中信金 (2891)-元大-台北券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	39.10	3	39.15	39.10	-2.9	46,112	-0.01%
2025/01/20	9.4	38.73	0.2	38.88	38.70	9.2	46,095	0.02%
2025/01/17	6	38.84	4.1	38.98	39.05	1.9	46,425	0.00%
2025/01/16	1	38.85	4	39.10	39.10	-3	46,412	-0.01%
2025/01/15	11	38.60	3	38.92	38.75	8	46,479	0.02%
2025/01/14	3	38.68	4	38.72	38.85	-1	47,112	0.00%
2025/01/13	25.3	38.32	1	38.35	38.30	24.3	47,854	0.05%
2025/01/10	23.3	38.46	8.5	38.45	38.55	14.8	47,754	0.03%
2025/01/09	8.5	39.06	8	39.36	38.95	0.5	48,133	0.00%
2025/01/08	5.6	39.15	1	39.20	39.10	4.6	48,872	0.01%
2025/01/07	10.2	39.32	0	0.00	39.20	10.2	49,441	0.02%
2025/01/06	2	39.35	4.5	39.44	39.40	-2.5	49,784	-0.01%
2025/01/03	8.1	38.95	5	38.99	39.00	3.1	50,193	0.01%
2025/01/02	22.7	38.73	4	38.80	38.70	18.7	50,897	0.04%
2024/12/31	15.7	39.14	0	0.00	39.10	15.7	50,739	0.03%
2024/12/30	1	39.65	15.3	39.56	39.45	-14.3	51,355	-0.03%
2024/12/27	0.6	39.50	5.5	39.59	39.45	-4.9	51,488	-0.01%
2024/12/26	2	39.38	16	39.41	39.45	-14	52,267	-0.03%
2024/12/25	2.2	39.41	3.2	39.57	39.25	-1	53,454	0.00%
2024/12/24	1	39.50	24.5	39.51	39.35	-23.5	54,156	-0.04%
2024/12/23	0	0.00	12	39.21	39.30	-12	55,053	-0.02%
2024/12/20	74	38.46	24	38.51	38.50	50	56,082	0.09%
2024/12/19	11	39.12	5	39.17	39.40	6	57,419	0.01%
2024/12/18	7.5	39.48	84.3	39.93	39.70	-76.8	60,514	-0.13%
2024/12/17	29.9	39.70	22	39.79	39.90	7.9	60,866	0.01%
2024/12/16	1.1	39.61	19	39.87	39.90	-17.9	63,391	-0.03%
2024/12/13	19.2	39.47	4.1	39.46	39.60	15.1	63,582	0.02%
2024/12/12	19	39.29	55.3	39.41	39.60	-36.2	64,186	-0.06%
2024/12/11	8.5	39.05	0.1	39.00	39.10	8.4	65,061	0.01%
2024/12/10	10	38.96	18	38.98	39.10	-8	65,893	-0.01%
2024/12/09	23.2	38.98	5	39.04	39.05	18.2	66,661	0.03%
2024/12/06	4	38.95	4.1	38.95	39.10	-0.1	67,734	0.00%
2024/12/05	3	39.02	10.2	39.04	39.05	-7.2	68,345	-0.01%
2024/12/04	9.4	38.68	18.3	38.67	38.80	-8.9	69,083	-0.01%
2024/12/03	3.8	38.68	34.1	38.69	39.00	-30.4	71,178	-0.04%
2024/12/02	26.5	38.11	86.7	38.38	38.60	-60.2	71,622	-0.08%
2024/11/29	10.7	37.54	1	37.40	37.40	9.7	72,414	0.01%
2024/11/28	2.4	37.66	2	37.73	37.75	0.4	76,179	0.00%
2024/11/27	8.4	37.75	3	37.78	37.70	5.4	77,498	0.01%
2024/11/26	12	37.64	15	38.00	38.00	-3	78,908	0.00%
2024/11/25	15	37.69	16.1	38.13	37.35	-1.1	80,632	0.00%
2024/11/22	18.3	37.96	6.6	37.83	37.75	11.7	81,014	0.01%
2024/11/21	8.1	37.82	8	37.92	38.05	0.1	82,445	0.00%
2024/11/20	7.2	37.91	245	37.92	38.05	-237.9	83,585	-0.28%	大賣/鉅額交易
2024/11/19	7	36.69	7	36.82	36.85	0	84,852	0.00%
2024/11/18	9	36.74	93	36.94	36.80	-84	84,958	-0.10%
2024/11/15	0	0.00	17	37.04	36.80	-17	84,875	-0.02%
2024/11/14	3	36.67	21.2	36.72	36.65	-18.2	84,973	-0.02%
2024/11/13	59.1	36.55	1.2	36.61	36.55	57.9	84,714	0.07%
2024/11/12	24.3	36.94	5	37.00	37.00	19.3	84,574	0.02%
2024/11/11	6	36.93	114	36.96	37.20	-108	84,878	-0.13%	大賣/鉅額交易
2024/11/08	8.7	36.97	11.6	37.00	36.90	-2.9	85,413	0.00%
2024/11/07	7.3	36.84	11	36.93	36.90	-3.7	85,701	0.00%
2024/11/06	4.3	36.76	21	36.64	36.70	-16.7	85,745	-0.02%
2024/11/05	2.6	36.42	25.1	36.64	36.65	-22.5	85,890	-0.03%
2024/11/04	1.1	36.06	145	36.21	36.45	-143.9	86,532	-0.17%	大賣/鉅額交易
2024/11/01	22.7	35.13	14	35.41	35.70	8.7	87,579	0.01%
2024/10/30	9.2	35.71	2.1	35.80	35.90	7.2	87,967	0.01%
2024/10/29	35.8	35.76	6	35.68	35.85	29.8	88,033	0.03%
2024/10/28	15.9	35.97	5	35.95	35.90	10.9	88,263	0.01%
2024/10/25	80.1	36.03	31.1	36.00	36.10	49	88,903	0.06%
2024/10/24	21	36.00	101	36.00	35.90	-80	89,319	-0.09%	大賣/
2024/10/23	18.1	36.21	6.7	36.18	36.15	11.4	89,712	0.01%
2024/10/22	22	36.21	18	36.16	36.60	4	90,233	0.00%
2024/10/21	68.1	36.29	9.6	36.55	36.10	58.5	90,727	0.06%
2024/10/18	27	36.96	84.3	37.06	36.90	-57.3	91,480	-0.06%
2024/10/17	18	36.31	15.3	36.41	36.50	2.7	91,684	0.00%
2024/10/16	34.6	36.14	11.4	36.32	36.30	23.2	92,181	0.03%
2024/10/15	8	36.18	55.6	36.12	36.35	-47.6	92,197	-0.05%
2024/10/14	1	35.59	65	35.38	35.60	-64	93,750	-0.07%
2024/10/11	6.5	35.26	16	35.19	35.15	-9.5	94,188	-0.01%
2024/10/09	16	35.00	13	35.04	34.90	3	94,732	0.00%
2024/10/08	19.1	34.98	33.3	35.17	35.20	-14.2	95,039	-0.01%
2024/10/07	2.7	34.60	28.9	34.78	34.90	-26.2	94,735	-0.03%
2024/10/04	13.4	34.27	38.2	34.34	34.25	-24.8	95,332	-0.03%
2024/10/01	47.2	34.44	6	34.62	34.70	41.2	95,528	0.04%
2024/09/30	76.3	34.60	3	34.61	34.40	73.4	96,624	0.08%
2024/09/27	51.2	34.74	9	34.63	34.60	42.2	96,890	0.04%
2024/09/26	17.2	35.07	5	35.05	35.00	12.2	96,742	0.01%
2024/09/25	28.4	34.77	562.4	34.85	34.95	-534.1	96,287	-0.55%	大賣/鉅額交易
2024/09/24	73.5	34.89	9.3	34.96	35.00	64.2	95,564	0.07%
2024/09/23	46	35.27	197.8	35.09	35.35	-151.8	94,408	-0.16%	大賣/鉅額交易
2024/09/20	37.2	34.02	253.2	34.11	34.00	-216	92,134	-0.23%	大賣/鉅額交易
2024/09/19	6	33.46	23	33.53	33.50	-17	88,491	-0.02%
2024/09/18	128.4	33.68	135	33.86	33.60	-6.7	87,971	-0.01%	大買/大賣/
2024/09/16	43.1	32.44	21	32.70	32.70	22.1	85,704	0.03%
2024/09/13	17	32.39	3	32.45	32.55	14	85,167	0.02%
2024/09/12	123.8	32.06	54.6	32.09	32.15	69.2	84,521	0.08%	大買/
2024/09/11	153.8	32.32	20	32.25	32.30	133.8	83,405	0.16%	大買/鉅額交易
2024/09/10	47	32.66	7	32.69	32.70	40	82,540	0.05%
2024/09/09	137.6	32.45	8	32.59	32.70	129.6	81,654	0.16%	大買/鉅額交易
2024/09/06	8.1	32.60	14	32.79	32.90	-6	80,936	-0.01%
2024/09/05	17.9	32.24	14	32.35	32.30	3.9	80,884	0.00%
2024/09/04	187.7	32.04	36	32.27	32.05	151.7	80,872	0.19%	大買/鉅額交易
2024/09/03	105.3	33.03	6	33.07	32.95	99.3	79,287	0.13%	大買/
2024/09/02	92.8	33.00	12.3	33.09	33.10	80.5	79,050	0.10%
2024/08/30	54.5	32.65	1	32.70	32.65	53.5	78,611	0.07%
2024/08/29	157.7	32.63	10	32.65	32.60	147.7	75,610	0.20%	大買/鉅額交易
2024/08/28	218.3	33.03	6	32.98	33.10	212.3	75,190	0.28%	大買/鉅額交易
2024/08/27	233.9	32.70	6	32.88	32.85	227.9	75,679	0.30%	大買/鉅額交易
2024/08/26	170.3	33.23	18	33.37	33.15	152.3	74,576	0.20%	大買/鉅額交易
2024/08/23	282.4	33.05	45	33.11	33.10	237.4	73,312	0.32%	大買/鉅額交易
2024/08/22	172	33.59	18.5	33.71	33.45	153.5	72,521	0.21%	大買/鉅額交易
2024/08/21	260.7	33.47	2.2	33.49	33.70	258.5	71,676	0.36%	大買/鉅額交易
2024/08/20	6.1	34.84	2	35.10	35.00	4.1	68,710	0.01%
2024/08/19	8.2	34.95	0	0.00	35.00	8.2	68,936	0.01%
2024/08/16	13.2	34.92	3	35.00	34.90	10.2	68,931	0.01%
2024/08/15	5	34.37	1	34.85	34.50	4	69,291	0.01%
2024/08/14	0	0.00	1.1	34.89	34.75	-1.1	69,854	0.00%
2024/08/13	22.7	33.99	5	34.24	34.50	17.7	70,127	0.03%
2024/08/12	28.4	34.48	3.6	34.59	34.50	24.8	70,064	0.04%
2024/08/09	16.4	34.78	21	34.80	34.70	-4.6	69,685	-0.01%
2024/08/08	38.4	34.06	6.2	33.77	33.75	32.2	70,177	0.05%
2024/08/07	39.1	33.66	18	33.60	33.90	21.1	70,764	0.03%
2024/08/06	16.5	32.34	10.5	32.44	32.90	6	71,213	0.01%
2024/08/05	104.7	32.52	64.2	32.50	32.25	40.5	70,661	0.06%	大買/
2024/08/02	47.4	34.88	4	34.89	35.05	43.4	70,054	0.06%
2024/08/01	10.6	35.73	4	35.63	35.90	6.6	69,806	0.01%
2024/07/31	10.3	35.43	2	35.35	35.50	8.3	70,475	0.01%
2024/07/30	81.2	35.07	10	35.11	35.30	71.2	71,136	0.10%
2024/07/29	69	35.80	4	36.33	36.00	65	71,016	0.09%
2024/07/26	73.7	35.43	4.3	35.41	35.60	69.4	71,920	0.10%
2024/07/23	15.3	35.83	5	35.94	35.85	10.3	73,817	0.01%
2024/07/22	18.8	35.72	32	35.67	35.50	-13.2	73,140	-0.02%
2024/07/19	93	36.33	35.2	35.90	35.95	57.7	72,496	0.08%
2024/07/18	32.4	36.77	15	36.81	37.00	17.4	71,246	0.02%
2024/07/17	20	37.21	21	37.04	37.00	-1	70,410	0.00%
2024/07/16	130.8	37.27	3	37.15	37.35	127.8	70,033	0.18%	大買/鉅額交易
2024/07/15	144.3	37.34	27	37.12	37.65	117.3	69,862	0.17%	大買/鉅額交易
2024/07/12	11.4	40.20	34.7	40.29	40.20	-23.3	67,855	-0.03%
2024/07/11	46.2	40.67	25	41.50	40.25	21.2	67,112	0.03%
2024/07/10	4.5	40.21	33.7	40.39	40.85	-29.2	66,935	-0.04%
2024/07/09	8	40.04	3.9	40.08	39.95	4.1	66,233	0.01%
2024/07/08	6	40.06	23.2	40.12	40.10	-17.2	65,843	-0.03%
2024/07/05	3	39.95	7.1	40.01	40.05	-4.1	64,918	-0.01%
2024/07/04	6	39.48	9	39.67	39.75	-3	64,064	0.00%
2024/07/03	1	39.00	5	38.92	39.20	-4	62,811	-0.01%
2024/07/02	2.5	38.19	15	38.42	38.50	-12.5	62,088	-0.02%
2024/07/01	4	38.10	3	38.07	38.20	1	61,473	0.00%
2024/06/28	2	37.90	6	38.15	37.85	-4	61,179	-0.01%
2024/06/27	1	37.30	1	37.60	37.70	0	61,313	0.00%
2024/06/26	3	37.85	0	0.00	37.65	3	61,927	0.00%
2024/06/25	7.7	37.98	2	38.08	38.00	5.7	62,116	0.01%
2024/06/24	7	38.11	5	38.15	38.25	2	62,360	0.00%
2024/06/21	2	37.95	10.9	37.91	37.85	-8.9	62,131	-0.01%
2024/06/20	0	37.90	0.4	37.90	38.00	-0.4	61,519	0.00%
2024/06/19	1	37.80	7	38.11	37.90	-6	61,966	-0.01%
2024/06/18	0	0.00	32	37.69	37.90	-32	62,297	-0.05%
2024/06/17	1.1	37.25	5	37.50	37.25	-3.9	62,590	-0.01%
2024/06/14	12	37.28	2	37.30	37.30	10	62,870	0.02%
2024/06/13	22	37.15	4	37.23	37.10	18	63,000	0.03%
2024/06/12	16	36.85	0	0.00	37.25	16	63,313	0.03%
2024/06/11	4.2	37.14	6	37.01	37.10	-1.8	63,534	0.00%
2024/06/07	1	36.70	3	37.18	37.20	-2	64,025	0.00%
2024/06/06	1	37.05	7	37.03	36.85	-6	63,270	-0.01%
2024/06/05	26	35.98	32	36.35	36.30	-6	62,713	-0.01%
2024/06/04	17	36.28	40	36.29	36.35	-23	62,180	-0.04%
2024/06/03	6	36.56	13	36.40	36.40	-7	61,210	-0.01%
2024/05/31	7	35.69	6	35.86	35.40	1	60,218	0.00%
2024/05/30	32	35.54	2	35.50	35.30	30	58,067	0.05%
2024/05/29	33	36.09	0	0.00	36.05	33	57,233	0.06%
2024/05/28	58.1	36.83	1.2	36.67	36.75	56.9	56,432	0.10%
2024/05/27	1.1	36.71	6.3	37.41	37.55	-5.2	56,002	-0.01%
2024/05/24	29.1	37.19	18.4	37.11	37.05	10.7	55,056	0.02%
2024/05/23	2	37.20	9	37.75	38.00	-7	54,616	-0.01%
2024/05/22	6	37.73	4.5	37.84	37.90	1.5	53,888	0.00%
2024/05/21	11.3	37.56	0	0.00	37.75	11.3	53,638	0.02%
2024/05/20	3.1	38.10	13	38.25	38.55	-9.9	52,881	-0.02%
2024/05/17	1.3	38.00	9.6	37.83	38.10	-8.3	52,229	-0.02%
2024/05/16	5	37.38	19	37.54	37.50	-14	51,656	-0.03%
2024/05/15	4.3	37.02	34.4	36.99	36.90	-30.1	50,909	-0.06%
2024/05/14	9	36.05	16	36.00	36.05	-7	50,697	-0.01%
2024/05/13	13.5	36.53	4	36.63	36.50	9.5	49,784	0.02%
2024/05/10	3	36.92	37	36.84	37.45	-34	48,995	-0.07%
2024/05/09	3	36.20	7	36.26	36.10	-4	48,450	-0.01%
2024/05/08	7	36.41	16.8	36.42	36.40	-9.8	48,077	-0.02%
2024/05/07	388.5	36.32	12.8	36.15	36.00	375.7	47,221	0.80%	大買/鉅額交易
2024/05/06	29	35.85	30.7	36.06	36.10	-1.7	46,134	0.00%
2024/05/03	11	34.86	35.5	34.89	34.75	-24.5	45,570	-0.05%
2024/05/02	26.1	34.02	8	34.21	34.10	18.1	44,425	0.04%
2024/04/30	13	34.46	16.1	34.42	34.10	-3.1	43,849	-0.01%
2024/04/29	346	34.25	481.3	34.20	34.25	-135.3	42,804	-0.32%	大買/大賣/鉅額交易
2024/04/26	0	0.00	0.5	31.15	31.15	-0.5	40,402	0.00%
2024/04/25	4.1	30.99	0	0.00	31.00	4.1	40,831	0.01%
2024/04/24	0.1	31.60	1	31.80	31.45	-0.9	41,070	0.00%
2024/04/23	0.1	31.65	6	31.71	31.55	-5.9	41,790	-0.01%
2024/04/22	0.1	31.30	6	31.36	31.35	-5.9	42,071	-0.01%
2024/04/19	13.5	31.00	0	0.00	31.00	13.5	41,661	0.03%
2024/04/17	2.1	31.50	7	31.29	31.50	-4.9	40,960	-0.01%
2024/04/16	7	31.00	33	31.16	30.95	-26	40,923	-0.06%
2024/04/15	0	32.00	3	32.05	31.95	-3	40,429	-0.01%
2024/04/10	0	0.00	1	32.35	31.85	-1	41,139	0.00%
2024/04/09	0	0.00	1	32.25	32.15	-1	41,635	0.00%
2024/04/08	1	32.15	3	32.07	32.05	-2	41,979	0.00%
2024/04/03	1	31.45	108.5	31.70	31.45	-107.5	41,810	-0.26%	大賣/鉅額交易
2024/04/02	6	31.66	2	31.90	31.80	4	41,734	0.01%
2024/04/01	27.1	31.89	4.6	32.00	31.65	22.5	41,763	0.05%
2024/03/29	0	0.00	16	32.63	33.05	-16	41,294	-0.04%
2024/03/28	4	32.18	0.6	32.30	32.40	3.4	40,295	0.01%
2024/03/27	5	32.45	23.1	32.21	32.60	-18.1	39,833	-0.05%
2024/03/26	0	0.00	7.2	31.80	31.80	-7.2	39,715	-0.02%
2024/03/25	0	0.00	4	31.85	31.70	-4	40,159	-0.01%
2024/03/22	16	32.32	12	32.09	31.90	4	40,539	0.01%
2024/03/21	0	0.00	8.2	31.93	31.95	-8.2	40,415	-0.02%
2024/03/20	7	31.34	5	31.50	31.25	2	40,546	0.00%
2024/03/19	0	0.00	5	31.70	31.75	-5	40,945	-0.01%
2024/03/15	0	0.00	0.3	31.45	31.75	-0.3	41,028	0.00%
2024/03/14	2	32.15	16	31.98	32.00	-14	40,281	-0.03%
2024/03/13	1	31.75	43	31.23	31.85	-42	40,118	-0.10%
2024/03/12	0	0.00	9	30.27	30.45	-9	38,730	-0.02%
2024/03/11	4	30.30	0	0.00	30.30	4	38,819	0.01%
2024/03/08	0	0.00	10	30.19	30.20	-10	38,852	-0.03%
2024/03/07	2	29.68	22.9	29.57	29.80	-20.9	38,308	-0.05%
2024/03/06	2	29.50	8.4	29.44	29.50	-6.4	38,080	-0.02%
2024/03/05	1	29.15	34.5	29.11	29.15	-33.5	38,671	-0.09%
2024/03/04	0	0.00	2	29.15	29.20	-2	39,027	-0.01%
2024/03/01	4	29.18	0	0.00	29.05	4	39,567	0.01%
2024/02/29	6	29.07	0	0.00	29.40	6	39,774	0.02%
2024/02/27	5	28.99	25	29.06	29.00	-20	39,506	-0.05%
2024/02/26	0	0.00	3.1	29.20	29.10	-3.1	39,708	-0.01%
2024/02/23	5	29.09	12	29.29	28.90	-7	39,946	-0.02%
2024/02/22	0	0.00	7	29.29	29.30	-7	40,476	-0.02%
2024/02/21	2	29.05	12.2	29.00	28.95	-10.2	40,628	-0.03%
2024/02/20	0	0.00	97	28.96	29.00	-97	40,852	-0.24%
2024/02/19	0	0.00	5.2	28.59	28.70	-5.2	41,036	-0.01%
2024/02/16	0.4	28.34	0	0.00	28.25	0.4	41,940	0.00%
2024/02/15	12	28.30	4	28.40	28.40	8	42,544	0.02%
2024/02/05	9	28.12	5.9	28.18	28.15	3.1	42,264	0.01%
2024/02/02	5.8	28.30	0	0.00	28.30	5.8	42,121	0.01%
2024/02/01	2	28.65	21	28.57	28.65	-19	41,868	-0.05%
2024/01/31	3	28.35	14	28.35	28.45	-11	41,496	-0.03%