• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.20%
  • 成交量
    824張
  • 產業
    上櫃 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆利 (3548)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2166.001.1169.43166.00-0.93,011-0.03%
2025/01/211163.501.1164.16164.00-0.13,0040.00%
2025/01/200.1160.500163.00163.5003,0020.00%
2025/01/172.2159.982.1158.76159.000.13,0190.00%
2025/01/161162.001162.50161.5003,0260.00%
2025/01/150.1159.500.1159.50159.5003,0210.00%
2025/01/141.1155.452.1157.06159.50-1.13,020-0.03%
2025/01/130.1154.882.1154.01154.50-23,022-0.07%
2025/01/1000.000.1161.50162.50-0.13,0010.00%
2025/01/092.1165.331.1163.86162.0012,9960.03%
2025/01/088.2172.661.3167.96167.006.92,9840.23%
2025/01/071.1167.481.1168.09168.0002,9440.00%
2025/01/061.1166.8900.00168.501.12,9620.04%
2025/01/033.3168.673165.83166.000.32,9630.01%
2025/01/020.4174.000.1172.16170.500.32,9610.01%
2024/12/310174.500176.50176.5002,9650.00%
2024/12/271.1180.503.5180.92179.00-2.42,977-0.08%
2024/12/261.3179.102.2179.06177.50-0.92,973-0.03%
2024/12/251.2177.923.2178.16179.00-22,984-0.07%
2024/12/245.4177.725.1176.25177.500.33,0030.01%
2024/12/233.1183.164.1183.40183.50-1.13,015-0.03%
2024/12/206.2181.555.3184.14181.500.93,0620.03%
2024/12/191.3178.901182.00180.000.33,1560.01%
2024/12/182181.250.1182.00182.0023,1510.06%
2024/12/170.1178.0030175.90176.50-29.93,174-0.94%
2024/12/162177.259176.22176.50-73,201-0.22%
2024/12/139183.2210182.60182.50-13,168-0.03%
2024/12/1213197.501196.50192.00123,1120.39%
2024/12/118203.945207.60201.0033,0710.10%
2024/12/109200.833201.67202.0062,9910.20%
2024/12/095.1204.017.3205.64210.50-2.23,056-0.07%
2024/12/0633214.0217219.76211.00163,0580.52%
2024/12/0521.1213.6212.1215.18212.0092,9100.31%
2024/12/0428211.8039206.99213.50-112,750-0.40%
2024/12/034195.883.1194.17194.5012,6690.04%
2024/12/0218194.4715195.07194.5032,7560.11%
2024/11/2913192.8817191.88196.00-42,831-0.14%
2024/11/284183.7522185.91185.00-182,831-0.64%
2024/11/278189.382192.50182.5062,7730.22%
2024/11/2617194.5312.1195.22195.504.92,7100.18%
2024/11/2538.1192.3415195.43192.0023.12,6010.89%
2024/11/2220190.8827190.89190.50-72,482-0.28%
2024/11/2124181.8328.1176.40185.00-4.12,249-0.18%
2024/11/2021175.7925172.96168.50-42,078-0.19%
2024/11/194160.504161.00160.5001,9860.00%
2024/11/1414161.1818157.22162.00-41,947-0.21%
2024/11/1317159.2114155.07150.5031,9120.16%
2024/11/121154.001144.00152.5001,8890.00%
2024/11/111.1143.3600.00143.001.11,8660.06%
2024/11/0800.001149.50148.50-11,858-0.05%
2024/11/061149.000.1148.50147.500.91,8610.05%
2024/11/0510149.0000.00149.00101,8700.53%
2024/11/010.1148.1600.00149.000.11,9080.00%
2024/10/301150.0000.00150.5011,9170.05%
2024/10/280.1155.0000.00155.500.11,9220.01%
2024/10/2500.001158.50158.50-11,936-0.05%
2024/10/240160.0300.00156.5001,9430.00%
2024/10/181161.050.2161.50161.000.82,0050.04%
2024/10/171165.5600.00165.5012,0120.05%
2024/10/1600.000.1167.00167.00-0.12,0650.00%
2024/10/150.1167.400.1167.00166.0002,0670.00%
2024/10/142.1167.362166.00166.000.12,0590.00%
2024/10/0900.006172.25173.50-62,021-0.30%
2024/10/0811170.5010172.00170.5012,0180.05%
2024/10/0700.000.1178.50178.50-0.12,0110.00%
2024/10/040.1171.500.2172.00172.00-0.12,0130.00%
2024/10/012.1175.232.2174.07174.00-0.12,0200.00%
2024/09/304.3178.353.2177.09175.001.22,0130.06%
2024/09/273.1182.193.2182.12182.00-0.11,994-0.01%
2024/09/266.2186.724.1184.74183.002.11,9830.11%
2024/09/253192.003190.33188.0001,9610.00%
2024/09/2433.1191.1917194.53195.0016.11,9360.83%
2024/09/233189.502.3189.52193.000.71,8870.04%
2024/09/202.1180.933.1179.47178.00-11,799-0.06%
2024/09/1911.3181.528.1180.57179.503.31,7900.18%
2024/09/182.1172.263.3177.51179.50-1.21,746-0.07%
2024/09/164.2174.252172.50172.502.21,7010.13%
2024/09/1300.0010184.00176.50-101,693-0.59%
2024/09/122.1179.845181.50177.00-2.91,674-0.17%
2024/09/111182.0000.00182.0011,6690.06%
2024/09/1032185.3426182.21180.0061,6610.36%
2024/09/0918191.5818188.33186.5001,5800.00%
2024/09/051190.332.1175.42173.00-11,564-0.07%
2024/09/043.2187.944182.63180.50-0.81,559-0.05%
2024/09/036.2195.554.3196.53191.001.91,5040.13%
2024/09/025.2187.1416185.19193.50-10.81,404-0.77%
2024/08/3012.1176.313.1173.31177.5091,2800.70%
2024/08/292.1161.291163.00161.501.11,2830.09%
2024/08/281161.5000.00161.5011,3030.08%
2024/08/231163.5000.00163.5011,3680.07%
2024/08/2100.001163.50163.50-11,431-0.07%
2024/08/202167.5000.00166.0021,4590.14%
2024/08/1900.001165.50165.00-11,487-0.07%
2024/08/152166.001164.00161.5011,5460.06%
2024/08/142162.001162.00160.0011,5810.06%
2024/08/123160.831158.50158.5021,6450.12%
2024/08/0800.001154.50153.00-11,725-0.06%
2024/08/071149.001157.95157.5001,7630.00%
2024/08/0600.0013140.70146.50-131,782-0.73%
2024/08/051.1145.015146.50145.00-3.91,818-0.22%
2024/08/0200.002166.25161.00-21,892-0.11%
2024/08/014169.8800.00171.5041,9450.21%
2024/07/3100.000167.00165.5001,9740.00%
2024/07/301165.001167.00167.5002,0210.00%
2024/07/2900.001175.00167.00-12,037-0.05%
2024/07/260179.5000.00172.0002,0910.00%
2024/07/231176.5000.00176.0012,1300.05%
2024/07/222.2168.330.1169.00167.502.12,1650.10%
2024/07/1900.0011185.27185.00-112,210-0.50%
2024/07/183190.005189.00189.00-22,252-0.09%
2024/07/174.3194.1717194.21194.00-12.72,273-0.56%
2024/07/160.1186.0000.00185.500.12,3050.00%
2024/07/1500.001186.00185.00-12,363-0.04%
2024/07/113.1188.5012187.75186.00-8.92,465-0.36%
2024/07/1000.002187.75187.00-22,515-0.08%
2024/07/090.1188.0000.00186.500.12,5580.00%
2024/07/0500.001192.50192.00-12,683-0.04%
2024/07/021190.0000.00188.5013,1290.03%
2024/06/283187.831188.50192.0023,4470.06%
2024/06/271183.023183.00183.50-23,645-0.05%
2024/06/261186.5000.00186.5013,8780.03%
2024/06/214194.502197.00194.5024,1630.05%
2024/06/202195.500.2196.26195.501.84,2510.04%
2024/06/1900.000197.00195.5004,3320.00%
2024/06/181200.0000.00199.0014,3730.02%
2024/06/171200.0010200.70199.50-94,435-0.20%
2024/06/146202.9200.00203.0064,5620.13%
2024/06/137204.4300.00202.5074,6140.15%
2024/06/1100.001203.00197.50-14,851-0.02%
2024/06/071192.5000.00193.5014,9590.02%
2024/06/0600.000.2194.50191.00-0.25,1490.00%
2024/06/0410203.351205.00195.5095,8550.15%
2024/05/301193.0000.00193.0016,3820.02%
2024/05/293199.3300.00199.0036,6590.05%
2024/05/240.1197.000.1200.00198.5007,0330.00%
2024/05/230204.0000.00202.0007,0440.00%
2024/05/220211.7300.00207.5007,0880.00%
2024/05/2100.0010206.50203.00-107,213-0.14%
2024/05/171202.0000.00203.0017,4380.01%
2024/05/1610205.0000.00205.00107,5780.13%
2024/05/150.1205.0000.00203.500.17,6640.00%
2024/05/1300.001215.00211.50-18,257-0.01%
2024/05/1000.001214.50212.00-18,509-0.01%
2024/05/091222.001214.50212.0008,8200.00%
2024/05/081217.501219.50218.0009,0340.00%
2024/05/070208.0000.00212.5009,1060.00%
2024/05/0611209.5011210.36209.5009,1160.00%
2024/05/0300.001215.50213.50-19,174-0.01%
2024/05/021215.0000.00219.5019,3810.01%
2024/04/302223.501224.50222.5019,4660.01%
2024/04/2912217.9211221.09218.0019,4580.01%
2024/04/2611214.9210217.85214.5019,5760.01%
2024/04/251221.5000.00215.0019,6530.01%
2024/04/2421.1228.5121228.50228.500.19,6760.00%
2024/04/192.1239.5700.00234.502.19,8310.02%
2024/04/186248.617.1254.47250.00-1.19,956-0.01%
2024/04/171.1244.551.1255.45246.00010,1450.00%
2024/04/162.1246.6700.00239.002.110,2900.02%
2024/04/152.1263.7000.00258.002.110,4010.02%
2024/04/122274.011.1275.91276.000.910,4390.01%
2024/04/1116.2270.3218275.53270.50-1.810,477-0.02%
2024/04/101.1275.883.1277.42274.00-210,525-0.02%
2024/04/0914.2271.649272.56269.005.210,5090.05%
2024/04/088280.5611.2282.07277.50-3.210,490-0.03%
2024/04/03112266.79103.1275.50277.008.910,4900.08% 大買/大賣/
2024/04/0211.3269.601269.04263.0010.310,4970.10%
2024/04/013289.8311292.32287.00-810,496-0.08%
2024/03/298274.8218.5280.60286.50-10.510,351-0.10%
2024/03/2800.002260.25260.50-210,196-0.02%
2024/03/272253.001251.50252.00110,1390.01%
2024/03/2600.006248.75251.00-610,149-0.06%
2024/03/2520.1254.4319261.18254.501.110,3100.01%
2024/03/229262.726.1267.99262.002.910,3960.03%
2024/03/213.1273.163275.17272.500.110,4210.00%
2024/03/2016.2273.3314281.11272.002.210,3740.02%
2024/03/192.2289.771285.00282.001.210,3120.01%
2024/03/182279.0000.00287.00210,2520.02%
2024/03/152283.5011285.64282.50-910,155-0.09%
2024/03/147273.791271.00271.0069,9680.06%
2024/03/1312.1292.172292.50287.5010.19,8240.10%
2024/03/124.2291.044.2295.14288.00-0.19,6560.00%
2024/03/112.2273.511.3284.00286.000.99,4640.01%
2024/03/0813.1266.1210287.90260.003.19,2620.03%
2024/03/077.2272.6513.3281.01287.50-6.18,784-0.07%
2024/03/061.2255.831263.00261.500.28,5260.00%
2024/03/050.2260.1700.00261.000.28,6020.00%
2024/03/040.2273.009273.04257.50-8.88,689-0.10%
2024/03/013.3258.404.5258.81262.50-1.28,655-0.01%
2024/02/2900.001247.50250.00-18,589-0.01%
2024/02/272.1239.052241.50239.500.18,7290.00%
2024/02/2611237.3610235.00235.0018,8110.01%
2024/02/233237.331244.97236.0028,9150.02%
2024/02/227.2243.491247.50240.506.29,0810.07%
2024/02/213.1241.873246.50252.500.19,1360.00%
2024/02/201.1242.601243.50236.500.19,2280.00%
2024/02/194.2243.270.2239.50235.0049,3270.04%
2024/02/1628.2259.2721257.26257.007.29,4050.08%
2024/02/157.5266.3027269.20265.50-19.59,548-0.20%
2024/02/0512249.5415248.53266.50-39,398-0.03%
兆利 相關文章