• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    184.5
  • 漲跌
    ▼20.0
  • 漲幅
    -9.78%
  • 成交量
    10,674張
  • 產業
    上櫃 電腦及週邊類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順達 (3211)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2237.1196.2649204.18204.50-1220,297-0.06%
2025/01/2132185.0539184.64187.50-719,961-0.03%
2025/01/2030185.5736187.65188.50-619,857-0.03%
2025/01/173183.998182.38182.50-519,619-0.03%
2025/01/1615190.6711191.14186.50419,5350.02%
2025/01/156190.325183.50183.00119,4010.01%
2025/01/142191.4700.00189.00219,2880.01%
2025/01/132189.253185.50189.50-119,171-0.01%
2025/01/1025.1199.1426201.31192.00-0.918,9810.00%
2025/01/0930.1214.2223.1210.36203.00718,7260.04%
2025/01/0867218.7749.2219.00220.5017.818,3460.10%
2025/01/0718.1215.3331214.55217.00-12.917,968-0.07%
2025/01/0621.1215.1147.1216.23214.50-2617,730-0.15%
2025/01/0317211.4410212.60208.50717,2350.04%
2025/01/0235.1214.9445.1213.98213.00-1016,936-0.06%
2024/12/3120.1209.487209.93210.0013.116,5430.08%
2024/12/3071210.2876.8212.70211.00-5.816,297-0.04%
2024/12/27186.1213.15166211.29210.5020.116,0520.13% 大買/大賣/
2024/12/26218.2213.79215.7215.33216.502.515,4890.02% 大買/大賣/
2024/12/25209203.14218203.34205.50-914,253-0.06% 大買/大賣/
2024/12/2470.1189.9870.3190.47187.00-0.213,7750.00%
2024/12/23186.2194.75191.1191.14188.00-4.913,497-0.04% 大買/大賣/
2024/12/2055.1189.0636.1188.37190.501913,0170.15%
2024/12/1984182.2884.1182.98185.50-0.112,6660.00%
2024/12/18166.1186.30173.2185.87182.50-7.112,439-0.06% 大買/大賣/
2024/12/1721179.2629.1177.82177.50-8.111,904-0.07%
2024/12/1628.3186.8937182.92181.50-8.711,692-0.07%
2024/12/1371.1191.3567192.55192.504.111,2910.04%
2024/12/1211.1200.4318198.22192.50-6.910,783-0.06%
2024/12/1113205.336.1201.62201.006.910,5240.07%
2024/12/1037206.1834203.88202.50310,0990.03%
2024/12/0972.3209.7663.3212.91204.5099,6800.09%
2024/12/0653221.8281.2221.74227.00-28.19,107-0.31%
2024/12/0596.7225.7162226.42221.0034.78,6160.40%
2024/12/0437.1220.9157.1219.24226.50-207,766-0.26%
2024/12/0340.2202.3940.2203.36206.000.17,0530.00%
2024/12/02162.2202.90124.5203.38206.0037.76,4360.59% 大買/大賣/
2024/11/2979.5189.5972.1189.40198.007.45,4270.14%
2024/11/289164.7611176.68180.00-24,532-0.04%
2024/11/2712180.044.2177.34176.007.84,3250.18%
2024/11/260173.000.1179.29179.50-0.14,2270.00%
2024/11/257176.712183.50175.5054,1590.12%
2024/11/225.1174.511172.00177.004.14,0660.10%
2024/11/213174.502.4172.76177.000.63,9670.02%
2024/11/201.2157.001161.45161.000.23,8370.00%
2024/11/194153.502154.49155.0023,7630.05%
2024/11/184152.504151.88149.0003,7060.00%
2024/11/1500.000150.00150.0003,6610.00%
2024/11/1443.2150.7248153.07150.50-4.83,625-0.13%
2024/11/1357.1152.7150.4153.21157.506.72,8660.23%
2024/11/12476.1143.02491.3142.22143.50-15.22,185-0.70% 大買/大賣/
2024/11/119133.0027133.00133.00-181,242-1.45%
2024/11/0822119.7724.1117.30121.00-2.11,162-0.18%
2024/11/071.1107.443.1108.68110.00-2917-0.22%
2024/11/062.1106.261106.00106.001.19080.12%
2024/11/0500.001105.50108.50-1924-0.11%
2024/11/041105.5000.00105.5019410.11%
2024/11/013.2107.6900.00107.003.29930.32%
2024/10/3000.001107.50108.00-1988-0.10%
2024/10/2900.001106.50107.00-11,043-0.10%
2024/10/280.1107.001106.50106.50-0.91,092-0.08%
2024/10/243105.831105.00106.0021,4600.14%
2024/10/2300.001104.50104.00-11,648-0.06%
2024/10/2200.001103.50104.00-11,699-0.06%
2024/10/2100.002103.75103.50-21,751-0.11%
2024/10/1800.001104.50104.50-11,765-0.06%
2024/10/1600.002103.75104.00-21,778-0.11%
2024/10/1500.001.2103.33103.00-1.21,777-0.07%
2024/10/1100.002102.50102.50-21,782-0.11%
2024/10/092101.5000.00101.5021,7890.11%
2024/10/041102.0000.00101.5011,8740.05%
2024/10/011102.5000.00103.0011,8940.05%
2024/09/3000.000103.50104.0001,9240.00%
2024/09/271104.0000.00103.0011,9640.05%
2024/09/261104.001104.00104.0002,0740.00%
2024/09/2500.001104.50104.50-12,229-0.04%
2024/09/2400.001104.00104.00-12,251-0.04%
2024/09/2300.004103.63102.50-42,255-0.18%
2024/09/206104.9200.00104.0062,2910.26%
2024/09/1800.001101.50101.00-12,336-0.04%
2024/09/161100.501101.50101.5002,3450.00%
2024/09/11099.3000.0098.5002,3480.00%
2024/09/0500.001100.0099.40-12,338-0.04%
2024/09/040.199.9000.0099.900.12,3400.00%
2024/09/0300.001103.00103.00-12,327-0.04%
2024/08/2900.001102.50102.50-12,318-0.04%
2024/08/2800.001102.50102.50-12,317-0.04%
2024/08/2700.002102.00102.50-22,319-0.09%
2024/08/2600.0010102.50102.00-102,322-0.43%
2024/08/2300.001102.50102.00-12,323-0.04%
2024/08/2200.005101.70102.00-52,332-0.21%
2024/08/201102.501104.50103.0002,3250.00%
2024/08/1900.002104.00105.00-22,318-0.09%
2024/08/161104.503103.67104.00-22,293-0.09%
2024/08/1500.000.199.4098.90-0.12,2460.00%
2024/08/1413.299.0714100.3998.90-0.82,249-0.04%
2024/08/1300.000.498.9599.40-0.42,243-0.02%
2024/08/09297.1000.0096.5022,2250.09%
2024/08/080.295.3000.0094.600.22,2050.01%
2024/08/071.197.9300.0097.001.12,1940.05%
2024/08/0600.00294.2095.30-22,162-0.09%
2024/08/053.498.11397.8096.500.42,1180.02%
2024/08/026.1106.3400.00105.506.12,0620.29%
2024/08/0118108.6915109.60108.5032,0430.15%
2024/07/312110.500111.00110.5022,0020.10%
2024/07/305110.501112.00113.0041,9650.20%
2024/07/2911111.2718.1112.69110.50-7.11,811-0.39%
2024/07/264107.875107.40105.50-11,716-0.06%
2024/07/2300.001.1104.55105.00-1.11,536-0.07%
2024/07/2200.007.3102.61102.00-7.31,490-0.49%
2024/07/19899.782100.5099.5061,4400.42%
2024/07/180.198.2500.0098.600.11,4210.01%
2024/07/170.299.6000.0099.100.21,4140.01%
2024/07/160.197.6900.0097.500.11,4080.00%
2024/07/152.296.9600.0097.902.21,4160.15%
2024/07/12197.1000.0097.4011,4260.07%
2024/07/111.298.410.198.8098.301.11,4270.08%
2024/07/102.297.27198.3099.001.21,4310.09%
2024/07/090.798.080.198.6098.200.71,4300.05%
2024/07/083.599.70299.3098.201.51,4270.11%
2024/07/051105.5000.00105.5011,4230.07%
2024/07/023108.001106.00106.0021,4450.14%
2024/07/011105.506103.67109.00-51,341-0.37%
2024/06/2800.00699.2099.40-61,202-0.50%
2024/06/26298.5000.0097.8021,2050.17%
2024/06/25298.40497.5899.20-21,185-0.17%
2024/06/1800.00193.5093.90-11,216-0.08%
2024/06/07192.5000.0092.1011,3970.07%
2024/05/23492.3500.0092.0041,7650.23%
2024/05/1700.002093.9094.40-201,781-1.12%
2024/05/15293.10193.6092.7011,7800.06%
2024/05/1300.00194.0093.80-11,793-0.06%
2024/05/0200.00296.8096.90-21,793-0.11%
2024/04/30298.00297.5097.2001,7760.00%
2024/04/29191.00392.5793.20-21,663-0.12%
2024/04/2600.00190.6090.20-11,621-0.06%
2024/04/22386.5300.0086.0031,6090.19%
2024/04/1900.00287.5587.30-21,608-0.12%
2024/04/1800.00188.2088.30-11,600-0.06%
2024/04/1700.00286.4087.40-21,609-0.12%
2024/04/16285.6000.0085.7021,6060.12%
2024/04/15287.00186.7086.8011,6040.06%
2024/04/1200.00088.6088.2001,5980.00%
2024/04/111887.2000.0087.00181,6061.12%
2024/04/104.591.74191.9091.803.51,5600.23%
2024/04/09092.0000.0092.0001,5270.00%
2024/04/08193.0000.0092.7011,4990.07%
2024/03/2800.00594.8695.00-51,618-0.31%
2024/03/2600.00391.0092.60-31,606-0.19%
2024/03/2100.00293.1592.80-21,764-0.11%
2024/03/20193.00192.6092.2001,8510.00%
2024/03/1900.00293.3593.20-22,000-0.10%
2024/03/13590.00190.0090.4042,0020.20%
2024/03/1200.00289.6089.40-21,950-0.10%
2024/03/1100.00187.8088.00-11,912-0.05%
2024/03/08488.3300.0087.8041,8840.21%
2024/03/07288.10287.2088.3001,7810.00%
2024/03/0500.00183.8083.50-11,617-0.06%
2024/03/04183.0000.0082.8011,6010.06%
2024/02/27083.7000.0082.1001,5550.00%
2024/02/20284.30184.0083.8011,5000.07%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
受惠BBU題材大漲後回檔修正 順達公布11月每股純益0.2元UDN聯合新聞網－2024/12/17
電池模組廠順達（3211）因股票近期多次達公布注意交易資訊標準，故17日公布今年11月簡易財務數字，歸屬母公司業主淨利3......詳全文
順達第2季每股純益8.92元 業外大進補UDN聯合新聞網－2024/07/25
電池模組廠順達（3211）昨（24）日公布第2季歸屬母公司業主淨利13.56億元，創單季歷史次高，季增551.92%，主......詳全文
順達 相關文章