• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    186.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,293張
  • 產業
    上市 電子零組件類股

  • 643人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健鼎 (3044)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222187.503189.00186.50-11,756-0.06%
2024/11/2100.001186.00186.50-11,823-0.05%
2024/11/201183.501182.50182.5001,8420.00%
2024/11/183184.671183.00183.0021,8330.11%
2024/11/133.5188.502189.00188.501.51,9010.08%
2024/11/125190.602188.50188.0031,9250.16%
2024/11/111193.0000.00193.5011,9380.05%
2024/11/0824193.441194.50193.00231,9641.17%
2024/11/0700.001.2199.00200.50-1.22,092-0.06%
2024/11/040.1192.501192.00193.00-0.92,287-0.04%
2024/11/0100.001.1193.91193.00-1.12,335-0.05%
2024/10/301194.502193.00193.00-12,356-0.04%
2024/10/294193.881192.50192.5032,3830.13%
2024/10/285201.005199.50199.5002,3960.00%
2024/10/241195.502194.00192.50-12,406-0.04%
2024/10/220196.502196.75197.50-22,507-0.08%
2024/10/2100.002195.50196.00-22,564-0.08%
2024/10/183.3193.211193.00192.002.32,6020.09%
2024/10/161193.5000.00190.5012,6960.04%
2024/10/151195.0000.00194.0012,7830.04%
2024/10/140.3192.5000.00192.500.32,8260.01%
2024/10/112192.5000.00192.0022,8670.07%
2024/10/0800.000193.50192.0002,9420.00%
2024/10/0411193.001193.50191.50103,0780.32%
2024/10/018195.0000.00193.0083,0720.26%
2024/09/2700.002201.50200.00-23,156-0.06%
2024/09/261206.981203.00201.0003,2070.00%
2024/09/2500.001.5205.17206.00-1.53,214-0.05%
2024/09/2360201.7500.00201.50603,1991.88%
2024/09/2000.006200.50196.50-63,197-0.19%
2024/09/191197.001198.50197.0003,2110.00%
2024/09/180.2197.0000.00194.500.23,2380.01%
2024/09/131194.5000.00194.5013,4480.03%
2024/09/1200.001196.00196.00-13,486-0.03%
2024/09/1100.001193.00190.50-13,507-0.03%
2024/09/103193.001192.00191.5023,5140.06%
2024/09/090.1195.0000.00196.500.13,5220.00%
2024/09/062.2196.3600.00196.502.23,5450.06%
2024/09/050.3198.0000.00198.500.33,6170.01%
2024/09/042198.751.1200.44198.000.93,6930.03%
2024/09/0300.001211.00209.00-13,750-0.03%
2024/09/024208.004209.50208.0003,8340.00%
2024/08/281207.0000.00206.5014,1740.02%
2024/08/271.2205.170.2206.50208.0014,3510.02%
2024/08/230.1200.0019206.42209.00-194,505-0.42%
2024/08/2200.002200.50199.00-24,563-0.04%
2024/08/202197.0000.00197.0024,6410.04%
2024/08/1900.001198.50197.00-14,740-0.02%
2024/08/1612197.296198.49198.0064,8000.12%
2024/08/1500.004195.88195.50-44,849-0.08%
2024/08/1410194.901193.00193.5094,9170.18%
2024/08/130194.5000.00193.5004,9660.00%
2024/08/121194.009194.33194.50-84,974-0.16%
2024/08/0911192.9600.00189.00114,9960.22%
2024/08/081188.501197.50196.5004,8560.00%
2024/08/070187.001195.13194.00-14,912-0.02%
2024/08/061.1175.270.2171.50179.000.95,0460.02%
2024/08/053181.502180.25177.5015,3280.02%
2024/08/023.1199.011201.50197.002.15,5710.04%
2024/08/010.1206.004206.38206.50-45,567-0.07%
2024/07/312199.5000.00198.5025,5790.04%
2024/07/304197.253199.33201.0015,5620.02%
2024/07/295207.0000.00201.5055,5430.09%
2024/07/263203.182205.00204.0015,5440.02%
2024/07/2300.001213.50212.50-15,526-0.02%
2024/07/1900.0013209.23208.50-135,474-0.24%
2024/07/1810.1205.111207.50207.009.15,4920.17%
2024/07/175212.103212.00211.0025,4820.04%
2024/07/1600.0010.1214.83216.00-10.15,495-0.18%
2024/07/1513.2204.8200.00205.5013.25,4850.24%
2024/07/1212209.630.1212.50208.0011.95,4940.22%
2024/07/111.1213.1427213.59213.00-25.95,478-0.47%
2024/07/101213.00304.2208.59213.50-303.25,498-5.51% 大賣/鉅額交易
2024/07/0949214.405216.00212.00445,4910.80%
2024/07/087216.5000.00215.0075,4580.13%
2024/07/0500.009224.22225.00-95,424-0.17%
2024/07/0400.001222.00223.00-15,414-0.02%
2024/07/021219.0031219.35215.00-305,322-0.56%
2024/07/0100.001219.00218.50-15,299-0.02%
2024/06/281219.0000.00218.5015,3120.02%
2024/06/2700.001220.00218.50-15,318-0.02%
2024/06/266221.421222.00222.0055,3290.09%
2024/06/248224.441222.00222.0075,3540.13%
2024/06/2100.007.3225.36226.00-7.35,410-0.13%
2024/06/206221.581221.02222.0055,3590.09%
2024/06/191214.000217.00214.0015,3610.02%
2024/06/1800.000.3215.47215.50-0.35,427-0.01%
2024/06/141215.0015214.87212.50-145,655-0.25%
2024/06/132.1213.9800.00213.502.15,7920.04%
2024/06/121212.5000.00214.5015,8450.02%
2024/06/110212.7500.00213.0005,8290.00%
2024/06/070212.002211.50214.50-25,836-0.03%
2024/06/060215.004216.50216.00-45,790-0.07%
2024/06/050215.5000.00216.5005,7900.00%
2024/06/041220.002218.26220.50-15,886-0.02%
2024/06/0300.001217.49218.50-16,027-0.02%
2024/05/3100.000215.50212.0006,0080.00%
2024/05/302210.251211.50210.0015,9200.02%
2024/05/291211.000215.00211.0015,8970.02%
2024/05/2821.1211.7800.00211.0021.15,9290.36%
2024/05/271224.891221.00218.0005,8620.00%
2024/05/2400.001219.50224.00-15,851-0.02%
2024/05/231218.001219.50220.5005,8350.00%
2024/05/221219.001221.50219.0005,8400.00%
2024/05/201228.501224.50226.0005,8990.00%
2024/05/172221.500.1223.00225.501.95,8530.03%
2024/05/1600.000220.00218.5005,8350.00%
2024/05/151225.5011220.00218.00-106,042-0.17%
2024/05/141220.5000.00220.0016,1530.02%
2024/05/1312.3221.593217.17217.009.36,1780.15%
2024/05/1015225.67102227.65225.00-876,103-1.43% 大賣/
2024/05/09101231.4535236.90238.00665,9881.10% 大買/
2024/05/082226.258.1224.47226.50-6.15,682-0.11%
2024/05/0700.000201.75206.0005,4520.00%
2024/05/0600.001200.96201.50-15,430-0.02%
2024/05/031198.000199.75196.0015,3960.02%
2024/04/301197.001197.50197.5005,3770.00%
2024/04/2900.000196.00197.5005,3890.00%
2024/04/251193.5000.00192.5015,4790.02%
2024/04/2400.000191.50191.5005,5440.00%
2024/04/231188.021188.50187.0005,6340.00%
2024/04/221192.0000.00191.0015,6040.02%
2024/04/191193.9200.00193.5015,5820.02%
2024/04/181199.000198.00198.0015,5500.02%
2024/04/160.3192.9700.00191.000.35,5320.01%
2024/04/156197.423198.17196.5035,5290.05%
2024/04/121202.500203.00200.5015,5250.02%
2024/04/114202.1300.00201.5045,5920.07%
2024/04/1010205.011205.50205.0095,6000.16%
2024/04/090208.5000.00208.0005,6140.00%
2024/04/080210.0000.00211.0005,6430.00%
2024/04/030214.0000.00213.0005,6680.00%
2024/04/022212.509212.11212.50-75,662-0.12%
2024/04/014206.381206.00205.5035,6500.05%
2024/03/292206.0000.00204.5025,6620.04%
2024/03/264208.7500.00205.5045,6460.07%
2024/03/2513215.5015215.70215.50-25,583-0.04%
2024/03/2213218.0020217.83218.00-75,616-0.12%
2024/03/2116213.1314.1213.15213.001.95,5880.03%
2024/03/202218.001220.00213.5015,6010.02%
2024/03/194216.252.3214.94214.001.75,6030.03%
2024/03/186212.332210.50218.5045,5930.07%
2024/03/151207.500206.50205.0015,5090.02%
2024/03/140204.001202.00202.00-15,491-0.02%
2024/03/135204.504206.50205.0015,4770.02%
2024/03/1115208.402209.50207.00135,4360.24%
2024/03/084.1220.6615213.63212.50-10.95,389-0.20%
2024/03/0721.2219.7010218.00219.5011.25,2540.21%
2024/03/0624215.8385211.01217.00-615,024-1.21%
2024/03/056.1212.372212.50213.504.14,9620.08%
2024/03/044.1209.743211.17211.501.14,9320.02%
2024/03/014210.883209.67207.5014,9100.02%
2024/02/292.2208.0600.00208.002.24,8350.04%
2024/02/276211.502211.50210.5044,7940.08%
2024/02/262216.254215.00216.50-24,784-0.04%
2024/02/231215.001214.50214.0004,7930.00%
2024/02/229218.7800.00219.5094,7440.19%
2024/02/217220.933220.83219.0044,7040.09%
2024/02/202225.003225.67225.50-14,669-0.02%
2024/02/191222.0016219.09223.00-154,649-0.32%
2024/02/166227.675.1233.67225.000.94,6900.02%
2024/02/1520216.8814.1218.89223.005.94,5230.13%
2024/02/052201.256.1202.66203.00-4.14,523-0.09%
2024/02/0200.002.1197.48198.50-2.14,712-0.04%
2024/02/011196.001190.00194.0004,7380.00%
2024/01/311189.002189.25187.50-14,709-0.02%
2024/01/301188.4700.00187.5014,6910.02%
2024/01/2900.002183.00183.50-24,698-0.04%
2024/01/2500.002180.25179.50-24,815-0.04%
2024/01/231184.003.1183.00184.00-2.14,884-0.04%
2024/01/225182.500.2182.50179.504.84,8670.10%
2024/01/191.1174.551174.50176.500.14,8760.00%
2024/01/182177.7500.00177.0024,8390.04%
2024/01/174.2183.1900.00181.004.24,8800.09%
2024/01/1600.0030192.50193.50-304,823-0.62%
2024/01/1530192.5000.00193.50304,8520.62%
2024/01/121193.001192.50191.5004,8990.00%
2024/01/1100.001189.50191.00-14,934-0.02%
2024/01/091186.002187.00186.00-15,177-0.02%
2024/01/081188.001186.00186.0005,3120.00%
2024/01/056190.422189.25189.0045,3840.07%
2024/01/041193.501194.50194.5005,3420.00%
2024/01/021.1195.9100.00192.001.15,4440.02%
2023/12/288190.9400.00190.0085,5870.14%
2023/12/210194.5000.00193.5005,9710.00%
2023/12/201199.0000.00197.0016,0250.02%
2023/12/1915198.2700.00198.50156,0950.25%
2023/12/181205.501207.50207.0006,2230.00%
2023/12/151204.501208.50206.0006,3010.00%
2023/12/143204.502.3207.11209.500.86,3970.01%
2023/12/1300.0020.1204.40208.50-20.16,398-0.31%
2023/12/112198.251195.50193.5016,6750.01%
2023/12/081202.001201.00201.0006,8970.00%
2023/12/071199.0000.00198.0016,9180.01%
2023/12/060.1198.501200.00199.00-0.96,974-0.01%
2023/12/051198.00101194.35199.00-1007,015-1.43% 大賣/
2023/12/04100197.293197.00197.50977,0691.37%
2023/12/012194.5000.00193.5027,2650.03%
2023/11/2900.001188.50190.50-17,683-0.01%
2023/11/282185.751185.50185.0017,8150.01%
2023/11/241190.001190.00189.0008,0910.00%
2023/11/221193.0000.00193.5018,4030.01%
2023/11/212.1193.262194.00196.000.18,5370.00%
2023/11/203.1188.202.2192.00192.500.98,8270.01%
2023/11/171.2197.801197.00196.000.29,0280.00%
2023/11/155200.901196.50196.5049,3330.04%
2023/11/141197.503198.67200.50-29,497-0.02%
2023/11/137199.2114197.82197.50-79,789-0.07%
2023/11/109191.7212.1194.21196.00-3.19,855-0.03%
2023/11/082180.0000.00182.00210,0500.02%
2023/11/0700.000.1180.00180.00-0.110,4410.00%
2023/11/0300.003177.68178.00-311,663-0.03%
2023/11/022.1170.572171.00172.500.112,0160.00%
2023/10/311164.5020167.25165.00-1912,402-0.15%
2023/10/3000.001174.50173.00-112,795-0.01%
2023/10/272177.001178.50173.50113,0900.01%
2023/10/2600.002171.50171.50-213,462-0.01%
2023/10/251177.0000.00175.50113,7750.01%
2023/10/241172.003170.67172.00-213,797-0.01%
2023/10/231167.0000.00164.50113,9880.01%
2023/10/202164.7500.00164.00214,5220.01%
2023/10/190167.47223167.81169.50-22314,741-1.51% 大賣/鉅額交易
2023/10/182.1169.00120.1168.70169.50-11815,044-0.78% 大賣/鉅額交易
2023/10/170.1180.00100176.22176.00-10015,097-0.66%
2023/10/166184.5600.00180.00615,0460.04%
2023/10/13105.1187.55135187.33187.00-29.914,901-0.20% 大買/大賣/
2023/10/120.1194.00100193.40193.50-99.914,821-0.67%
2023/10/11102196.973193.17193.009914,7880.67% 大買/
2023/10/06101199.79101.2196.10195.50-0.214,8280.00% 大買/大賣/
2023/10/054201.630.1202.00199.50414,8110.03%
2023/10/0400.001205.00206.50-114,707-0.01%
2023/10/033210.501207.00206.50214,6670.01%
2023/10/023204.005204.80211.50-214,542-0.01%
2023/09/282194.251192.50192.50114,3710.01%
2023/09/261.1197.052198.50195.50-114,261-0.01%
2023/09/252195.752196.00194.50014,2490.00%
2023/09/222.1191.572191.50192.500.114,1960.00%
2023/09/213198.504195.50192.00-114,100-0.01%
2023/09/202205.751212.00204.50113,8960.01%
2023/09/191.1213.002212.00212.00-0.913,775-0.01%
2023/09/181208.001205.50206.00013,6140.00%
2023/09/153211.333213.17211.50013,5220.00%
2023/09/132199.533199.50203.00-113,099-0.01%
2023/09/123193.673195.00194.00012,8850.00%
2023/09/113197.3300.00195.00312,8500.02%
2023/09/083198.501201.00198.00212,8070.02%
2023/09/075197.302198.25199.50312,7510.02%
2023/09/064198.0010199.45198.00-612,690-0.05%
2023/09/053192.507195.64195.00-412,461-0.03%
2023/09/042188.501185.00186.00112,1690.01%
2023/09/011186.462185.75184.00-112,054-0.01%
2023/08/312187.003187.33189.00-111,899-0.01%
2023/08/3017188.3512185.50185.50511,7900.04%
2023/08/2918195.4218191.31191.00011,6290.00%
2023/08/287191.574194.00194.50311,4780.03%
2023/08/254195.004195.50193.50011,4610.00%
2023/08/247196.589199.61197.00-211,494-0.02%
2023/08/231190.507.1192.68189.50-6.111,374-0.05%
2023/08/222186.002184.75184.00011,1350.00%
2023/08/211184.001184.50185.00011,0030.00%
2023/08/182180.2500.00180.50210,8550.02%
2023/08/171181.504.1184.02188.50-3.110,670-0.03%
2023/08/1641177.185176.70179.503610,4470.34%
2023/08/1566178.921176.00176.506510,3020.63%
2023/08/140.1175.5000.00170.000.19,9640.00%
2023/08/11194178.154.2176.48177.00189.99,7471.95% 大買/鉅額交易
2023/08/107.2171.305173.00173.002.29,3170.02%
2023/08/0912178.0410.1181.57178.501.98,8420.02%
2023/08/0800.003167.00171.50-38,015-0.04%
2023/08/073161.332162.50162.0017,6240.01%
2023/08/042154.252155.75157.0007,4170.00%
2023/08/0214160.8631160.05155.50-177,179-0.24%
2023/08/016.1160.735159.80158.501.16,7130.02%
2023/07/318163.1911170.95169.00-36,390-0.05%
2023/07/2822148.843153.50158.00195,9530.32%
2023/07/276148.6711147.55146.50-55,569-0.09%
2023/07/265151.603148.50147.5025,4010.04%
2023/07/258.1149.0038.1146.74150.00-30.15,096-0.59%
2023/07/2424136.889.1142.30144.0014.94,5460.33%
2023/07/2111129.5512129.42131.00-14,295-0.02%
2023/07/201128.0011126.73129.00-103,939-0.25%
2023/07/1900.003118.50117.50-33,748-0.08%
2023/07/182115.2500.00115.5023,7120.05%
2023/07/132114.501118.50116.5013,6220.03%
2023/07/122123.5000.00123.0023,4690.06%
2023/07/1100.001124.00123.50-13,419-0.03%
2023/07/101125.001124.50124.5003,3740.00%
2023/07/0600.002124.50125.00-23,306-0.06%
2023/07/0410123.2500.00125.00103,2650.31%
2023/07/032123.502123.25124.0003,2330.00%
2023/06/3000.001123.50123.50-13,188-0.03%
2023/06/2900.001121.50121.50-13,144-0.03%
2023/06/282120.7500.00121.0023,1280.06%
2023/06/272119.252119.75119.5003,1180.00%
2023/06/262119.003119.33119.50-13,096-0.03%
2023/06/213122.6700.00122.5033,0690.10%
2023/06/2000.000.5121.00120.00-0.53,035-0.02%
2023/06/160.3122.501122.50122.50-0.72,978-0.02%
2023/06/152122.2500.00122.5022,9080.07%
2023/06/146.5124.195122.00122.001.52,8880.05%
2023/06/132123.751125.00124.0012,8590.03%
2023/06/127123.576124.75125.0012,8120.04%
2023/06/092126.002124.75125.5002,7730.00%
2023/06/081127.501125.50126.0002,7690.00%
2023/06/076128.427127.14127.00-12,760-0.04%
2023/06/063122.671125.00125.5022,7000.07%
2023/06/051125.0000.00125.0012,6700.04%
2023/06/0211130.0511127.05127.0002,6290.00%
2023/06/015128.506128.92129.00-12,565-0.04%
2023/05/313126.334128.25128.50-12,475-0.04%
2023/05/3000.003127.33127.00-32,352-0.13%
2023/05/293124.003125.00125.5002,1410.00%
2023/05/263118.331118.00117.0021,9280.10%
2023/05/253121.172121.25120.5011,8470.05%
2023/05/241123.0000.00122.5011,7770.06%
2023/05/232125.501124.50125.0011,7340.06%
2023/05/221125.562127.00125.50-11,632-0.06%
2023/05/192120.005120.30122.00-31,458-0.21%
2023/05/1500.002108.50108.50-21,330-0.15%
2023/05/121108.5000.00108.5011,3280.08%
2023/05/112106.2500.00107.0021,3240.15%
2023/05/103.3111.173109.33109.500.31,2960.02%
2023/05/092117.251117.50117.0011,2460.08%
2023/05/052116.252117.00116.5001,2980.00%
2023/04/271113.001115.00114.5001,4230.00%
2023/04/241115.001117.00114.5001,2940.00%
2023/04/1900.001117.00118.00-11,243-0.08%
2023/04/1300.001115.00115.00-11,237-0.08%
2023/04/111114.001115.00114.5001,2500.00%
2023/03/2400.002111.25112.00-21,475-0.14%
2023/03/2300.001109.00109.50-11,448-0.07%
2023/03/2100.002108.00108.00-21,444-0.14%
2023/03/201107.5000.00106.0011,4360.07%
2023/03/171106.0000.00108.5011,4250.07%
2023/03/130.5106.5000.00108.000.51,3950.04%
2023/03/102107.0000.00108.0021,3810.14%
2023/03/0900.003110.33111.00-31,362-0.22%
2023/03/081109.003108.67109.00-21,352-0.15%
2023/03/0700.007107.64108.00-71,343-0.52%
2023/03/011103.5000.00103.5011,3080.08%
2023/02/231102.0000.00103.0011,2870.08%
2023/02/201102.5000.00102.5011,3170.08%
2023/02/171101.502102.25102.00-11,333-0.07%
2023/02/161103.001103.00103.0001,3480.00%
2023/02/151101.501102.00102.0001,3580.00%
2023/02/101101.5000.00101.0011,3830.07%
2023/02/091102.002102.75102.00-11,379-0.07%
2023/02/072102.0000.00103.0021,3910.14%
2023/02/0200.002103.00103.50-21,364-0.15%
2023/01/31199.8000.0099.0011,3710.07%
2023/01/1300.00298.8098.10-21,392-0.14%
2023/01/12399.3000.0098.0031,4180.21%
2023/01/111101.001100.50100.0001,4280.00%
2023/01/1000.001100.50100.50-11,448-0.07%
2023/01/05095.70295.7098.30-21,469-0.13%
2023/01/0400.00195.1095.00-11,462-0.07%
2023/01/03294.4000.0094.9021,4690.14%
2022/12/30196.0000.0094.0011,4710.07%
2022/12/27096.5000.0096.8001,4550.00%
2022/12/23294.20295.4096.0001,4830.00%
2022/12/2200.00194.3094.50-11,501-0.07%
2022/12/21191.5000.0091.8011,4730.07%
2022/12/1400.00197.5098.40-11,343-0.07%
2022/11/2300.00196.5094.50-11,430-0.07%
2022/11/2200.00194.5094.30-11,439-0.07%
2022/11/2100.00196.2095.60-11,430-0.07%
2022/11/18196.0000.0096.8011,4260.07%
2022/11/1600.00194.5094.60-11,399-0.07%
2022/11/15194.0000.0094.5011,3860.07%
2022/11/14295.20295.2095.2001,3690.00%
2022/11/1100.00194.8094.50-11,352-0.07%
2022/11/10193.20193.6093.3001,3390.00%
2022/11/08293.85293.5093.5001,3360.00%
2022/11/07191.4000.0092.1011,3180.08%
2022/11/04191.0000.0090.8011,3220.08%
2022/11/01089.8000.0089.4001,2960.00%
2022/10/3100.00289.2089.20-21,298-0.15%
2022/10/27184.50284.1085.90-11,285-0.08%
2022/10/26484.60284.0084.0021,2480.16%
2022/10/25487.0800.0087.1041,2000.33%
2022/10/21189.30188.6088.6001,1750.00%
2022/10/18190.4000.0090.3011,1030.09%
2022/10/12391.33391.1091.0001,0920.00%
2022/10/11292.00291.0090.9001,0980.00%
2022/10/04393.93394.5094.3001,2150.00%
2022/10/03192.30192.1092.1001,2130.00%
2022/09/30192.8000.0093.4011,2210.08%
2022/09/291.292.811.291.4391.8001,2060.00%
2022/09/284.293.2600.0093.004.21,2020.35%
2022/09/27195.2000.0095.7011,1930.08%
2022/09/26396.5000.0096.3031,1970.25%
2022/09/2300.00198.0097.70-11,211-0.08%
2022/09/22197.2000.0097.7011,2230.08%
2022/09/2100.00298.6598.00-21,199-0.17%
2022/09/13199.0000.0099.0011,0750.09%
2022/09/05296.9500.0096.9021,1130.18%
2022/08/191102.0000.00102.0011,1580.09%
2022/08/1600.001101.50101.50-11,172-0.09%
2022/08/111103.001103.00103.0001,1810.00%
2022/08/102102.7500.00102.5021,1840.17%
2022/08/0500.0010101.00101.00-101,187-0.84%
2022/08/041099.9000.0099.80101,1900.84%
2022/07/290.2101.5000.00102.500.21,1930.02%
2022/07/2800.001100.50101.00-11,177-0.08%
2022/07/2100.000.1100.00101.00-0.11,165-0.01%
2022/07/2000.00098.6098.1001,1700.00%
2022/07/1900.000.596.4097.10-0.51,174-0.04%
2022/07/18395.8000.0096.3031,1700.26%
2022/07/145.196.75196.9096.304.11,1760.35%
2022/07/1200.003106.67106.00-31,068-0.28%
2022/07/1100.003105.00104.50-31,051-0.29%
2022/07/086104.003103.50105.0031,0470.29%
2022/07/073100.503101.00101.0001,0400.00%
2022/07/062101.752100.50100.0001,0230.00%
2022/07/044107.0011107.91105.50-7997-0.70%
2022/06/3000.001111.50111.50-1976-0.10%
2022/06/291111.5000.00111.5019560.10%
2022/06/2800.003116.00115.50-3939-0.32%
2022/06/273117.5000.00117.0039260.32%
2022/06/241117.501116.50117.5009220.00%
2022/06/211117.0000.00117.0018920.11%
2022/06/1000.0011118.45118.50-11887-1.24%
2022/05/300.2116.9800.00117.000.28790.02%
2022/05/271115.5000.00115.0018920.11%
2022/05/2400.0010116.50116.00-10892-1.12%
2022/05/1722117.4100.00116.50228892.47%
2022/05/121116.5000.00117.0018880.11%
2022/05/111120.5000.00119.0018890.11%
2022/05/061124.0000.00124.0019120.11%
2022/04/2800.001124.00124.00-1955-0.10%
2022/04/2700.001125.50125.00-1960-0.10%
2022/04/251124.5000.00126.0019570.10%
2022/04/212129.501131.00131.5019320.11%
2022/04/201130.002131.75128.50-1942-0.11%
2022/04/1900.001127.00126.50-1919-0.11%
2022/04/131124.5000.00125.5019100.11%
2022/04/110125.5000.00126.0009120.00%
2022/04/071.1127.5000.00127.001.18960.12%
2022/04/011132.0000.00131.5018780.11%
2022/03/2800.001134.00133.50-1897-0.11%
2022/03/2500.001133.00133.50-1902-0.11%
2022/03/2200.002.2134.16134.50-2.2933-0.24%
2022/03/2100.002.1132.98133.50-2.1929-0.23%
2022/03/1800.001130.50130.50-1916-0.11%
2022/03/1000.001.5128.67129.00-1.5934-0.16%
2022/03/091.2127.0100.00127.001.29290.12%
2022/03/070.1126.7100.00127.500.19160.02%
2022/02/250.2128.0000.00127.500.29460.02%
2022/02/241127.5000.00128.0019450.11%
2022/02/181129.501130.50130.5009920.00%
2022/02/1700.002130.25130.50-2993-0.20%
2022/02/1000.000.3126.00127.00-0.3993-0.03%
2022/02/0900.001126.50127.00-1995-0.10%
2022/02/081.3127.5000.00127.001.39710.13%
2022/01/251128.501128.00128.0009420.00%
2022/01/2100.000.2127.00127.50-0.2923-0.02%
2022/01/2000.000.5128.50128.00-0.5910-0.05%
2022/01/180.5127.004128.00128.00-3.5899-0.39%
2022/01/1400.000.1124.00124.50-0.1894-0.01%
2022/01/131126.001124.50124.5009280.00%
2022/01/0700.001122.00123.00-1929-0.11%
2022/01/0500.001122.50122.50-1941-0.11%
2022/01/0400.002125.00123.50-2944-0.21%
2021/12/3000.001124.00124.50-1952-0.10%
2021/12/2300.001123.00123.00-11,008-0.10%
2021/12/221121.501122.00121.5001,0160.00%
2021/12/202120.753121.00121.00-11,000-0.10%
2021/12/171122.0000.00123.5019880.10%
2021/12/1000.006123.92124.50-6990-0.61%
2021/12/060.7122.0000.00122.000.79320.07%
2021/12/021121.0000.00121.0019300.11%
2021/12/0100.001124.00123.00-1926-0.11%
2021/11/3000.002123.25125.00-2921-0.22%
2021/11/242122.0000.00120.5028760.23%
2021/11/181119.501121.50120.0008420.00%
2021/11/1700.001120.50120.50-1839-0.12%
2021/11/1500.001118.00118.00-1852-0.12%
2021/11/101114.001114.00114.0009110.00%
2021/11/092116.0100.00116.0029230.22%
2021/11/051116.0000.00116.0019410.11%
2021/10/250117.5000.00117.0001,1980.00%
2021/09/0900.001115.50116.00-11,789-0.06%
2021/09/022116.500.2117.00116.001.81,8690.10%
2021/08/2600.002115.00114.50-21,928-0.10%
2021/08/231113.0000.00113.5011,9240.05%
2021/08/2000.0016111.69112.00-161,925-0.83%
2021/08/190111.0000.00110.0001,9220.00%
2021/08/182109.2500.00112.0021,9390.10%
2021/08/124114.5000.00114.5041,9020.21%
2021/08/1110117.5010119.00116.0001,9080.00%
2021/08/1013118.005116.40116.0081,9380.41%
2021/08/0400.001121.50121.00-12,026-0.05%
2021/07/2910122.002121.75121.5082,0180.40%
2021/07/260124.0000.00123.5002,0340.00%
2021/07/221120.001121.00120.5002,0060.00%
2021/07/211119.0000.00119.5012,0080.05%
2021/07/202120.7700.00120.0021,9850.10%
2021/07/192122.0000.00122.0021,9670.10%
2021/07/160124.5000.00123.5001,9610.00%
2021/07/137124.2100.00124.5071,9240.36%
2021/07/120.1138.8700.00137.500.11,8160.01%
2021/07/061137.5000.00138.0011,7570.06%
2021/07/051135.5000.00136.5011,7530.06%
2021/06/3000.002134.50135.00-21,747-0.11%
2021/06/2500.001134.00133.00-11,770-0.06%
2021/06/2300.0010131.00129.00-101,748-0.57%
2021/06/221129.0000.00128.0011,7230.06%
2021/06/2110129.0000.00129.00101,7140.58%
2021/06/1800.0010131.00131.00-101,724-0.58%
2021/06/100128.0000.00127.5001,8480.00%
2021/06/0100.0017130.21130.00-172,165-0.79%
2021/05/313128.501127.50128.5022,2350.09%
2021/05/271125.5000.00125.0012,5060.04%
2021/05/2610127.5000.00124.50102,6410.38%
2021/05/2520128.003129.00128.50172,6210.65%
2021/05/2400.0020127.50128.50-202,623-0.76%
2021/05/2010126.5010128.50126.5002,6500.00%
2021/05/1900.002125.50126.00-22,620-0.08%
2021/05/1823125.801126.00127.50222,6200.84%
2021/05/175120.0000.00127.0052,6100.19%
2021/05/111126.0000.00122.5012,5320.04%
2021/05/071134.0000.00134.0012,5010.04%
2021/05/0400.0010136.50135.50-102,601-0.38%
2021/05/0300.0015137.00136.50-152,613-0.57%
2021/04/271139.5000.00138.5012,6700.04%
2021/04/1600.005139.00139.00-52,794-0.18%
2021/04/146.2137.4400.00137.006.22,8000.22%
2021/04/1200.001142.00141.50-12,789-0.04%
2021/04/0910142.001142.50142.0092,7800.32%
2021/04/0800.0015142.50143.00-152,763-0.54%
2021/04/0715141.0000.00141.50152,7310.55%
2021/04/0100.001141.00141.00-12,697-0.04%
2021/03/3120140.503140.50140.50172,6970.63%
2021/03/302141.5011142.36142.00-92,698-0.33%
2021/03/291139.5026139.02140.00-252,675-0.93%
2021/03/2610138.5000.00138.50102,6630.38%
2021/03/2500.001138.50140.00-12,655-0.04%
2021/03/241139.001139.50139.5002,6510.00%
2021/03/236138.584139.00139.0022,6490.08%
2021/03/223140.503141.00141.0002,6310.00%
2021/03/191.2139.924141.25143.00-2.82,624-0.11%
2021/03/187140.5035139.24140.50-282,604-1.08%
2021/03/1722.1136.0521138.36135.501.12,5660.04%
2021/03/161135.5000.00135.5012,5260.04%
2021/03/153136.0000.00135.0032,5420.12%
2021/03/1220136.5000.00136.00202,5160.79%
2021/03/111136.001136.00136.0002,5200.00%
2021/03/104135.383135.00135.0012,4630.04%
2021/03/094135.251135.00135.0032,4450.12%
2021/03/081139.0000.00137.5012,3990.04%
2021/03/0514140.0711143.14140.0032,3430.13%
2021/03/044139.002140.50140.5022,2830.09%
2021/03/0312139.7500.00139.00122,2120.54%
2021/03/024144.5000.00140.0042,1110.19%
2021/02/263137.0021134.24138.50-181,946-0.92%
2021/02/2320133.5000.00133.00201,8231.10%
2021/02/1700.001.4133.67132.00-1.41,811-0.08%
2021/02/031126.5000.00125.5011,8370.05%
2021/02/0100.002128.00129.00-21,829-0.11%
2021/01/2700.001.6134.69135.00-1.61,738-0.09%
2021/01/2600.001133.00131.00-11,683-0.06%
2021/01/2500.001132.00131.50-11,641-0.06%
2021/01/221133.001132.50131.5001,6120.00%
2021/01/211131.0000.00130.5011,5880.06%
2021/01/2020128.2520129.25127.0001,5750.00%
2021/01/1910130.002131.25130.0081,5610.51%
2021/01/1800.0010125.50129.50-101,521-0.66%
2021/01/151126.501128.00127.0001,4700.00%
2021/01/1400.0015126.23126.00-151,458-1.03%
2021/01/1300.0012124.92124.00-121,426-0.84%
2021/01/081123.5000.00123.0011,4360.07%
2021/01/0700.009123.39123.50-91,450-0.62%
2021/01/063122.503124.00121.5001,4320.00%
2021/01/052121.001121.00121.5011,4160.07%
2021/01/041118.0000.00121.5011,4320.07%
2020/12/281119.0000.00119.0011,5280.07%
2020/12/231118.5000.00118.0011,5200.07%
2020/12/223119.0000.00118.0031,5500.19%
2020/12/212119.7500.00120.0021,5740.13%
2020/12/1810121.501122.00120.5091,5710.57%
2020/12/161121.5000.00122.5011,5640.06%
2020/12/151125.0000.00122.5011,5650.06%
2020/12/1010123.0000.00122.50101,5300.65%
2020/12/0910124.0010125.50124.5001,5190.00%
2020/12/0800.0010122.00121.50-101,485-0.67%
2020/12/0100.001123.00123.00-11,529-0.07%
2020/11/3010124.5011125.45122.50-11,545-0.06%
2020/11/1711120.1876119.76119.00-651,592-4.08%
2020/11/131118.5000.00119.0011,6400.06%
2020/11/121120.0000.00120.0011,6510.06%
2020/11/111122.503124.00122.50-21,641-0.12%
2020/11/101121.002119.75119.00-11,595-0.06%
2020/11/0900.001118.50119.00-11,584-0.06%
2020/11/0600.001118.50118.50-11,634-0.06%
2020/11/0300.0010116.00115.50-101,833-0.55%
2020/10/3013114.3800.00113.50131,9720.66%
2020/10/2900.008118.50117.50-81,989-0.40%
2020/10/2800.005119.00118.50-52,032-0.25%
2020/10/2100.001119.50118.50-12,186-0.05%
2020/10/2000.003119.00118.50-32,216-0.14%
2020/10/1900.001118.50118.50-12,252-0.04%
2020/10/1600.001119.00117.00-12,261-0.04%
2020/10/1500.0022117.09119.00-222,319-0.95%
2020/10/1420115.0000.00115.00202,4020.83%
2020/10/139113.509115.00115.0002,4790.00%
2020/10/127117.141119.00115.5062,4930.24%
2020/10/082117.002116.25117.0002,5070.00%
2020/10/0600.001114.00114.00-12,524-0.04%
2020/10/0500.0011113.82114.00-112,556-0.43%
2020/09/2510112.5000.00110.00102,9480.34%
2020/09/2400.001112.50112.50-12,957-0.03%
2020/09/161114.5000.00114.0013,4220.03%
2020/09/101111.501113.50111.5003,8150.00%
2020/09/092111.2500.00112.0023,8180.05%
2020/09/075115.0000.00113.5053,8090.13%
2020/09/031115.5000.00115.5013,9210.03%
2020/09/011115.002115.50115.50-13,950-0.03%
2020/08/3100.00100116.41116.00-1003,977-2.51%
2020/08/281115.5000.00117.0014,0540.02%
2020/08/2711117.0500.00116.00114,1140.27%
2020/08/254118.2500.00117.5044,2470.09%
2020/08/241117.5000.00117.5014,2630.02%
2020/08/2000.001112.00115.00-14,273-0.02%
2020/08/181121.0000.00121.0014,2930.02%
2020/08/1700.001124.00123.00-14,308-0.02%
2020/08/1400.001121.50122.50-14,341-0.02%
2020/08/1111123.2700.00122.00114,3320.25%
2020/08/1000.002128.00125.50-24,278-0.05%
2020/08/0700.003130.17129.50-34,262-0.07%
2020/08/062129.2511129.14129.50-94,254-0.21%
2020/08/0516129.344126.63129.00124,2570.28%
2020/08/042125.752125.50125.5004,2860.00%
2020/08/031127.502126.25124.50-14,476-0.02%
2020/07/3123124.3945125.62127.00-224,459-0.49%
2020/07/3000.0024122.63123.50-244,398-0.55%
2020/07/2800.005122.00119.00-54,364-0.11%
2020/07/242119.7500.00120.0024,3910.05%
2020/07/2326122.461125.50121.50254,3640.57%
2020/07/2100.001125.00124.00-14,301-0.02%
2020/07/20210123.7113123.62123.501974,2394.65% 大買/鉅額交易
2020/07/152117.0000.00115.5024,0860.05%
2020/07/1400.003117.67116.50-34,094-0.07%
2020/07/132118.251118.50119.0014,0970.02%
2020/07/082123.0000.00123.5024,0260.05%
2020/07/0728124.231123.50122.50273,9670.68%
2020/07/0600.0020138.70141.00-203,792-0.53%
2020/07/021135.001134.50134.0003,7300.00%
2020/07/015131.801132.00132.0043,7030.11%
2020/06/302129.0000.00131.0023,6910.05%
2020/06/291129.0000.00129.0013,6710.03%
2020/06/241133.0000.00132.0013,5830.03%
2020/06/2310131.0000.00129.50103,5220.28%
2020/06/2200.001132.50133.00-13,454-0.03%
2020/06/192134.001135.50134.5013,3610.03%
2020/06/185131.0022127.66132.50-173,232-0.53%
2020/06/1720124.0020125.50124.0003,1380.00%
2020/06/1500.001121.00121.00-13,141-0.03%
2020/06/1220120.758119.31119.50123,1340.38%
2020/06/112123.503124.50123.50-13,151-0.03%
2020/06/101125.0000.00125.0013,1040.03%
2020/06/0800.001126.00125.50-13,083-0.03%
2020/06/046119.752121.00120.0043,0130.13%
2020/06/0300.003123.00122.50-32,935-0.10%
2020/06/021120.002120.75120.00-12,870-0.03%
2020/06/011118.0047116.98119.50-462,807-1.64%
2020/05/281115.5000.00113.5012,7390.04%
2020/05/269111.896114.33114.0032,7470.11%
2020/05/2210110.0000.00108.50102,6550.38%
2020/05/211109.0000.00110.0012,6200.04%
2020/05/1930111.002111.00110.50282,5451.10%
2020/05/151109.502109.50109.50-12,509-0.04%
2020/05/142112.501111.50110.5012,4720.04%
2020/05/131113.5000.00114.0012,4370.04%
2020/05/117112.641112.00112.0062,4680.24%
2020/05/086114.007115.21115.00-12,385-0.04%
2020/05/071106.5000.00106.5012,1800.05%
2020/05/0600.001108.00107.00-12,173-0.05%
2020/05/0400.002103.75104.00-22,175-0.09%
2020/04/302107.2500.00106.5022,1800.09%
2020/04/281103.0000.00104.5012,1750.05%
2020/04/272103.7500.00104.0022,2030.09%
2020/04/201104.501104.50106.0002,2040.00%
2020/04/1700.001104.00103.00-12,195-0.05%
2020/04/161103.5000.00102.5012,1710.05%
2020/04/1500.001103.50103.50-12,149-0.05%
2020/04/141100.0000.00101.0012,1250.05%
2020/04/13198.1000.0098.0012,1310.05%
2020/04/082100.0000.0099.7022,1650.09%
2020/04/0700.00198.8098.50-12,121-0.05%
2020/04/0600.00395.2095.90-32,085-0.14%
2020/04/0100.00495.5595.20-42,055-0.19%
2020/03/31195.50396.1395.00-22,034-0.10%
2020/03/3000.00292.4094.70-21,997-0.10%
2020/03/27299.70398.9097.00-11,978-0.05%
2020/03/26496.50395.9099.5011,9170.05%
2020/03/25291.655191.9692.00-491,852-2.65%
2020/03/2400.00184.4083.70-11,841-0.05%
2020/03/17189.5000.0086.8011,7990.06%
2020/03/13293.5000.0096.9021,7400.11%
2020/03/1100.001110.50108.50-11,694-0.06%
2020/03/1000.001109.00108.50-11,697-0.06%
2020/03/094107.8800.00106.5041,6940.24%
2020/03/061112.0000.00112.0011,6990.06%
2020/03/0300.001113.00113.50-11,740-0.06%
2020/02/274112.3800.00110.0041,7090.23%
2020/02/2600.001115.50115.50-11,715-0.06%
2020/02/212114.2500.00114.0021,7480.11%
2020/02/181117.5000.00117.5011,8250.05%
2020/02/171117.501118.00118.5001,9170.00%
2020/02/141119.001119.50118.0001,9920.00%
2020/02/1310120.0000.00119.00102,1310.47%
2020/02/121121.502122.50120.50-12,390-0.04%
2020/02/071113.5000.00114.0012,5770.04%
2020/02/0500.001116.50115.50-12,627-0.04%
2020/02/0400.001111.50112.50-12,623-0.04%
2020/02/033104.831110.00108.0022,6470.08%
2020/01/312112.7500.00112.5022,6360.08%
2020/01/302115.5000.00115.5022,6070.08%
2020/01/2000.002127.50128.00-22,572-0.08%
2020/01/1700.0011127.50127.00-112,590-0.42%
2020/01/1510123.5000.00123.00102,5710.39%
2020/01/1400.001124.50124.00-12,574-0.04%
2020/01/0800.001120.00119.50-12,570-0.04%
2020/01/073120.0018121.00119.50-152,566-0.58%
2020/01/0622123.5000.00123.00222,5680.86%
2020/01/0321127.4000.00126.00212,5630.82%
2020/01/0200.0022128.80128.50-222,530-0.87%
2019/12/271125.0000.00125.0012,5500.04%
2019/12/2400.001125.00125.00-12,653-0.04%
2019/12/1910128.5012129.83127.50-22,713-0.07%
2019/12/161126.0000.00126.0012,6990.04%
2019/12/1210125.0000.00124.50102,6930.37%
2019/12/0910126.5000.00126.00102,7930.36%
2019/12/051125.5000.00126.5012,8200.04%
2019/12/0400.0011124.18125.00-112,825-0.39%
2019/12/0311122.5000.00122.50112,8180.39%
2019/12/021123.5000.00123.5012,8120.04%
2019/11/284129.3857130.05127.50-532,781-1.91%
2019/11/2700.0021132.40132.50-212,756-0.76%
2019/11/2218131.6100.00129.00182,7170.66%
2019/11/213129.5000.00131.5032,7150.11%
2019/11/2021128.5500.00129.50212,7240.77%
2019/11/1921130.5221131.95133.0002,7020.00%
2019/11/1800.003135.00132.00-32,698-0.11%
2019/11/1500.001132.50129.50-12,677-0.04%
2019/11/145128.702130.25129.5032,6610.11%
2019/11/132134.251134.50134.5012,6120.04%
2019/11/122135.503139.67134.00-12,576-0.04%
2019/11/117136.865139.20137.0022,5080.08%
2019/11/084128.7510131.90133.00-62,284-0.26%
2019/11/0500.002120.25121.50-22,093-0.10%
2019/11/011115.0000.00115.0012,0180.05%
2019/10/312117.7518116.72118.00-162,003-0.80%
2019/10/3000.0011115.36114.00-111,963-0.56%
2019/10/2910114.0000.00112.50101,9480.51%
2019/10/286114.0000.00114.0061,9580.31%
2019/10/2516112.5900.00112.50161,9580.82%
2019/10/241111.5010113.50113.50-91,955-0.46%
2019/10/2100.0010112.00112.00-101,944-0.51%
2019/10/1610109.5000.00109.00101,9200.52%
2019/10/0900.005109.00108.50-51,906-0.26%
2019/10/0421108.9820110.00109.5011,9760.05%
2019/10/0300.0015109.87111.00-151,985-0.76%
2019/10/022109.251109.50109.0011,9970.05%
2019/10/012112.752113.25113.0001,9620.00%
2019/09/272113.0000.00111.5021,9420.10%
2019/09/2510114.5010116.00116.0001,9430.00%
2019/09/2413119.0035119.54116.00-221,947-1.13%
2019/09/2320116.0000.00117.00201,9211.04%
2019/09/201117.0000.00116.5011,9580.05%
2019/09/175117.705118.50118.0002,0180.00%
2019/09/166118.332118.25118.5042,0970.19%
2019/09/122116.7532115.75118.00-302,098-1.43%
2019/09/1111111.0010112.50112.0012,0580.05%
2019/09/1011111.6400.00112.00112,0530.54%
2019/09/0610113.5000.00113.00102,0180.50%
2019/09/0410113.5000.00113.00102,0030.50%
2019/09/0300.002113.00112.50-21,997-0.10%
2019/08/2810113.5000.00113.00102,0520.49%
2019/08/2700.001115.50115.00-12,068-0.05%
2019/08/222115.5010115.50115.50-82,182-0.37%
2019/08/2100.003114.50115.50-32,191-0.14%
2019/08/2000.002113.50114.00-22,174-0.09%
2019/08/1910113.251113.50114.0092,1660.42%
2019/08/1610110.5010112.00112.0002,1560.00%
2019/08/1500.001112.50113.00-12,112-0.05%
2019/08/145111.4012111.50112.00-72,077-0.34%
2019/08/1310106.5047108.24109.50-371,996-1.85%
2019/08/1210105.0012106.00105.50-21,948-0.10%
2019/08/0810104.0012105.29106.00-21,920-0.10%
2019/08/071102.5000.00103.0011,8850.05%
2019/08/021101.0000.00100.0011,9600.05%
2019/07/312101.501103.00104.0011,9970.05%
2019/07/3011102.9100.00101.50112,0100.55%
2019/07/225105.0000.00105.0052,0550.24%
2019/07/191105.5000.00105.0012,0820.05%
2019/07/1611106.7300.00106.00112,1470.51%
2019/07/1211106.5500.00108.00112,1530.51%
2019/07/1100.001106.50106.50-12,120-0.05%
2019/07/081110.0000.00112.0012,1010.05%
2019/07/041110.001111.00110.0002,1140.00%
2019/07/0300.0010110.50110.00-102,126-0.47%
2019/07/0211110.5000.00109.50112,1330.52%
2019/07/013111.5000.00111.5032,1550.14%
2019/06/2800.004110.75110.00-42,172-0.18%
2019/06/2700.001111.50109.50-12,166-0.05%
2019/06/261110.502109.00109.50-12,151-0.05%
2019/06/2500.002108.00107.00-22,109-0.09%
2019/06/2400.001107.00107.00-12,098-0.05%
2019/06/211106.002105.75106.50-12,153-0.05%
2019/06/203103.671104.00104.0022,0950.10%
2019/06/1800.00299.90100.00-22,076-0.10%
2019/06/133100.0000.0098.8032,1670.14%
2019/06/1100.00398.6098.60-32,302-0.13%
2019/06/10397.1000.0097.7032,3180.13%
2019/06/041099.0011100.50100.00-12,373-0.04%
2019/06/03298.00198.1098.0012,3660.04%
2019/05/3100.002102.50100.50-22,381-0.08%
2019/05/306100.0324100.54101.50-182,397-0.75%
2019/05/2900.00296.1095.70-22,420-0.08%
2019/05/2400.0011993.5292.80-1192,720-4.37% 大賣/鉅額交易
2019/05/23193.5023693.0293.00-2352,784-8.44% 大賣/鉅額交易
2019/05/17194.9000.0092.9012,8220.04%
2019/05/1600.00197.2096.00-12,810-0.04%
2019/05/13393.77393.9793.7002,7880.00%
2019/05/101596.0900.0093.70152,7820.54%
2019/05/0800.00198.9099.00-12,700-0.04%
2019/05/07298.05297.7097.0002,6780.00%
2019/05/06396.03296.6095.9012,6610.04%
2019/04/1700.005102.00103.00-52,506-0.20%
2019/04/0800.001101.50102.00-12,370-0.04%
2019/04/0310100.0000.00100.00102,3520.43%
2019/04/0200.001101.50101.00-12,315-0.04%
2019/04/0100.00199.7099.60-12,260-0.04%
2019/03/295100.001100.5099.5042,2370.18%
2019/03/2612101.462102.75101.00102,2090.45%
2019/03/2500.00699.5099.80-62,133-0.28%
2019/03/22698.401799.3299.50-112,092-0.53%
2019/03/21697.50197.5097.5052,0470.24%
2019/03/2000.00197.9097.90-12,055-0.05%
2019/03/1900.00198.5097.30-12,082-0.05%
2019/03/18398.20398.6398.0002,0780.00%
2019/03/15298.65298.6098.5002,0140.00%
2019/03/1400.002096.6597.30-201,937-1.03%
2019/03/13395.3000.0094.7031,8940.16%
2019/03/12194.90194.9094.9001,8670.00%
2019/03/08894.55294.8095.0061,8570.32%
2019/03/07195.30195.0095.0001,8590.00%
2019/03/0600.00195.9096.00-11,846-0.05%
2019/03/05295.15195.7095.7011,8150.06%
2019/03/04196.70197.5096.7001,7470.00%
2019/02/27495.28394.6394.3011,6540.06%
2019/02/2600.00389.7790.30-31,474-0.20%
2019/02/25186.00188.6089.3001,4240.00%
2019/02/2200.00286.6584.60-21,360-0.15%
2019/02/21185.0000.0084.9011,3210.08%
2019/02/20185.10185.4086.0001,3110.00%
2019/02/19184.40284.7084.30-11,308-0.08%
2019/02/18184.1000.0084.0011,3610.07%
2019/02/1500.00185.9085.00-11,366-0.07%
2019/02/14184.6000.0084.2011,3840.07%
2019/02/12182.6000.0083.1011,4440.07%
2019/01/25183.8000.0083.9011,4920.07%
2019/01/2400.00183.4083.30-11,498-0.07%
2019/01/23183.0000.0083.2011,5090.07%
2019/01/2200.00183.8083.70-11,517-0.07%
2019/01/1600.00182.8082.80-11,567-0.06%
2019/01/11180.6000.0080.6011,6820.06%
2019/01/0200.00180.6080.40-11,873-0.05%
2018/12/18179.2000.0079.3012,0930.05%
2018/12/1400.00182.1082.20-12,110-0.05%
2018/12/13181.9000.0082.7012,1070.05%
2018/12/10280.4000.0079.8022,0520.10%
2018/12/0300.003285.2885.70-322,123-1.51%
2018/11/30181.7000.0083.3012,1030.05%
2018/11/291083.0000.0082.50102,0830.48%
2018/11/2800.00282.0082.80-22,085-0.10%
2018/11/222082.5500.0081.90202,0960.95%
2018/11/211282.423082.5083.30-182,117-0.85%
2018/11/2000.00182.0081.80-12,115-0.05%
2018/11/15381.302381.1081.90-202,249-0.89%
2018/11/122179.24178.7078.70202,2140.90%
2018/11/092180.60180.6080.50202,2010.91%
2018/11/081079.501080.2079.7002,1590.00%
2018/11/0700.00178.3078.80-12,146-0.05%
2018/11/05178.9000.0079.1012,2880.04%
2018/11/01576.90776.4776.50-22,426-0.08%
2018/10/31274.70274.9074.7002,4360.00%
2018/10/3000.002173.5274.70-212,481-0.85%
2018/10/292072.15172.5072.30192,4990.76%
2018/10/25172.8000.0071.8012,5750.04%
2018/10/24274.9000.0074.7022,5660.08%
2018/10/23176.40875.0473.80-72,541-0.28%
2018/10/19271.40173.0071.5012,4900.04%
2018/10/12172.4000.0073.5012,4400.04%
2018/10/0500.00380.5080.00-32,550-0.12%
2018/10/0300.00183.7082.30-12,545-0.04%
2018/10/01183.2000.0084.4012,5530.04%
2018/09/27283.70383.8784.40-12,544-0.04%
2018/09/26483.9000.0083.6042,5220.16%
2018/09/20186.60188.5087.1002,4680.00%
2018/09/1800.00189.8087.60-12,493-0.04%
2018/09/1200.00187.7087.60-12,599-0.04%
2018/09/07187.6000.0087.5012,6980.04%
2018/09/0600.001.691.1491.20-1.62,665-0.06%
2018/09/051192.73192.7092.60102,6650.38%
2018/09/0400.001293.8894.30-122,705-0.44%
2018/09/0300.00191.8091.80-12,715-0.04%
2018/08/31193.40194.0094.6002,7100.00%
2018/08/29193.9000.0093.5012,7500.04%
2018/08/281193.81193.7093.70102,7660.36%
2018/08/27192.8000.0094.3012,7550.04%
2018/08/24295.00293.1593.3002,7420.00%
2018/08/23195.10295.6595.60-12,722-0.04%
2018/08/22194.70294.1094.00-12,662-0.04%
2018/08/21191.2000.0091.1012,5860.04%
2018/08/2000.00191.0090.20-12,617-0.04%
2018/08/17691.88190.5090.5052,6150.19%
2018/08/1600.00192.0092.00-12,605-0.04%
2018/08/15190.401790.5891.20-162,622-0.61%
2018/08/14191.60292.1093.10-12,636-0.04%
2018/08/131191.55191.5091.80102,6550.38%
2018/08/10191.90692.1792.80-52,619-0.19%
2018/08/081490.861391.6089.5012,5570.04%
2018/08/0700.00388.2088.00-32,468-0.12%
2018/08/06489.2500.0089.2042,4600.16%
2018/08/0300.00187.9087.90-12,466-0.04%
2018/08/02187.3000.0086.1012,4570.04%
2018/08/014086.30386.5788.20372,4851.49%
2018/07/3100.00184.4084.40-12,416-0.04%
2018/07/24181.4000.0082.6012,4500.04%
2018/07/20183.00282.6582.00-12,467-0.04%
2018/07/1900.00381.9381.50-32,441-0.12%
2018/07/1800.00481.3581.50-42,462-0.16%
2018/07/17280.35181.4079.0012,4630.04%
2018/07/16584.302285.4285.50-172,377-0.72%
2018/07/13184.10585.0285.20-42,294-0.17%
2018/07/12180.3000.0082.4012,2650.04%
2018/07/10482.1300.0082.2042,2400.18%
2018/07/0900.00181.9082.60-12,234-0.04%
2018/07/05880.7800.0080.0082,2130.36%
2018/07/04182.4000.0081.8012,1900.05%
2018/06/2900.00284.2583.80-22,201-0.09%
2018/06/28182.6000.0082.5012,1840.05%
2018/06/27283.7000.0084.1022,1860.09%
2018/06/26182.6000.0082.3012,1770.05%
2018/06/22684.15284.0084.2042,1670.18%
2018/06/21185.1000.0085.4012,1660.05%
2018/06/20186.3000.0086.2012,1220.05%
2018/06/19289.80289.6089.0002,0790.00%
2018/06/15188.202390.9090.40-222,046-1.08%
2018/06/1400.00186.9087.20-11,960-0.05%
2018/06/13188.6000.0087.5011,9660.05%
2018/06/05687.7200.0087.7061,8510.32%
2018/06/01184.3000.0085.5011,8310.05%
2018/05/31284.9000.0084.8021,8530.11%
2018/05/2500.00185.7085.40-12,008-0.05%
2018/05/23283.9000.0083.4022,0130.10%
2018/05/22185.30285.0085.30-11,997-0.05%
2018/05/15284.6000.0084.3021,8790.11%
2018/05/14186.105786.1086.00-561,858-3.01%
2018/05/112187.2800.0086.00211,8441.14%
2018/05/10590.0000.0090.0051,8160.28%
2018/05/09189.70192.8090.4001,8250.00%
2018/05/08189.1000.0089.4011,8040.06%
2018/04/30191.90192.0089.9001,8080.00%
2018/04/2600.00188.0088.50-11,749-0.06%
2018/04/231091.60193.5090.0091,7090.53%
2018/04/20195.0000.0094.9011,7300.06%
2018/04/18194.7000.0094.0011,7340.06%
2018/04/17196.0000.0095.6011,7240.06%
2018/04/13297.6500.0096.9021,7300.12%
2018/04/03195.5000.0096.8011,6940.06%
2018/03/29198.6000.0098.1011,6610.06%
2018/03/271101.5000.00100.5011,6250.06%
2018/03/1400.001104.00103.00-11,700-0.06%
2018/03/0500.005105.50104.50-51,674-0.30%
2018/03/0100.0011100.68103.50-111,613-0.68%
2018/02/2700.00298.3097.70-21,504-0.13%
2018/02/01194.3000.0094.2011,4770.07%
2018/01/31194.2000.0094.0011,4480.07%
2018/01/301599.302098.1096.00-51,411-0.35%
2018/01/2200.0020104.50105.00-201,375-1.45%
2018/01/1810102.0000.00102.00101,3830.72%
2018/01/1711101.9500.00101.50111,4290.77%
2018/01/1600.002104.00103.00-21,474-0.14%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－16天前
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－16天前
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－26天前
...詳全文
健鼎 相關文章