	0	0.00	139.00	1	958	0.10%
2021/09/22	4	138.00	0	0.00	139.50	4	959	0.42%
2021/09/16	0	0.00	2	140.50	140.50	-2	956	-0.21%
2021/09/15	2	139.50	0	0.00	139.00	2	962	0.21%
2021/09/01	10	148.00	14	146.18	145.50	-4	975	-0.41%
2021/08/30	0	0.00	5	145.00	146.50	-5	970	-0.51%
2021/08/26	5	143.00	20	143.75	143.50	-15	978	-1.53%
2021/08/25	5	138.00	5	143.00	144.50	0	979	0.00%
2021/08/24	0	0.00	6	138.00	140.50	-6	925	-0.65%
2021/08/19	5	122.00	0	0.00	122.50	5	901	0.55%
2021/08/17	3	125.50	0	0.00	124.00	3	880	0.34%
2021/08/13	6	133.00	0	0.00	131.50	6	854	0.70%
2021/08/11	6	135.50	5	137.00	135.50	1	833	0.12%
2021/08/10	5	134.50	2	137.00	131.50	3	801	0.37%
2021/08/09	0	0.00	1	132.00	132.00	-1	783	-0.13%
2021/08/06	1	133.00	0	0.00	133.00	1	784	0.13%
2021/08/05	2	132.50	0	0.00	132.50	2	794	0.25%
2021/07/29	0	0.00	0	150.00	150.50	0	791	0.00%
2021/07/26	0	0.00	1	158.50	157.50	-1	827	-0.12%
2021/07/23	11	159.27	5	161.00	159.50	6	842	0.71%
2021/07/21	0	0.00	1	151.50	156.00	-1	833	-0.12%
2021/07/19	5	167.60	5	172.00	165.50	0	832	0.00%
2021/07/15	5	164.80	10	164.80	168.00	-5	875	-0.57%
2021/07/14	5	160.00	0	0.00	157.50	5	900	0.56%
2021/07/13	0	0.00	1	163.50	159.00	-1	948	-0.11%
2021/07/12	5	168.50	0	0.00	163.50	5	947	0.53%
2021/07/09	1	171.50	0	0.00	170.50	1	943	0.11%
2021/07/08	5	173.00	0	0.00	173.00	5	958	0.52%
2021/07/07	6	173.50	10	176.25	175.50	-4	958	-0.42%
2021/07/06	5	172.00	1	174.50	172.00	4	946	0.42%
2021/07/02	1	170.50	0	0.00	171.00	1	951	0.11%
2021/07/01	0	0.00	6	174.50	175.50	-6	970	-0.62%
2021/06/30	0	0.00	2	171.50	170.50	-2	971	-0.21%
2021/06/29	5	169.50	0	0.00	168.50	5	985	0.51%
2021/06/28	3	174.00	0	0.00	173.00	3	1,007	0.30%
2021/06/24	0	0.00	5	179.00	178.50	-5	1,086	-0.46%
2021/06/22	5	176.00	0	0.00	174.00	5	1,194	0.42%
2021/06/21	0	0.00	13	180.96	181.50	-13	1,227	-1.06%
2021/06/17	6	177.00	0	0.00	177.00	6	1,282	0.47%
2021/06/16	5	177.00	13	178.31	179.00	-8	1,292	-0.62%
2021/06/15	5	173.00	0	0.00	174.00	5	1,306	0.38%
2021/06/11	5	178.00	5	178.00	175.00	0	1,322	0.00%
2021/06/09	10	175.00	0	0.00	173.50	10	1,380	0.72%
2021/06/08	5	173.00	10	177.50	177.50	-5	1,393	-0.36%
2021/06/07	15	172.33	0	0.00	170.00	15	1,400	1.07%
2021/06/04	5	177.00	0	0.00	173.50	5	1,401	0.36%
2021/06/02	5	176.00	28	180.38	180.50	-23	1,406	-1.64%
2021/06/01	3	169.50	12	172.83	174.00	-9	1,415	-0.64%
2021/05/28	0	0.00	2	168.00	165.50	-2	1,465	-0.14%
2021/05/18	5	128.00	0	0.00	139.00	5	1,627	0.31%
2021/05/17	10	134.75	0	0.00	133.50	10	1,634	0.61%
2021/05/14	0	0.00	1	146.00	148.00	-1	1,622	-0.06%
2021/05/13	0	0.00	2	133.25	144.50	-2	1,612	-0.12%
2021/05/11	16	168.47	0	0.00	163.00	16	1,572	1.02%
2021/05/10	0	0.00	9	180.67	181.00	-9	1,554	-0.58%
2021/05/04	10	179.20	0	0.00	172.00	10	1,555	0.64%
2021/05/03	10	181.50	0	0.00	178.00	10	1,554	0.64%
2021/04/29	6	184.42	6	186.25	186.50	0	1,535	0.00%
2021/04/28	0	0.00	14	187.86	186.50	-14	1,526	-0.92%
2021/04/26	11	182.00	0	0.00	184.00	11	1,556	0.71%
2021/04/23	0	0.00	5	183.40	184.00	-5	1,569	-0.32%
2021/04/22	11	183.09	5	181.00	179.00	6	1,562	0.38%
2021/04/21	5	185.00	5	188.60	190.00	0	1,548	0.00%
2021/04/20	3	183.00	4	188.63	190.00	-1	1,532	-0.07%
2021/04/19	1	187.50	25	180.20	187.50	-24	1,516	-1.58%
2021/04/16	2	175.50	0	0.00	174.00	2	1,482	0.13%
2021/04/14	2	166.50	13	171.96	174.00	-11	1,505	-0.73%
2021/04/13	2	172.75	3	172.67	169.50	-1	1,502	-0.07%
2021/04/12	0	0.00	11	168.55	170.00	-11	1,518	-0.72%
2021/04/08	0	0.00	2	175.50	176.00	-2	1,517	-0.13%
2021/04/07	5	176.00	2	178.00	175.00	3	1,515	0.20%
2021/04/06	5	178.00	6	179.92	178.00	-1	1,511	-0.07%
2021/04/01	10	175.50	5	177.00	175.00	5	1,504	0.33%
2021/03/31	11	175.95	0	0.00	174.50	11	1,502	0.73%
2021/03/30	6	172.33	20	175.65	179.00	-14	1,491	-0.94%
2021/03/29	14	167.29	3	169.17	170.50	11	1,483	0.74%
2021/03/26	1	169.00	0	0.00	169.00	1	1,491	0.07%
2021/03/25	4	170.25	5	171.40	174.50	-1	1,496	-0.07%
2021/03/24	21	161.48	30	164.28	165.00	-9	1,494	-0.60%
2021/03/23	14	161.96	21	164.57	160.00	-7	1,553	-0.45%
2021/03/19	3	159.00	0	0.00	157.00	3	1,628	0.18%
2021/03/18	0	0.00	6	159.58	161.50	-6	1,627	-0.37%
2021/03/17	4	155.88	0	0.00	154.00	4	1,624	0.25%
2021/03/16	0	0.00	1	159.50	159.50	-1	1,624	-0.06%
2021/03/15	11	161.95	12	162.75	161.00	-1	1,641	-0.06%
2021/03/12	0	0.00	1	158.50	157.00	-1	1,601	-0.06%
2021/03/11	1	156.00	0	0.00	156.00	1	1,613	0.06%
2021/03/09	0	0.00	1	160.50	158.00	-1	1,652	-0.06%
2021/03/08	11	157.68	10	163.50	157.50	1	1,743	0.06%
2021/03/05	10	161.00	0	0.00	156.00	10	1,754	0.57%
2021/03/04	7	160.29	5	165.00	166.00	2	1,741	0.11%
2021/03/03	0	0.00	12	160.21	163.50	-12	1,782	-0.67%
2021/03/02	12	155.25	12	159.88	154.50	0	1,759	0.00%
2021/02/26	14	154.32	0	0.00	154.50	14	1,769	0.79%
2021/02/25	5	155.00	10	156.50	155.00	-5	1,766	-0.28%
2021/02/23	4	153.25	5	151.20	148.50	-1	1,798	-0.06%
2021/02/22	0	0.00	3	143.00	149.50	-3	1,829	-0.16%
2021/01/25	4	134.75	1	133.00	136.50	3	2,281	0.13%
2021/01/21	1	134.50	0	0.00	135.50	1	2,265	0.04%
2021/01/13	2	146.00	2	144.00	144.00	0	2,208	0.00%
2021/01/11	2	149.00	2	151.00	151.00	0	2,182	0.00%
2021/01/05	2	147.00	2	147.75	146.00	0	2,121	0.00%
2020/12/31	2	139.50	2	141.00	141.00	0	2,092	0.00%
2020/12/30	2	139.50	2	140.50	140.50	0	2,087	0.00%
2020/12/29	3	142.67	1	140.00	140.00	2	2,082	0.10%
2020/12/28	2	143.50	2	143.50	143.50	0	2,064	0.00%
2020/12/24	3	149.50	3	146.00	146.00	0	2,046	0.00%
2020/12/22	8	155.88	3	149.00	149.00	5	2,014	0.25%
2020/12/21	12	161.00	2	159.00	159.00	10	1,974	0.51%
2020/12/18	5	160.50	10	162.50	164.00	-5	1,934	-0.26%
2020/12/17	12	152.71	7	154.29	157.50	5	1,856	0.27%
2020/12/16	5	149.00	17	151.59	160.00	-12	1,751	-0.69%
2020/12/15	5	149.00	10	150.00	148.00	-5	1,660	-0.30%
2020/12/14	5	147.00	0	0.00	147.50	5	1,614	0.31%
2020/12/11	6	145.25	6	147.17	148.00	0	1,608	0.00%
2020/12/10	10	148.50	0	0.00	148.50	10	1,601	0.62%
2020/12/09	5	147.00	24	149.27	152.00	-19	1,584	-1.20%
2020/12/08	10	145.00	10	146.50	145.00	0	1,562	0.00%
2020/12/07	12	143.71	1	144.50	144.50	11	1,563	0.70%
2020/12/04	5	148.00	0	0.00	146.00	5	1,541	0.32%
2020/12/03	3	150.00	0	0.00	151.00	3	1,512	0.20%
2020/12/02	1	150.00	4	154.50	152.50	-3	1,488	-0.20%
2020/12/01	5	141.00	14	146.14	148.00	-9	1,399	-0.64%
2020/11/30	9	144.50	5	148.00	143.00	4	1,372	0.29%
2020/11/27	5	146.00	12	148.75	144.50	-7	1,384	-0.51%
2020/11/26	5	146.00	0	0.00	144.00	5	1,318	0.38%
2020/11/25	0	0.00	10	146.30	145.00	-10	1,311	-0.76%
2020/11/24	1	141.00	1	140.00	140.00	0	1,275	0.00%
2020/11/23	3	142.00	0	0.00	144.00	3	1,264	0.24%
2020/11/20	12	145.38	0	0.00	143.00	12	1,243	0.97%
2020/11/19	1	143.00	7	147.64	149.50	-6	1,194	-0.50%
2020/11/18	11	145.59	13	146.46	142.00	-2	1,134	-0.18%
2020/11/17	7	137.79	0	0.00	140.00	7	1,005	0.70%
2020/11/16	0	0.00	3	136.83	140.50	-3	993	-0.30%
2020/11/13	6	127.00	7	129.43	130.00	-1	938	-0.11%
2020/11/12	6	123.42	9	125.00	125.00	-3	896	-0.33%
2020/11/11	1	120.50	4	122.50	121.00	-3	835	-0.36%
2020/11/10	0	0.00	17	118.50	118.50	-17	794	-2.14%
2020/11/09	1	107.50	1	108.00	108.00	0	839	0.00%
2020/10/30	0	0.00	1	104.00	104.50	-1	926	-0.11%
2020/10/21	0	0.00	1	103.50	103.50	-1	1,018	-0.10%
2020/10/16	1	100.50	0	0.00	99.80	1	1,060	0.09%
2020/09/25	0	0.00	1	100.00	100.00	-1	1,189	-0.08%
2020/09/21	5	107.60	1	107.50	107.50	4	1,214	0.33%
2020/09/17	0	0.00	6	108.75	109.00	-6	1,224	-0.49%
2020/09/16	5	106.10	0	0.00	107.50	5	1,223	0.41%
2020/09/15	0	0.00	5	107.50	107.50	-5	1,227	-0.41%
2020/09/14	4	104.50	0	0.00	104.00	4	1,230	0.33%
2020/09/11	1	106.50	5	109.70	105.00	-4	1,233	-0.32%
2020/09/07	0	0.00	1	106.00	104.50	-1	1,296	-0.08%
2020/09/04	1	102.50	2	104.75	105.00	-1	1,330	-0.08%
2020/09/03	1	103.50	1	107.00	107.00	0	1,326	0.00%
2020/09/02	2	106.50	3	106.50	104.50	-1	1,328	-0.08%
2020/08/28	2	102.00	0	0.00	102.00	2	1,374	0.15%
2020/08/26	0	0.00	1	104.00	102.50	-1	1,426	-0.07%
2020/08/24	5	106.00	0	0.00	103.50	5	1,436	0.35%
2020/08/21	0	0.00	4	107.00	107.50	-4	1,448	-0.28%
2020/08/20	8	107.75	8	105.88	104.50	0	1,467	0.00%
2020/08/19	2	113.25	3	115.50	116.00	-1	1,531	-0.07%
2020/08/18	4	112.38	2	113.50	113.00	2	1,535	0.13%
2020/08/17	2	110.00	0	0.00	110.50	2	1,534	0.13%
2020/08/14	3	110.83	1	114.50	112.00	2	1,521	0.13%
2020/08/13	1	110.00	4	109.50	113.00	-3	1,512	-0.20%
2020/08/12	7	102.03	1	104.00	104.00	6	1,479	0.41%
2020/08/11	0	0.00	7	99.14	100.00	-7	1,444	-0.48%
2020/08/10	4	96.50	0	0.00	96.40	4	1,419	0.28%
2020/08/07	0	0.00	2	97.00	96.90	-2	1,420	-0.14%
2020/08/05	0	0.00	9	94.80	94.50	-9	1,422	-0.63%
2020/08/04	0	0.00	40	93.24	93.20	-40	1,460	-2.74%
2020/08/03	10	91.00	0	0.00	91.10	10	1,456	0.69%
2020/07/31	5	92.00	0	0.00	93.80	5	1,453	0.34%
2020/07/30	0	0.00	62	92.71	92.80	-62	1,459	-4.25%
2020/07/29	5	84.10	45	88.79	90.30	-40	1,456	-2.75%
2020/07/28	40	85.15	0	0.00	84.30	40	1,454	2.75%
2020/07/27	30	88.47	0	0.00	88.00	30	1,484	2.02%
2020/07/24	16	91.53	0	0.00	90.60	16	1,496	1.07%
2020/07/23	2	92.20	2	91.50	93.90	0	1,482	0.00%
2020/07/22	0	0.00	15	91.47	92.00	-15	1,474	-1.02%
2020/07/21	1	89.00	5	89.90	89.00	-4	1,466	-0.27%
2020/07/20	32	89.33	0	0.00	88.90	32	1,465	2.18%
2020/07/17	25	91.70	0	0.00	91.10	25	1,459	1.71%
2020/07/14	5	93.00	1	94.00	92.90	4	1,440	0.28%
2020/07/13	11	95.20	0	0.00	94.50	11	1,437	0.77%
2020/07/10	2	97.60	0	0.00	96.50	2	1,432	0.14%
2020/07/07	1	100.50	0	0.00	100.00	1	1,428	0.07%
2020/06/30	1	99.10	0	0.00	102.00	1	1,430	0.07%
2020/06/19	3	104.67	0	0.00	104.00	3	1,479	0.20%
2020/06/18	1	107.00	0	0.00	106.50	1	1,491	0.07%
2020/06/16	0	0.00	1	105.50	107.00	-1	1,514	-0.07%
2020/06/15	5	103.60	0	0.00	102.00	5	1,527	0.33%
2020/06/11	4	114.38	0	0.00	110.00	4	1,531	0.26%
2020/06/10	34	119.56	0	0.00	118.00	34	1,537	2.21%
2020/06/09	2	121.25	2	120.25	120.00	0	1,561	0.00%
2020/06/08	2	119.00	0	0.00	118.50	2	1,572	0.13%
2020/06/04	0	0.00	2	121.25	122.00	-2	1,585	-0.13%
2020/06/03	1	117.00	2	115.75	117.50	-1	1,569	-0.06%
2020/06/02	2	114.50	0	0.00	113.00	2	1,529	0.13%
2020/05/29	1	111.00	0	0.00	110.50	1	1,505	0.07%
2020/05/28	1	114.00	1	116.50	111.50	0	1,497	0.00%
2020/05/27	1	114.50	1	115.50	113.50	0	1,492	0.00%
2020/05/26	7	117.07	7	119.36	113.50	0	1,471	0.00%
2020/05/25	0	0.00	2	110.75	114.00	-2	1,378	-0.15%
2020/05/22	0	0.00	6	104.58	104.00	-6	1,338	-0.45%
2020/05/21	1	101.00	0	0.00	102.00	1	1,327	0.08%
2020/05/20	136	100.94	0	0.00	102.00	136	1,331	10.21%	大買/鉅額交易
2020/05/19	0	0.00	1	98.90	99.70	-1	1,302	-0.08%
2020/05/11	0	0.00	1	101.50	100.50	-1	1,291	-0.08%
2020/05/04	1	96.80	1	96.00	96.10	0	1,320	0.00%
2020/04/28	0	0.00	1	85.90	86.00	-1	1,318	-0.08%
2020/04/16	1	83.70	1	84.40	85.70	0	1,302	0.00%
2020/04/15	1	84.50	2	85.95	85.00	-1	1,310	-0.08%
2020/04/14	0	0.00	1	84.40	84.40	-1	1,300	-0.08%
2020/04/09	0	0.00	1	84.20	85.00	-1	1,299	-0.08%
2020/04/08	1	83.80	0	0.00	83.30	1	1,287	0.08%
2020/04/07	1	80.60	1	81.80	82.50	0	1,274	0.00%
2020/04/06	0	0.00	3	77.80	78.40	-3	1,247	-0.24%
2020/03/30	0	0.00	7	71.30	72.60	-7	1,220	-0.57%
2020/03/27	2	75.35	0	0.00	73.00	2	1,225	0.16%
2020/03/26	5	74.50	0	0.00	74.60	5	1,226	0.41%
2020/03/25	0	0.00	15	71.53	71.70	-15	1,195	-1.25%
2020/03/24	3	70.73	21	69.75	72.50	-18	1,166	-1.54%
2020/03/23	22	64.74	10	65.50	68.30	12	1,141	1.05%
2020/03/20	0	0.00	90	61.39	63.30	-90	1,117	-8.05%
2020/03/19	25	58.76	25	57.92	57.60	0	1,112	0.00%
2020/03/18	14	64.09	11	65.65	62.40	3	1,085	0.28%
2020/03/17	31	64.97	0	0.00	64.10	31	1,065	2.91%
2020/03/16	30	71.62	0	0.00	69.90	30	1,032	2.91%
2020/03/13	16	76.20	0	0.00	76.90	16	990	1.62%
2020/03/11	0	0.00	7	92.36	89.00	-7	929	-0.75%
2020/03/10	5	84.10	0	0.00	86.90	5	900	0.56%
2020/03/09	10	89.05	2	88.20	87.20	8	875	0.91%
2020/03/06	28	92.25	0	0.00	92.20	28	846	3.31%
2020/03/02	0	0.00	9	96.38	97.50	-9	840	-1.07%
2020/02/27	5	95.00	0	0.00	94.50	5	843	0.59%
2020/02/26	2	98.10	0	0.00	97.90	2	844	0.24%
2020/02/24	1	97.60	1	98.10	99.00	0	863	0.00%
2020/02/21	3	101.00	0	0.00	99.90	3	872	0.34%
2020/02/20	1	102.00	0	0.00	102.50	1	873	0.11%
2020/02/19	1	100.50	2	102.50	103.00	-1	877	-0.11%
2020/02/17	0	0.00	1	103.00	102.00	-1	881	-0.11%
2020/02/12	2	103.00	1	102.50	102.50	1	916	0.11%
2020/02/11	0	0.00	10	94.30	97.10	-10	908	-1.10%
2020/02/10	10	90.65	0	0.00	94.40	10	896	1.12%
2020/02/07	1	95.10	0	0.00	95.00	1	895	0.11%
2020/02/05	1	94.60	1	95.50	95.50	0	877	0.00%
2020/02/04	1	96.60	0	0.00	96.50	1	853	0.12%
2020/01/31	1	105.00	0	0.00	103.00	1	802	0.12%
2020/01/15	2	129.00	0	0.00	129.00	2	804	0.25%
2020/01/10	1	128.50	1	129.50	129.00	0	791	0.00%
2020/01/09	1	129.50	1	130.50	130.00	0	816	0.00%
2020/01/08	1	127.00	1	128.00	128.00	0	837	0.00%
2020/01/07	2	127.00	4	126.75	126.50	-2	838	-0.24%
2020/01/06	5	124.50	1	126.00	125.00	4	836	0.48%
2020/01/02	1	126.50	2	126.75	126.50	-1	854	-0.12%
2019/12/23	1	124.50	3	125.33	126.00	-2	898	-0.22%
2019/12/16	0	0.00	2	124.25	122.50	-2	941	-0.21%
2019/12/10	0	0.00	1	124.00	122.00	-1	963	-0.10%
2019/12/05	1	123.50	0	0.00	123.50	1	980	0.10%
2019/12/04	0	0.00	1	123.50	124.00	-1	981	-0.10%
2019/11/29	2	124.00	0	0.00	122.50	2	981	0.20%
2019/11/28	1	125.50	1	126.50	127.50	0	972	0.00%
2019/11/27	1	126.50	1	127.50	127.00	0	978	0.00%
2019/11/26	0	0.00	2	129.25	126.50	-2	982	-0.20%
2019/11/25	0	0.00	1	124.50	124.50	-1	974	-0.10%
2019/11/20	1	123.50	1	122.50	123.00	0	985	0.00%
2019/11/19	2	127.00	0	0.00	126.00	2	979	0.20%
2019/11/18	5	128.90	1	131.00	128.00	4	976	0.41%
2019/11/15	0	0.00	2	131.00	130.50	-2	983	-0.20%
2019/11/14	1	126.50	0	0.00	127.00	1	1,002	0.10%
2019/11/13	2	129.00	0	0.00	130.00	2	1,022	0.20%
2019/11/12	1	134.00	0	0.00	134.00	1	1,018	0.10%
2019/11/11	8	135.44	0	0.00	132.50	8	1,019	0.78%
2019/11/08	3	139.33	1	141.00	140.00	2	997	0.20%
2019/11/07	1	143.00	1	144.00	143.50	0	987	0.00%
2019/11/06	0	0.00	3	148.17	146.50	-3	984	-0.30%
2019/11/04	0	0.00	3	144.83	146.00	-3	966	-0.31%
2019/11/01	0	0.00	1	143.50	142.00	-1	957	-0.10%
2019/10/30	1	141.00	0	0.00	141.00	1	954	0.10%
2019/10/28	1	142.00	0	0.00	141.00	1	988	0.10%
2019/10/25	4	143.00	2	144.00	142.50	2	1,000	0.20%
2019/10/24	0	0.00	2	145.00	144.50	-2	1,005	-0.20%
2019/10/23	2	140.75	0	0.00	140.50	2	1,016	0.20%
2019/10/18	2	140.25	0	0.00	140.00	2	1,049	0.19%
2019/10/17	4	140.38	1	141.00	141.00	3	1,048	0.29%
2019/10/16	5	148.00	2	154.00	143.50	3	1,031	0.29%
2019/10/14	2	148.00	0	0.00	146.50	2	1,034	0.19%
2019/10/09	2	150.00	0	0.00	146.50	2	1,070	0.19%
2019/10/08	0	0.00	2	150.00	150.00	-2	1,108	-0.18%
2019/10/07	0	0.00	1	145.50	145.00	-1	1,134	-0.09%
2019/10/04	1	142.00	0	0.00	142.00	1	1,179	0.08%
2019/10/03	1	144.50	1	142.50	142.00	0	1,175	0.00%
2019/10/02	1	140.50	0	0.00	140.50	1	1,155	0.09%
2019/09/27	2	143.00	0	0.00	143.00	2	1,159	0.17%
2019/09/26	2	150.50	0	0.00	146.00	2	1,163	0.17%
2019/09/23	1	151.00	2	154.00	151.50	-1	1,155	-0.09%
2019/09/20	0	0.00	5	145.30	151.50	-5	1,125	-0.44%
2019/09/17	0	0.00	2	144.25	143.50	-2	1,096	-0.18%
2019/09/11	3	140.33	1	140.00	140.00	2	1,064	0.19%
2019/09/10	2	146.50	0	0.00	145.00	2	1,046	0.19%
2019/09/09	2	146.00	0	0.00	145.00	2	1,054	0.19%
2019/09/06	1	146.50	1	147.50	147.50	0	1,054	0.00%
2019/09/05	1	150.00	0	0.00	148.00	1	1,051	0.10%
2019/09/04	1	149.50	1	151.00	151.00	0	1,049	0.00%
2019/09/02	1	148.50	1	151.00	150.50	0	1,054	0.00%
2019/08/22	2	151.25	0	0.00	150.00	2	982	0.20%
2019/08/21	1	152.50	0	0.00	152.50	1	970	0.10%
2019/08/19	1	154.50	0	0.00	154.00	1	947	0.11%
2019/08/16	4	157.25	0	0.00	156.00	4	927	0.43%
2019/08/14	0	0.00	2	171.00	168.00	-2	875	-0.23%
2019/08/12	5	177.90	0	0.00	176.50	5	848	0.59%
2019/08/08	0	0.00	3	182.33	184.00	-3	836	-0.36%
2019/08/06	2	169.50	2	174.00	176.00	0	816	0.00%
2019/08/01	5	181.00	0	0.00	182.00	5	795	0.63%
2019/07/30	2	185.00	2	197.00	184.50	0	771	0.00%
2019/07/29	0	0.00	1	192.00	192.50	-1	742	-0.13%
2019/07/26	2	187.00	0	0.00	187.00	2	730	0.27%
2019/07/25	1	190.50	4	188.50	188.00	-3	722	-0.42%
2019/07/23	0	0.00	1	185.00	183.50	-1	684	-0.15%
2019/07/19	1	176.50	2	178.50	178.50	-1	672	-0.15%
2019/07/18	1	176.00	0	0.00	174.00	1	671	0.15%
2019/07/17	1	177.00	10	175.25	174.00	-9	661	-1.36%
2019/07/15	3	182.83	0	0.00	181.50	3	614	0.49%
2019/07/12	45	188.18	4	181.25	185.00	41	572	7.16%
2019/07/11	9	173.33	1	177.00	173.00	8	526	1.52%
2019/07/10	81	172.94	4	167.50	174.00	77	486	15.83%
2019/07/09	1	159.50	0	0.00	160.00	1	431	0.23%
2019/07/08	1	163.50	0	0.00	162.50	1	424	0.24%
2019/07/05	0	0.00	1	165.50	165.00	-1	423	-0.24%
2019/07/04	2	164.00	0	0.00	165.00	2	428	0.47%
2019/07/03	1	166.50	0	0.00	166.50	1	423	0.24%
2019/07/02	0	0.00	1	175.00	173.00	-1	413	-0.24%
2019/07/01	0	0.00	1	176.50	176.00	-1	424	-0.24%
2019/06/28	0	0.00	1	174.50	173.50	-1	424	-0.24%
2019/06/27	0	0.00	1	171.50	172.00	-1	427	-0.23%
2019/06/26	2	170.25	0	0.00	169.00	2	429	0.47%
2019/06/25	2	173.00	3	175.17	172.00	-1	425	-0.24%
2019/06/24	1	171.00	0	0.00	172.50	1	422	0.24%
2019/06/21	1	172.50	0	0.00	172.50	1	422	0.24%
2019/06/20	1	176.00	0	0.00	174.00	1	416	0.24%
2019/06/17	1	172.50	5	174.10	176.00	-4	418	-0.96%
2019/06/12	0	0.00	1	171.50	171.00	-1	416	-0.24%
2019/06/11	2	169.25	0	0.00	168.50	2	419	0.48%
2019/06/10	1	174.00	3	172.33	171.50	-2	421	-0.48%
2019/06/03	1	169.50	0	0.00	169.00	1	456	0.22%
2019/05/31	1	170.00	0	0.00	173.00	1	456	0.22%
2019/05/30	1	169.00	0	0.00	169.50	1	452	0.22%
2019/05/29	2	170.75	0	0.00	169.50	2	460	0.43%
2019/05/28	3	175.50	0	0.00	175.50	3	456	0.66%
2019/05/27	1	179.00	0	0.00	178.00	1	457	0.22%
2019/05/24	1	176.00	1	176.00	177.00	0	459	0.00%
2019/05/23	1	180.50	1	180.50	180.50	0	460	0.00%
2019/05/22	1	185.50	0	0.00	185.00	1	461	0.22%
2019/05/16	2	189.50	1	184.50	184.50	1	488	0.20%
2019/05/15	1	190.50	0	0.00	190.50	1	499	0.20%
2019/05/14	1	187.50	1	190.50	193.50	0	523	0.00%
2019/05/13	1	194.50	0	0.00	191.00	1	530	0.19%
2019/05/09	1	196.00	0	0.00	196.50	1	534	0.19%
2019/05/08	0	0.00	1	200.50	198.50	-1	532	-0.19%
2019/05/07	0	0.00	2	200.00	199.50	-2	534	-0.37%
2019/05/03	2	198.00	0	0.00	197.00	2	531	0.38%
2019/04/26	3	199.17	3	197.83	198.00	0	523	0.00%
2019/04/25	3	195.50	0	0.00	194.00	3	510	0.59%
2019/04/24	3	199.17	0	0.00	198.50	3	499	0.60%
2019/04/23	1	201.50	0	0.00	201.50	1	485	0.21%
2019/04/22	1	203.00	0	0.00	202.50	1	485	0.21%
2019/04/18	1	203.00	0	0.00	203.00	1	488	0.20%
2019/04/12	1	205.00	0	0.00	205.00	1	486	0.21%
2019/04/10	0	0.00	1	215.00	214.50	-1	489	-0.20%
2019/04/09	0	0.00	1	207.00	210.00	-1	484	-0.21%
2019/04/08	1	202.00	0	0.00	203.00	1	480	0.21%
2019/04/03	3	206.33	0	0.00	201.50	3	474	0.63%
2019/04/02	0	0.00	2	209.00	210.00	-2	458	-0.44%
2019/04/01	1	206.00	1	207.00	205.00	0	450	0.00%
2019/03/29	1	201.50	1	205.00	205.00	0	446	0.00%
2019/03/22	1	205.00	1	205.00	206.50	0	461	0.00%
2019/03/21	1	200.00	0	0.00	200.00	1	458	0.22%
2019/03/19	0	0.00	1	202.50	202.00	-1	463	-0.22%
2019/03/15	2	200.75	1	201.00	201.00	1	474	0.21%
2019/03/13	1	201.50	1	202.50	202.50	0	468	0.00%
2019/03/12	5	202.20	0	0.00	201.50	5	470	1.06%
2019/03/11	1	202.00	5	202.00	201.00	-4	462	-0.87%
2019/03/08	1	214.00	0	0.00	212.00	1	446	0.22%
2019/02/18	0	0.00	1	242.00	240.00	-1	460	-0.22%
2019/02/15	0	0.00	3	237.33	232.50	-3	463	-0.65%
2019/02/13	1	225.50	2	231.50	236.50	-1	466	-0.21%
2019/01/15	0	0.00	0.2	204.00	203.50	-0.2	506	-0.03%
2018/12/17	0	0.00	1	212.00	212.50	-1	627	-0.16%
2018/12/14	1	218.00	0	0.00	219.00	1	625	0.16%
2018/12/13	1	224.00	1	231.00	221.50	0	627	0.00%
2018/12/12	2	223.00	1	224.00	223.50	1	624	0.16%
2018/12/11	12	218.58	0	0.00	218.00	12	623	1.92%
2018/12/10	1	229.00	0	0.00	229.00	1	620	0.16%
2018/12/07	0	0.00	1	232.00	236.50	-1	624	-0.16%
2018/12/06	1	230.00	0	0.00	228.00	1	638	0.16%
2018/11/30	0	0.00	1	240.50	245.00	-1	643	-0.16%
2018/11/29	0	0.00	1	248.00	245.00	-1	645	-0.15%
2018/11/28	0	0.00	1	235.00	238.50	-1	642	-0.16%
2018/11/27	1	224.00	1	226.50	221.00	0	643	0.00%
2018/11/26	1	216.50	1	219.50	216.00	0	661	0.00%
2018/11/23	0	0.00	1	210.50	209.00	-1	669	-0.15%
2018/11/22	0	0.00	1	210.00	209.00	-1	675	-0.15%
2018/11/21	1	209.50	1	211.00	211.00	0	676	0.00%
2018/11/16	2	227.75	0	0.00	226.00	2	678	0.29%
2018/11/15	3	233.17	0	0.00	226.00	3	683	0.44%
2018/11/14	1	237.00	1.1	233.02	238.00	-0.1	682	-0.02%
2018/11/13	2	219.50	1	222.00	227.50	1	709	0.14%
2018/11/12	0	0.00	1	205.00	221.00	-1	740	-0.14%
2018/11/09	1	196.00	1	200.00	201.00	0	750	0.00%
2018/11/07	1	196.00	2	193.50	193.50	-1	756	-0.13%
2018/11/06	2	196.50	1	199.50	197.00	1	755	0.13%
2018/10/31	2	187.25	0	0.00	187.50	2	733	0.27%
2018/10/30	1	204.00	3	203.17	202.00	-2	710	-0.28%
2018/10/29	1	220.50	1	213.00	213.00	0	704	0.00%
2018/10/26	1	222.50	1	222.00	222.00	0	702	0.00%
2018/10/25	1	222.50	1	224.50	223.00	0	691	0.00%
2018/10/24	0	0.00	1	226.50	228.00	-1	690	-0.14%
2018/10/23	1	227.50	0	0.00	224.00	1	691	0.14%
2018/10/12	1	222.00	1	232.50	238.00	0	679	0.00%
2018/10/05	0	0.00	1	234.00	236.50	-1	680	-0.15%
2018/10/04	1	260.00	1	253.00	253.00	0	682	0.00%
2018/10/02	3	265.17	3	263.83	263.00	0	688	0.00%
2018/09/27	2	263.50	0	0.00	265.00	2	676	0.30%
2018/09/26	2	258.50	3	266.00	266.00	-1	659	-0.15%
2018/09/25	1	236.50	1	238.50	242.00	0	617	0.00%
2018/09/21	1	220.50	5	223.70	220.00	-4	594	-0.67%
2018/09/20	0	0.00	10	233.50	230.00	-10	571	-1.75%
2018/09/14	0	0.00	1	234.00	235.00	-1	552	-0.18%
2018/09/07	1	236.00	1	237.50	239.00	0	527	0.00%
2018/09/06	3	230.83	4	231.88	233.50	-1	519	-0.19%
2018/09/05	1	229.50	1	232.50	231.00	0	513	0.00%
2018/08/31	15	221.17	0	0.00	220.00	15	487	3.08%
2018/08/20	0	0.00	1	248.00	247.50	-1	415	-0.24%
2018/08/17	1	228.50	0	0.00	228.00	1	377	0.27%
2018/08/16	11	254.27	1	252.00	253.00	10	332	3.01%
2018/08/15	2	280.75	10	282.00	273.50	-8	320	-2.49%
2018/07/16	1	272.00	1	269.00	271.00	0	324	0.00%
2018/07/12	0	0.00	1	272.00	274.50	-1	312	-0.32%
2018/07/10	1	288.00	1	290.00	291.00	0	297	0.00%
2018/07/09	1	292.00	1	291.00	291.00	0	292	0.00%
2018/07/04	1	289.00	0	0.00	289.00	1	289	0.35%
2018/07/03	0	0.00	1	291.00	291.00	-1	288	-0.35%
2018/07/02	1	299.50	1	293.50	293.50	0	287	0.00%
2018/06/29	0	0.00	1	295.00	295.00	-1	281	-0.36%
2018/06/28	1	295.50	0	0.00	292.00	1	274	0.36%
2018/06/26	1	292.50	1	295.00	295.00	0	274	0.00%
2018/06/25	1	300.50	1	296.50	296.50	0	272	0.00%
2018/06/22	1	301.00	0	0.00	301.00	1	275	0.36%
2018/06/06	1	330.00	1	329.50	335.00	0	310	0.00%
2018/05/30	0	0.00	1	313.00	313.00	-1	304	-0.33%
2018/05/25	1	313.50	0	0.00	313.00	1	297	0.34%
2018/04/30	1	354.00	1	343.50	343.50	0	263	0.00%
2018/04/26	0	0.00	1	350.00	347.50	-1	255	-0.39%
2018/04/25	1	361.00	1	357.50	357.50	0	255	0.00%
2018/04/24	1	361.00	1	364.00	364.00	0	256	0.00%
2018/04/19	1	363.00	1	366.00	363.00	0	272	0.00%
2018/04/18	1	370.50	1	366.50	367.00	0	278	0.00%
2018/04/12	1	375.00	1	375.00	375.00	0	289	0.00%
2018/04/09	1	372.00	1	375.50	374.50	0	305	0.00%
2018/03/28	1	379.00	0	0.00	379.00	1	315	0.32%
2018/03/23	1	380.00	0	0.00	380.00	1	315	0.32%
2018/03/19	1	379.00	0	0.00	365.00	1	308	0.32%
2018/03/15	0	0.00	1	364.00	368.00	-1	291	-0.34%
2018/02/08	0	0.00	1	415.00	420.00	-1	318	-0.31%
2018/01/23	0	0.00	1	427.50	425.50	-1	337	-0.30%
2018/01/16	1	395.50	1	388.00	388.00	0	319	0.00%
2018/01/15	1	416.50	1	400.00	400.00	0	312	0.00%
2018/01/11	1	395.50	0	0.00	399.50	1	299	0.33%