TPK-KY (3673)-元大-台北券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
39.85
漲跌
▲0.15
漲幅
+0.38%
成交量
899張
產業
上市光電類股
559人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	12	39.78	0	0.00	39.70	12	3,423	0.35%
2024/12/09	2	40.90	0	0.00	40.45	2	3,684	0.05%
2024/12/05	9	41.55	1	42.00	41.60	8	3,904	0.20%
2024/12/02	0	0.00	13	41.60	41.60	-13	4,103	-0.32%
2024/11/29	1	40.75	6	41.41	41.45	-5	4,286	-0.12%
2024/11/27	4	40.56	0	0.00	40.40	4	4,549	0.09%
2024/11/25	0	0.00	3	41.30	41.40	-3	4,898	-0.06%
2024/11/22	0	0.00	1	41.00	40.35	-1	5,084	-0.02%
2024/11/19	0	0.00	1	40.30	40.30	-1	5,199	-0.02%
2024/11/15	0	0.00	1	40.40	40.10	-1	5,279	-0.02%
2024/11/14	0	0.00	1	40.80	40.20	-1	5,422	-0.02%
2024/11/13	2	40.10	0	0.00	40.15	2	5,616	0.04%
2024/11/12	1	39.65	0	0.00	39.75	1	5,647	0.02%
2024/11/08	0	0.00	20	42.98	41.90	-20	5,664	-0.35%
2024/11/07	1	43.30	1	43.70	43.40	0	5,707	0.00%
2024/11/05	2	41.15	4	41.20	41.10	-2	5,780	-0.03%
2024/11/01	0	0.00	1	41.75	42.30	-1	5,939	-0.02%
2024/10/29	1	42.65	1	42.90	42.60	0	6,102	0.00%
2024/10/28	2	43.40	0	0.00	43.60	2	6,135	0.03%
2024/10/25	1	43.75	1	44.30	44.00	0	6,191	0.00%
2024/10/24	10	43.90	0	0.00	43.75	10	6,239	0.16%
2024/10/23	1	44.55	4	44.96	44.55	-3	6,305	-0.05%
2024/10/22	0	0.00	4	43.19	43.20	-4	6,373	-0.06%
2024/10/21	0	0.00	7	42.73	43.65	-7	6,583	-0.11%
2024/10/18	5	42.07	15	42.70	41.75	-10	6,791	-0.15%
2024/10/17	9	42.59	22	42.39	42.80	-13	6,949	-0.19%
2024/10/16	11	40.98	33	41.14	40.90	-22	7,482	-0.29%
2024/10/15	7	41.23	1	42.00	40.95	6	7,933	0.08%
2024/10/14	4	41.16	7	41.65	41.65	-3	8,105	-0.04%
2024/10/11	8	41.31	0	0.00	41.15	8	8,349	0.10%
2024/10/09	13	42.26	7	42.50	41.90	6	8,545	0.07%
2024/10/08	4	43.86	1	43.40	43.10	3	8,966	0.03%
2024/10/07	4	44.75	2	44.75	44.75	2	10,023	0.02%
2024/10/04	6	44.14	3	44.40	44.35	3	10,385	0.03%
2024/10/01	5	44.85	8	44.26	44.90	-3	10,596	-0.03%
2024/09/30	8	44.38	3	44.85	44.10	5	10,739	0.05%
2024/09/27	1	44.85	4	45.05	44.85	-3	10,981	-0.03%
2024/09/26	14	45.47	2	44.25	44.25	12	10,979	0.11%
2024/09/25	1	46.55	0	0.00	46.20	1	10,653	0.01%
2024/09/24	2	47.32	8.2	46.95	47.15	-6.2	10,545	-0.06%
2024/09/23	0	0.00	5	44.37	45.55	-5	10,257	-0.05%
2024/09/20	24	44.50	24	46.15	44.50	0	10,317	0.00%
2024/09/19	1	45.10	0	0.00	45.30	1	10,291	0.01%
2024/09/18	0.2	44.90	2	45.00	44.40	-1.8	10,302	-0.02%
2024/09/16	0	0.00	0.4	45.60	45.40	-0.4	10,366	0.00%
2024/09/13	2	44.75	1	45.00	44.80	1	10,515	0.01%
2024/09/12	3	45.13	3	44.98	44.80	0	10,838	0.00%
2024/09/11	0.2	43.40	0	0.00	43.00	0.2	10,932	0.00%
2024/09/10	2	44.70	5	44.68	43.80	-3	10,881	-0.03%
2024/09/09	8	43.21	9	43.59	44.45	-1	10,676	-0.01%
2024/09/06	0	0.00	7	42.89	44.05	-7	10,580	-0.07%
2024/09/05	6	41.34	9	42.34	41.30	-3	10,445	-0.03%
2024/09/04	9	40.98	3	41.47	40.80	6	10,382	0.06%
2024/09/03	8.2	43.37	4	43.64	43.10	4.2	10,305	0.04%
2024/09/02	12	45.06	13.4	45.27	43.90	-1.4	10,247	-0.01%
2024/08/30	22	45.10	11	44.69	45.20	11	10,061	0.11%
2024/08/29	8	43.58	7	43.59	44.10	1	9,874	0.01%
2024/08/28	5.2	44.26	21	44.36	43.95	-15.8	9,786	-0.16%
2024/08/27	11.2	42.03	16.7	42.89	42.80	-5.5	9,578	-0.06%
2024/08/26	22	42.30	29	41.55	42.35	-7	9,446	-0.07%
2024/08/23	5	39.80	4	39.95	40.05	1	9,270	0.01%
2024/08/22	10	40.45	1	40.40	40.25	9	9,330	0.10%
2024/08/21	49	40.70	37	41.28	40.75	12	9,298	0.13%
2024/08/20	9	41.08	12.2	41.00	40.85	-3.2	9,202	-0.03%
2024/08/19	18	40.91	10.1	40.96	40.85	7.9	9,193	0.09%
2024/08/16	3	41.35	22.1	40.87	41.35	-19.1	9,174	-0.21%
2024/08/15	21	39.85	7.1	39.70	39.70	13.9	9,047	0.15%
2024/08/13	3	38.25	0	0.00	38.10	3	8,812	0.03%
2024/08/12	0	0.00	5	38.80	38.35	-5	8,784	-0.06%
2024/08/09	1	38.35	0	0.00	38.00	1	8,759	0.01%
2024/08/08	7	38.04	5	38.34	38.40	2	8,682	0.02%
2024/08/07	4	39.89	1	38.80	39.35	3	8,632	0.03%
2024/08/06	2.5	38.04	6	38.44	37.65	-3.5	8,561	-0.04%
2024/08/05	23.2	40.29	2.4	39.13	39.05	20.8	8,450	0.25%
2024/08/02	17	44.26	13	43.88	43.35	4	8,364	0.05%
2024/08/01	7	45.86	13	45.98	45.90	-6	8,303	-0.07%
2024/07/31	10	44.16	5	44.45	44.20	5	8,205	0.06%
2024/07/30	9	43.11	28	43.08	43.60	-19	8,162	-0.23%
2024/07/29	4	44.13	0	0.00	43.05	4	8,101	0.05%
2024/07/26	3	44.70	0	0.00	44.20	3	8,037	0.04%
2024/07/23	28.1	47.19	0	0.00	46.35	28.1	7,975	0.35%
2024/07/22	33.1	48.06	11	48.52	47.05	22.1	7,856	0.28%
2024/07/19	27.1	51.63	22	50.28	49.80	5.1	7,632	0.07%
2024/07/18	9.4	51.84	23	52.24	51.90	-13.6	7,394	-0.18%
2024/07/17	54.2	53.88	100	54.34	53.30	-45.9	7,207	-0.64%
2024/07/16	178	53.75	162	53.58	53.90	16	6,615	0.24%	大買/大賣/
2024/07/15	9.1	49.41	11	49.47	49.00	-2	6,148	-0.03%
2024/07/12	18	49.04	17	49.69	49.85	1	5,947	0.02%
2024/07/11	19	49.81	19	49.34	48.80	0	5,698	0.00%
2024/07/10	11	49.69	32	49.52	48.80	-21	5,491	-0.38%
2024/07/09	66	51.25	72	51.12	48.55	-6	5,037	-0.12%
2024/07/08	45	48.90	34.6	48.93	49.05	10.4	3,958	0.26%
2024/07/05	3	43.32	3	43.95	44.60	0	3,625	0.00%
2024/07/04	0	0.00	1	42.80	43.60	-1	3,482	-0.03%
2024/07/03	14.6	42.69	6	42.58	42.70	8.6	3,317	0.26%
2024/07/02	0	0.00	2	39.85	40.65	-2	3,086	-0.06%
2024/07/01	5	40.90	0	0.00	40.00	5	3,111	0.16%
2024/06/28	0	0.00	2	40.70	40.35	-2	3,136	-0.06%
2024/06/26	1	41.30	0	0.00	40.25	1	3,157	0.03%
2024/06/25	6	39.32	8	40.29	40.90	-2	3,101	-0.06%
2024/06/24	2	39.55	0	0.00	39.25	2	3,048	0.07%
2024/06/21	1	40.60	0	0.00	40.40	1	3,045	0.03%
2024/06/20	1	41.20	1	41.00	40.85	0	2,940	0.00%
2024/06/19	7	39.99	0	0.00	40.15	7	2,757	0.25%
2024/06/18	0	0.00	1	39.20	39.40	-1	2,410	-0.04%
2024/06/05	0	0.00	3	37.75	37.30	-3	2,283	-0.13%
2024/06/04	3	37.80	0	0.00	37.65	3	2,318	0.13%
2024/05/13	0	0.00	1	36.50	36.60	-1	2,391	-0.04%
2024/05/10	0	0.00	1	36.80	36.90	-1	2,410	-0.04%
2024/05/09	0	0.00	3	37.40	36.95	-3	2,411	-0.12%
2024/05/07	3	37.00	0	0.00	36.80	3	2,439	0.12%
2024/04/25	0	0.00	1	36.95	36.70	-1	2,507	-0.04%
2024/04/16	0	0.00	3	37.50	37.25	-3	2,565	-0.12%
2024/04/10	0	0.00	2	40.30	40.35	-2	2,595	-0.08%
2024/04/09	1	38.90	0	0.00	38.60	1	2,554	0.04%
2024/04/08	2	38.55	0	0.00	38.65	2	2,582	0.08%
2024/04/03	4	39.33	6	39.25	39.10	-2	2,546	-0.08%
2024/03/22	1	35.05	0	0.00	35.65	1	2,092	0.05%
2024/03/21	2	35.35	0	0.00	35.10	2	2,047	0.10%
2024/03/19	1	34.20	0	0.00	34.25	1	2,012	0.05%
2024/03/18	0	0.00	7	34.05	34.15	-7	2,011	-0.35%
2024/03/14	0	0.00	3	35.00	34.45	-3	1,985	-0.15%
2024/03/13	6	34.87	1	34.85	34.85	5	1,972	0.25%
2024/03/12	0	0.00	6	34.91	35.05	-6	1,957	-0.31%
2024/03/11	1	34.00	0	0.00	33.85	1	1,933	0.05%
2024/03/08	2	35.55	2	34.90	34.90	0	1,884	0.00%
2024/03/07	0	0.00	10	34.80	34.85	-10	1,843	-0.54%
2024/03/06	10	34.70	0	0.00	34.85	10	1,813	0.55%
2024/03/05	0	0.00	2	35.63	35.05	-2	1,745	-0.11%
2024/03/01	1	35.35	0	0.00	35.15	1	1,712	0.06%
2024/02/27	0	36.00	0	0.00	35.00	0	1,737	0.00%
2024/02/20	5	37.00	0	0.00	36.95	5	1,699	0.29%
2024/02/16	0	0.00	5	36.10	37.35	-5	1,662	-0.30%
2024/02/02	5	35.30	0	0.00	34.80	5	1,537	0.33%
2024/01/26	0	0.00	1	37.10	36.35	-1	1,447	-0.07%
2024/01/24	0	0.00	5	36.45	36.70	-5	1,352	-0.37%
2024/01/22	5	35.45	0	0.00	35.30	5	1,299	0.38%
2024/01/04	1	37.15	0	0.00	37.05	1	1,012	0.10%
2024/01/03	0	0.00	1	37.75	37.25	-1	972	-0.10%
2024/01/02	1	38.10	3	38.15	38.10	-2	907	-0.22%
2023/12/29	3	36.25	0	0.00	36.20	3	840	0.36%
2023/12/25	0	0.00	3	35.05	34.85	-3	793	-0.38%
2023/12/19	3	34.80	0	0.00	34.40	3	785	0.38%
2023/12/14	1	35.35	1	35.05	35.05	0	802	0.00%
2023/12/08	0	0.00	10	35.25	34.75	-10	840	-1.19%
2023/12/05	1	36.35	1	36.25	36.00	0	842	0.00%
2023/11/29	0	0.00	8	35.70	35.50	-8	854	-0.94%
2023/11/22	0	0.00	3	35.10	35.05	-3	825	-0.36%
2023/11/17	3	34.85	0	0.00	35.20	3	834	0.36%
2023/11/16	0	0.00	3	35.05	34.85	-3	842	-0.36%
2023/11/15	1	33.70	1	33.70	33.95	0	832	0.00%
2023/11/13	0	0.00	1	33.05	33.10	-1	848	-0.12%
2023/11/10	1	32.95	0	0.00	33.10	1	872	0.11%
2023/10/17	0	0.00	9	34.17	33.75	-9	1,329	-0.68%
2023/10/13	0	0.00	1	35.00	34.90	-1	1,439	-0.07%
2023/10/11	0	0.00	0.1	34.20	34.05	-0.1	1,496	-0.01%
2023/10/03	0	0.00	10	34.40	34.35	-10	1,641	-0.61%
2023/09/28	3	33.80	0	0.00	33.65	3	1,796	0.17%
2023/09/21	10	33.30	0	0.00	33.40	10	2,131	0.47%
2023/09/14	0	0.00	5	35.00	35.30	-5	2,747	-0.18%
2023/09/12	0	0.00	5	34.55	34.50	-5	2,885	-0.17%
2023/09/08	0	0.00	10	34.90	35.05	-10	2,952	-0.34%
2023/09/04	0	0.00	2.1	35.45	35.50	-2.1	3,339	-0.06%
2023/08/25	10	34.65	0	0.00	34.35	10	4,034	0.25%
2023/08/23	0.2	34.45	0	0.00	34.30	0.2	4,130	0.00%
2023/08/14	1	34.60	0	0.00	34.45	1	4,550	0.02%
2023/08/11	0.2	35.55	0	0.00	35.30	0.2	4,726	0.00%
2023/08/10	1	35.60	0	0.00	35.40	1	4,741	0.02%
2023/08/09	0	0.00	1	38.25	38.50	-1	4,654	-0.02%
2023/08/08	1	38.50	0	0.00	38.10	1	4,665	0.02%
2023/08/07	0	0.00	10	38.70	38.85	-10	4,715	-0.21%
2023/07/24	1.2	39.13	10	39.70	39.40	-8.8	5,107	-0.17%
2023/07/20	0	0.00	1	40.95	40.80	-1	5,113	-0.02%
2023/07/19	0	0.00	1	40.30	40.00	-1	5,127	-0.02%
2023/07/14	0	0.00	5	41.60	41.25	-5	5,904	-0.08%
2023/07/13	0.1	41.60	0	0.00	41.50	0.1	5,946	0.00%
2023/07/07	10	43.35	0	0.00	43.10	10	6,198	0.16%
2023/07/06	1	45.05	0	0.00	45.30	1	6,206	0.02%
2023/07/04	0	0.00	1	46.00	45.55	-1	6,114	-0.02%
2023/07/03	2	45.30	2	45.55	45.35	0	6,039	0.00%
2023/06/27	10	43.20	2	43.13	43.05	8	5,870	0.14%
2023/06/21	2	45.25	11	45.37	45.05	-9	5,673	-0.16%
2023/06/19	10	42.30	0	0.00	42.50	10	5,310	0.19%
2023/06/13	2	43.10	0	0.00	42.70	2	5,169	0.04%
2023/06/09	1.1	43.68	0	0.00	42.75	1.1	5,135	0.02%
2023/06/07	1.1	43.31	0	0.00	43.20	1.1	4,933	0.02%
2023/06/06	0	0.00	10	44.05	43.95	-10	4,808	-0.21%
2023/06/05	5	42.90	7	42.97	42.90	-2	4,731	-0.04%
2023/06/02	1.2	42.44	0.2	42.65	42.35	1.1	4,735	0.02%
2023/06/01	1	43.05	1	43.20	43.25	0	4,749	0.00%
2023/05/26	0	0.00	3	41.05	41.00	-3	4,527	-0.07%
2023/05/25	0	0.00	1	41.85	41.60	-1	4,639	-0.02%
2023/05/24	10	41.60	0	0.00	41.55	10	4,706	0.21%
2023/05/23	0.2	41.35	1	41.65	41.60	-0.9	4,677	-0.02%
2023/05/22	0	0.00	2	41.20	41.60	-2	4,624	-0.04%
2023/05/19	1	40.10	0	0.00	40.30	1	4,515	0.02%
2023/05/18	1	40.35	20	40.40	40.50	-19	4,443	-0.43%
2023/05/17	0	0.00	5.2	40.69	40.60	-5.2	4,302	-0.12%
2023/05/16	1	39.10	3	38.75	38.95	-2	4,083	-0.05%
2023/05/12	0	0.00	2	38.00	38.10	-2	4,004	-0.05%
2023/05/11	10	37.70	0	0.00	37.60	10	3,987	0.25%
2023/05/10	1	39.10	0	0.00	38.45	1	3,927	0.03%
2023/05/09	0	0.00	2	39.65	39.55	-2	3,851	-0.05%
2023/05/08	2	38.90	0	0.00	38.75	2	3,758	0.05%
2023/04/27	10	36.80	0	0.00	37.45	10	3,434	0.29%
2023/04/25	0	37.00	0	0.00	36.90	0	3,382	0.00%
2023/04/24	0	37.70	0	0.00	37.70	0	3,331	0.00%
2023/04/21	3	38.25	3	38.65	37.50	0	3,281	0.00%
2023/04/20	2	39.35	7.1	40.32	38.50	-5.1	3,166	-0.16%
2023/04/19	8	41.88	0	0.00	41.25	8	2,923	0.27%
2023/04/18	0	0.00	3	41.50	41.50	-3	2,349	-0.13%
2023/04/17	3	37.87	1	38.40	37.75	2	2,264	0.09%
2023/04/14	0	0.00	9	38.14	37.90	-9	2,165	-0.42%
2023/04/13	0	0.00	2	36.60	36.25	-2	1,988	-0.10%
2023/04/12	1	36.50	1	37.20	36.80	0	1,947	0.00%
2023/04/11	2	36.63	16	36.30	36.40	-14	1,843	-0.76%
2023/04/06	1	33.95	0	0.00	34.05	1	1,688	0.06%
2023/03/29	10	34.30	0	0.00	34.65	10	1,665	0.60%
2023/03/28	1	34.55	0	0.00	34.30	1	1,666	0.06%
2023/03/27	3	35.17	0	0.00	35.00	3	1,634	0.18%
2023/03/23	1	35.15	0	0.00	35.15	1	1,604	0.06%
2023/03/22	10	35.70	10	35.55	35.30	0	1,593	0.00%
2023/03/17	0	0.00	1	34.65	34.35	-1	1,525	-0.07%
2023/03/16	2	34.73	0	0.00	34.10	2	1,501	0.13%
2023/03/14	4	35.10	0	0.00	35.00	4	1,453	0.28%
2023/03/13	1	35.55	2	35.38	35.60	-1	1,411	-0.07%
2023/03/10	0	0.00	3	34.80	34.50	-3	1,357	-0.22%
2023/03/09	2	35.75	2	36.20	35.50	0	1,311	0.00%
2023/03/07	0	0.00	5	36.70	36.75	-5	1,226	-0.41%
2023/03/06	6	36.52	1	36.00	36.50	5	1,156	0.43%
2023/03/03	0	0.00	2	34.10	34.10	-2	1,046	-0.19%
2023/02/24	1	34.05	0	0.00	34.20	1	970	0.10%
2023/02/23	17	34.99	1	35.15	35.05	16	888	1.80%
2023/02/22	3	32.97	3	33.47	33.95	0	712	0.00%
2023/02/20	0	0.00	8	31.75	31.95	-8	605	-1.32%
2023/02/17	2	31.18	0	0.00	31.20	2	600	0.33%
2023/02/14	5	30.75	10.1	30.85	30.85	-5.1	624	-0.82%
2023/02/09	0	0.00	2	30.80	30.80	-2	639	-0.31%
2023/02/06	0.2	31.70	1	31.70	31.25	-0.8	641	-0.13%
2023/01/04	0	0.00	3	29.60	29.80	-3	748	-0.40%
2023/01/03	0	0.00	2	29.40	29.50	-2	765	-0.26%
2022/12/20	0	0.00	4	30.25	29.50	-4	843	-0.47%
2022/12/16	0.1	30.38	0	0.00	30.30	0.1	867	0.01%
2022/12/09	1	30.45	0	0.00	30.40	1	885	0.11%
2022/12/08	0	0.00	1	30.65	30.55	-1	888	-0.11%
2022/12/07	1	30.45	0	0.00	30.45	1	897	0.11%
2022/12/05	0	0.00	1	32.20	31.90	-1	886	-0.11%
2022/12/01	1	31.85	1	31.90	31.85	0	892	0.00%
2022/11/30	1	31.60	0	0.00	31.80	1	891	0.11%
2022/11/18	0	0.00	5	31.50	31.10	-5	1,075	-0.47%
2022/11/16	0	0.00	5	30.95	30.80	-5	1,126	-0.44%
2022/11/09	1	30.50	0	0.00	30.55	1	1,243	0.08%
2022/11/08	2	30.45	0	0.00	30.10	2	1,254	0.16%
2022/11/01	0	0.00	2	29.00	29.05	-2	1,267	-0.16%
2022/09/30	0	0.00	1	31.05	31.55	-1	1,174	-0.09%
2022/09/28	1	31.35	0	0.00	30.60	1	1,169	0.09%
2022/09/26	1	32.20	0	0.00	32.15	1	1,153	0.09%
2022/09/14	3	35.03	0	0.00	35.00	3	1,201	0.25%
2022/09/12	1	35.95	1	35.95	35.95	0	1,209	0.00%
2022/09/01	2	35.68	0	0.00	35.60	2	1,206	0.17%
2022/08/29	1	36.20	1	36.05	36.05	0	1,214	0.00%
2022/08/26	3	37.45	2	37.40	37.50	1	1,183	0.08%
2022/08/25	2	36.50	0	0.00	36.85	2	1,090	0.18%
2022/08/24	1	36.20	0	0.00	36.00	1	1,069	0.09%
2022/08/23	4	36.33	0	0.00	36.40	4	1,050	0.38%
2022/08/17	1	33.80	0	0.00	33.80	1	873	0.11%
2022/08/05	0	34.20	2	34.20	34.35	-2	873	-0.23%
2022/07/25	0	0.00	3	33.53	33.80	-3	983	-0.30%
2022/07/20	0	0.00	3	34.98	34.55	-3	1,022	-0.29%
2022/07/18	0	0.00	2	34.70	34.70	-2	1,017	-0.20%
2022/07/08	3	33.70	0	0.00	34.05	3	1,040	0.29%
2022/07/06	3	32.43	0	0.00	32.30	3	1,054	0.28%
2022/06/27	0	0.00	3	34.60	35.10	-3	1,115	-0.27%
2022/06/22	3	33.35	0	0.00	33.00	3	1,095	0.27%
2022/06/08	1	34.85	0	0.00	34.75	1	1,140	0.09%
2022/06/07	2	35.20	3	35.88	35.20	-1	1,149	-0.09%
2022/05/24	0	0.00	1	33.25	33.00	-1	1,248	-0.08%
2022/05/20	0	0.00	6	33.18	33.25	-6	1,251	-0.48%
2022/05/06	0.1	33.20	0	0.00	33.30	0.1	1,180	0.00%
2022/04/27	2	33.85	0	0.00	34.05	2	1,193	0.17%
2022/04/25	2	35.05	0	0.00	35.05	2	1,181	0.17%
2022/04/22	1	36.35	1	36.30	36.35	0	1,166	0.00%
2022/04/21	6	36.69	8	36.78	36.65	-2	1,198	-0.17%
2022/04/19	0	0.00	2	36.55	36.55	-2	1,224	-0.16%
2022/04/11	1	36.05	7	36.44	36.10	-6	1,606	-0.37%
2022/04/07	4	35.59	1	35.65	35.20	3	1,597	0.19%
2022/04/06	3.1	36.02	0	0.00	36.00	3.1	1,573	0.20%
2022/04/01	3	36.58	0	0.00	36.65	3	1,567	0.19%
2022/03/30	5	37.20	0	0.00	37.30	5	1,591	0.31%
2022/03/29	1	37.55	1	37.15	37.15	0	1,599	0.00%
2022/03/28	4	37.15	0	0.00	37.35	4	1,607	0.25%
2022/03/24	2	37.80	0	0.00	37.80	2	1,634	0.12%
2022/03/22	0	0.00	1	38.45	38.40	-1	1,660	-0.06%
2022/03/21	0	0.00	1	38.15	38.00	-1	1,671	-0.06%
2022/03/18	1	37.55	0	0.00	37.75	1	1,685	0.06%
2022/03/17	0	0.00	1	37.45	37.45	-1	1,717	-0.06%
2022/03/15	3	36.50	0	0.00	36.60	3	1,721	0.17%
2022/03/10	0	0.00	1	36.95	37.00	-1	1,752	-0.06%
2022/03/08	1	36.05	0	0.00	35.55	1	1,740	0.06%
2022/03/07	3	37.05	0	0.00	36.90	3	1,716	0.17%
2022/03/03	0	0.00	1	38.20	38.15	-1	1,729	-0.06%
2022/03/02	3	37.77	0	0.00	37.90	3	1,749	0.17%
2022/02/25	3	38.12	0	0.00	38.45	3	1,758	0.17%
2022/02/22	2	40.10	0	0.00	39.65	2	1,779	0.11%
2022/02/18	0	0.00	3	39.80	39.85	-3	1,873	-0.16%
2022/01/26	0	0.00	1	39.45	39.40	-1	2,074	-0.05%
2022/01/25	7	39.59	0	0.00	39.45	7	2,196	0.32%
2022/01/18	0	0.00	3	40.95	40.95	-3	2,793	-0.11%
2022/01/14	1	40.70	0	0.00	40.70	1	2,925	0.03%
2022/01/13	3	41.75	0	0.00	41.80	3	2,904	0.10%
2022/01/12	7	41.98	0	0.00	41.80	7	2,903	0.24%
2022/01/10	1	43.00	0	0.00	42.70	1	2,863	0.03%
2022/01/07	0	0.00	3	45.02	43.70	-3	2,813	-0.11%
2022/01/03	1	42.75	1	42.70	42.70	0	2,526	0.00%
2021/12/30	1	43.65	3	43.80	43.45	-2	2,520	-0.08%
2021/12/21	0	0.00	5	42.80	42.75	-5	2,579	-0.19%
2021/12/20	0	0.00	2	42.65	42.55	-2	2,570	-0.08%
2021/12/15	3	41.47	0	0.00	41.35	3	2,564	0.12%
2021/12/14	1	42.15	0	0.00	41.60	1	2,646	0.04%
2021/12/13	1	42.90	4	42.93	42.50	-3	2,648	-0.11%
2021/12/09	0	0.00	12	42.36	41.90	-12	2,626	-0.46%
2021/12/08	0	0.00	4	42.19	41.60	-4	2,602	-0.15%
2021/12/07	1	41.45	0	0.00	41.30	1	2,596	0.04%
2021/12/06	1	40.35	1	40.90	41.40	0	2,593	0.00%
2021/12/02	3	40.05	0	0.00	40.25	3	2,646	0.11%
2021/12/01	1	40.00	4	40.34	40.45	-3	2,639	-0.11%
2021/11/29	5	39.35	0	0.00	39.90	5	2,644	0.19%
2021/11/25	0	0.00	4	42.10	41.90	-4	2,608	-0.15%
2021/11/22	1	41.75	0	0.00	42.25	1	2,566	0.04%
2021/11/19	3	41.90	0	0.00	41.40	3	2,548	0.12%
2021/11/18	0	0.00	9	41.51	41.35	-9	2,535	-0.35%
2021/11/17	2	40.85	0	0.00	40.65	2	2,472	0.08%
2021/11/15	0	0.00	8	41.91	41.85	-8	2,433	-0.33%
2021/11/11	1	41.30	0	0.00	40.80	1	2,417	0.04%
2021/11/09	1	41.00	0	0.00	40.85	1	2,422	0.04%
2021/11/08	2	40.75	0	0.00	40.75	2	2,433	0.08%
2021/11/05	5	40.80	0	0.00	40.40	5	2,501	0.20%
2021/11/02	6	41.80	1	42.70	40.75	5	2,478	0.20%
2021/11/01	5	43.05	4	42.94	43.20	1	2,378	0.04%
2021/10/29	1	42.80	0	0.00	42.50	1	2,209	0.05%
2021/10/28	1	39.85	8	42.31	44.30	-7	2,034	-0.34%
2021/10/27	3	40.15	1	40.15	40.30	2	1,858	0.11%
2021/10/26	10	40.16	3	39.90	39.95	7	1,849	0.38%
2021/10/25	3	40.70	11	40.62	41.05	-8	1,805	-0.44%
2021/10/15	1	37.40	0	0.00	37.35	1	1,774	0.06%
2021/10/08	2	38.75	0	0.00	38.30	2	1,809	0.11%
2021/10/04	2	39.00	2	38.90	39.00	0	1,870	0.00%
2021/09/30	2	39.13	1	39.10	38.95	1	1,909	0.05%
2021/09/13	1	38.15	0	0.00	38.15	1	2,045	0.05%
2021/09/09	0	0.00	2	37.15	37.20	-2	2,086	-0.10%
2021/09/08	0.1	37.83	0	0.00	36.85	0.1	2,092	0.00%
2021/09/06	0.1	39.15	0	0.00	39.00	0.1	2,083	0.00%
2021/09/02	0.1	39.20	0	0.00	39.05	0.1	2,134	0.00%
2021/08/30	1	39.70	1	39.40	39.40	0	2,176	0.00%
2021/08/26	1	39.50	0	0.00	39.50	1	2,203	0.05%
2021/08/20	0	0.00	2	38.40	38.30	-2	2,358	-0.08%
2021/08/18	0	0.00	1	38.90	39.25	-1	2,402	-0.04%
2021/08/17	1	39.40	0	0.00	38.70	1	2,442	0.04%
2021/08/16	8	39.90	4	40.19	39.60	4	2,447	0.16%
2021/08/13	1	39.35	0	0.00	39.10	1	2,458	0.04%
2021/08/12	2	39.98	0	0.00	39.90	2	2,487	0.08%
2021/08/11	1	39.70	0	0.00	39.80	1	2,508	0.04%
2021/08/09	1	42.35	0	0.00	42.35	1	2,621	0.04%
2021/08/06	5	42.85	0	0.00	42.85	5	2,716	0.18%
2021/08/05	1	43.00	0	0.00	42.85	1	2,900	0.03%
2021/08/04	0	0.00	5	43.07	43.00	-5	3,226	-0.15%
2021/08/03	2	42.60	0	0.00	42.45	2	3,432	0.06%
2021/07/28	1	43.00	3	42.88	42.85	-2	3,976	-0.05%
2021/07/27	2	44.03	1	44.75	43.65	1	4,514	0.02%
2021/07/22	2	44.55	2	44.30	44.20	0	5,665	0.00%
2021/07/21	1	44.05	0	0.00	43.70	1	6,053	0.02%
2021/07/20	2	44.38	0	0.00	44.35	2	6,129	0.03%
2021/07/15	2	45.15	1	45.10	45.10	1	6,322	0.02%
2021/07/14	1	45.30	3	45.75	45.30	-2	6,380	-0.03%
2021/07/13	2	45.28	0	0.00	44.95	2	6,548	0.03%
2021/07/12	0	0.00	2	45.00	45.00	-2	6,614	-0.03%
2021/07/09	3	44.82	0	0.00	44.65	3	6,681	0.04%
2021/07/08	6	45.36	0	0.00	45.30	6	6,699	0.09%
2021/07/02	0	0.00	1	46.40	46.15	-1	6,923	-0.01%
2021/06/25	2	46.70	0	0.00	46.45	2	7,048	0.03%
2021/06/22	2	45.50	0	0.00	45.25	2	7,092	0.03%
2021/06/15	0	0.00	2	45.95	46.10	-2	7,209	-0.03%
2021/06/09	1	46.10	0	0.00	45.75	1	7,290	0.01%
2021/06/04	1	46.85	0	0.00	46.25	1	7,465	0.01%
2021/06/01	1	47.30	0	0.00	47.30	1	7,887	0.01%
2021/05/31	0	0.00	1	46.40	46.10	-1	7,998	-0.01%
2021/05/26	1	45.00	0	0.00	45.10	1	9,360	0.01%
2021/05/20	0	0.00	1	45.10	44.20	-1	9,300	-0.01%
2021/05/19	6	45.18	5	45.50	45.55	1	9,265	0.01%
2021/05/17	5	43.40	0	0.00	43.40	5	9,214	0.05%
2021/05/14	2	48.98	0	0.00	48.20	2	9,147	0.02%
2021/05/13	1	50.00	0	0.00	48.70	1	9,073	0.01%
2021/05/12	2	50.43	2	52.20	50.20	0	8,880	0.00%
2021/05/11	3	52.40	1	52.80	51.00	2	8,570	0.02%
2021/05/10	3	51.93	1	52.60	52.10	2	8,381	0.02%
2021/05/05	2	49.00	3	50.13	49.10	-1	8,057	-0.01%
2021/05/04	4	49.80	2	49.50	49.45	2	7,886	0.03%
2021/05/03	2	54.35	3	54.37	54.30	-1	7,340	-0.01%
2021/04/28	9	55.52	5	56.26	55.40	4	6,796	0.06%
2021/04/27	8	55.44	11	55.36	56.70	-3	6,320	-0.05%
2021/04/26	0	0.00	5	51.74	51.60	-5	5,953	-0.08%
2021/04/23	0	0.00	3	51.10	50.70	-3	5,875	-0.05%
2021/04/22	10	50.59	10	50.73	49.50	0	5,964	0.00%
2021/04/21	2	50.80	3	52.00	50.60	-1	5,941	-0.02%
2021/04/20	0	0.00	1	51.20	51.50	-1	5,881	-0.02%
2021/04/19	0	0.00	7	51.20	51.10	-7	5,832	-0.12%
2021/04/16	5	49.85	0	0.00	49.85	5	5,667	0.09%
2021/04/15	0	0.00	3	49.10	49.55	-3	5,648	-0.05%
2021/04/14	3	48.07	0	0.00	47.75	3	5,601	0.05%
2021/04/12	4	49.38	3	49.68	49.35	1	5,568	0.02%
2021/04/09	6	50.46	1	51.60	49.50	5	5,567	0.09%
2021/04/08	1	51.80	5	52.50	52.20	-4	5,458	-0.07%
2021/04/07	2	50.70	2	51.30	51.50	0	5,365	0.00%
2021/04/06	5	50.60	6	50.97	50.80	-1	5,325	-0.02%
2021/04/01	0	0.00	1	50.50	50.40	-1	5,304	-0.02%
2021/03/31	5	50.20	0	0.00	50.20	5	5,278	0.09%
2021/03/30	3	50.30	2	51.15	50.90	1	5,252	0.02%
2021/03/29	3	50.40	1	50.00	50.30	2	5,092	0.04%
2021/03/22	1	49.40	12	50.15	50.50	-11	5,131	-0.21%
2021/03/19	0	0.00	1	49.70	49.55	-1	5,117	-0.02%
2021/03/17	1	49.65	0	0.00	49.20	1	5,263	0.02%
2021/03/16	0	0.00	1	49.45	49.30	-1	5,242	-0.02%
2021/03/15	0	0.00	1	49.90	49.60	-1	5,225	-0.02%
2021/03/12	0	0.00	3	50.67	50.30	-3	5,247	-0.06%
2021/03/11	0	0.00	2	50.20	50.70	-2	5,268	-0.04%
2021/03/10	3	50.43	2	50.30	50.30	1	5,244	0.02%
2021/03/09	1	50.20	4	51.10	51.30	-3	5,193	-0.06%
2021/03/08	0	0.00	1	49.80	49.85	-1	5,083	-0.02%
2021/03/05	1	49.50	0	0.00	49.15	1	5,033	0.02%
2021/03/04	3	49.70	0	0.00	50.20	3	4,909	0.06%
2021/03/03	1	47.65	6	48.68	49.10	-5	4,795	-0.10%
2021/03/02	26	49.84	7	49.75	48.10	19	4,671	0.41%
2021/02/26	8	48.82	7	49.23	50.20	1	4,017	0.02%
2021/02/25	1	45.75	1	45.70	45.65	0	3,412	0.00%
2021/02/24	1	45.45	0	0.00	45.10	1	3,427	0.03%
2021/02/23	0	0.00	1	45.45	45.80	-1	3,434	-0.03%
2021/02/22	1	45.10	2	45.63	45.80	-1	3,448	-0.03%
2021/02/18	0	0.00	4	44.18	44.55	-4	3,467	-0.12%
2021/02/17	4	43.38	0	0.00	43.60	4	3,462	0.12%
2021/02/05	4	43.40	10	43.45	43.70	-6	3,442	-0.17%
2021/02/04	4	42.28	1	42.95	41.90	3	3,449	0.09%
2021/02/03	1	42.65	0	0.00	42.65	1	3,446	0.03%
2021/02/02	0	0.00	5	43.11	42.65	-5	3,526	-0.14%
2021/02/01	2	41.85	0	0.00	41.65	2	3,650	0.05%
2021/01/29	1	43.05	1	42.25	42.60	0	3,822	0.00%
2021/01/28	3	43.25	4	43.41	42.80	-1	3,810	-0.03%
2021/01/27	1	44.00	1	44.10	43.80	0	3,789	0.00%
2021/01/25	0	0.00	1	43.60	43.55	-1	3,784	-0.03%
2021/01/22	0	0.00	1	42.60	43.15	-1	3,775	-0.03%
2021/01/21	3	43.55	0	0.00	42.60	3	3,768	0.08%
2021/01/20	4	43.88	0	0.00	43.45	4	3,747	0.11%
2021/01/18	0	0.00	1	45.85	46.20	-1	3,642	-0.03%
2021/01/15	9	46.52	5	46.86	45.65	4	3,672	0.11%
2021/01/14	0	0.00	9	45.56	46.15	-9	3,537	-0.25%
2021/01/13	4	45.03	2	45.15	44.65	2	3,498	0.06%
2021/01/12	6	44.59	0	0.00	44.15	6	3,495	0.17%
2021/01/11	0	0.00	1	45.10	45.25	-1	3,491	-0.03%
2021/01/08	5	44.38	0	0.00	44.30	5	3,529	0.14%
2021/01/07	3	45.33	0	0.00	45.15	3	3,554	0.08%
2021/01/06	4	46.01	2	47.23	45.55	2	3,535	0.06%
2021/01/05	2	46.85	0	0.00	46.75	2	3,511	0.06%
2021/01/04	0	0.00	3	46.55	47.00	-3	3,511	-0.09%
2020/12/31	2	46.58	2	46.73	46.30	0	3,479	0.00%
2020/12/30	0	0.00	3	46.58	46.50	-3	3,450	-0.09%
2020/12/29	6	46.23	1	46.55	46.10	5	3,439	0.15%
2020/12/25	0	0.00	3	46.30	46.45	-3	3,405	-0.09%
2020/12/24	3	45.65	5	45.97	45.65	-2	3,385	-0.06%
2020/12/23	2	45.00	0	0.00	45.00	2	3,362	0.06%
2020/12/22	2	46.15	0	0.00	45.60	2	3,377	0.06%
2020/12/21	2	46.50	1	46.95	46.60	1	3,399	0.03%
2020/12/18	3	46.50	0	0.00	46.50	3	3,378	0.09%
2020/12/17	2	45.40	10	45.71	45.85	-8	3,335	-0.24%
2020/12/15	3	44.45	3	44.90	43.90	0	3,294	0.00%
2020/12/14	3	44.98	2	44.95	44.70	1	3,329	0.03%
2020/12/11	3	45.08	0	0.00	44.20	3	3,371	0.09%
2020/12/10	4	46.95	0	0.00	46.55	4	3,273	0.12%
2020/12/08	3	48.12	2	48.60	47.65	1	3,227	0.03%
2020/12/07	0	0.00	7	48.21	48.10	-7	3,192	-0.22%
2020/12/04	0	0.00	1	47.75	47.50	-1	3,174	-0.03%
2020/12/03	10	47.60	2	47.75	47.30	8	3,190	0.25%
2020/12/02	2	47.93	7	48.01	48.00	-5	3,185	-0.16%
2020/12/01	1	47.55	3	47.43	47.45	-2	3,154	-0.06%
2020/11/30	2	46.33	2	46.80	46.80	0	3,153	0.00%
2020/11/27	0	0.00	3	46.85	46.70	-3	3,468	-0.09%
2020/11/26	2	45.95	4	46.38	46.45	-2	3,661	-0.05%
2020/11/25	3	46.07	4	46.55	46.10	-1	3,683	-0.03%
2020/11/24	4	46.05	0	0.00	45.90	4	3,694	0.11%
2020/11/23	2	46.35	3	46.52	46.30	-1	3,682	-0.03%
2020/11/20	0	0.00	2	46.43	46.20	-2	3,695	-0.05%
2020/11/19	3	45.93	3	46.28	46.15	0	3,696	0.00%
2020/11/18	2	46.05	2	46.45	46.00	0	3,700	0.00%
2020/11/17	3	45.92	0	0.00	45.75	3	3,721	0.08%
2020/11/16	1	46.30	2	46.38	46.30	-1	3,831	-0.03%
2020/11/12	9	45.94	3	45.95	45.55	6	3,977	0.15%
2020/11/11	0	0.00	1	46.55	46.55	-1	3,953	-0.03%
2020/11/10	1	46.50	1	46.40	46.10	0	4,035	0.00%
2020/11/09	9	47.12	2	46.55	46.35	7	4,039	0.17%
2020/11/06	11	48.44	4	48.41	48.20	7	3,974	0.18%
2020/10/27	1	51.00	0	0.00	50.90	1	6,091	0.02%
2020/10/16	0	0.00	1	52.00	51.10	-1	6,416	-0.02%
2020/10/15	1	52.70	3	52.57	52.50	-2	6,494	-0.03%
2020/10/14	1	50.50	1	50.70	50.50	0	6,415	0.00%
2020/10/13	0	0.00	1	50.50	50.50	-1	6,414	-0.02%
2020/09/28	1	48.50	0	0.00	48.70	1	6,576	0.02%
2020/09/25	1	49.40	1	47.90	47.65	0	6,644	0.00%
2020/09/24	1	49.40	2	49.20	49.05	-1	6,633	-0.02%
2020/09/23	0	0.00	1	50.70	50.80	-1	6,633	-0.02%
2020/09/22	1	51.10	0	0.00	51.00	1	6,726	0.01%
2020/09/21	1	52.20	0	0.00	51.90	1	6,730	0.01%
2020/09/18	0	0.00	5	52.80	53.00	-5	6,713	-0.07%
2020/09/17	2	52.35	3	52.63	52.30	-1	6,733	-0.01%
2020/09/16	6	52.20	1	51.90	51.80	5	6,734	0.07%
2020/09/15	1	50.90	2	52.50	52.80	-1	6,707	-0.01%
2020/09/14	0	0.00	2	50.50	50.40	-2	6,698	-0.03%
2020/09/10	3	50.33	1	50.10	50.00	2	6,757	0.03%
2020/09/09	0	0.00	1	50.70	50.60	-1	6,774	-0.01%
2020/09/08	1	50.80	0	0.00	50.00	1	6,791	0.01%
2020/09/07	0	0.00	1	51.30	51.00	-1	6,866	-0.01%
2020/09/03	1	53.60	0	0.00	53.30	1	7,034	0.01%
2020/09/01	1	54.10	9	53.69	54.10	-8	6,747	-0.12%
2020/08/31	0	0.00	1	49.75	49.20	-1	6,630	-0.02%
2020/08/28	1	49.45	4	49.35	50.30	-3	6,630	-0.05%
2020/08/27	2	50.35	0	0.00	49.90	2	6,667	0.03%
2020/08/26	0	0.00	2	50.20	50.10	-2	6,812	-0.03%
2020/08/24	1	50.50	0	0.00	50.40	1	6,799	0.01%
2020/08/21	0	0.00	2	51.00	51.00	-2	6,832	-0.03%
2020/08/20	1	53.80	0	0.00	50.00	1	6,892	0.01%
2020/08/18	1	53.50	21	54.27	53.70	-20	6,689	-0.30%
2020/08/17	0	0.00	1	54.30	53.50	-1	6,637	-0.02%
2020/08/14	27	53.63	14	53.84	53.90	13	6,688	0.19%
2020/08/13	10	53.00	0	0.00	53.00	10	6,593	0.15%
2020/08/12	1	54.20	1	53.30	53.30	0	6,543	0.00%
2020/08/11	3	55.50	0	0.00	55.30	3	6,474	0.05%
2020/08/10	11	55.15	0	0.00	54.70	11	6,424	0.17%
2020/08/07	8	55.74	1	57.60	55.10	7	6,362	0.11%
2020/08/06	0	0.00	9	57.44	58.40	-9	6,139	-0.15%
2020/08/05	2	57.00	10	56.89	58.00	-8	6,004	-0.13%
2020/08/04	29	57.57	28	57.53	57.50	1	5,790	0.02%
2020/08/03	38	54.78	48	55.56	56.20	-10	5,322	-0.19%
2020/07/31	1	51.80	6	51.90	51.90	-5	4,519	-0.11%
2020/07/30	5	47.30	0	0.00	47.20	5	4,277	0.12%
2020/07/27	0	0.00	1	45.50	45.15	-1	4,237	-0.02%
2020/07/24	2	46.05	0	0.00	46.05	2	4,246	0.05%
2020/07/22	1	48.20	0	0.00	47.80	1	4,254	0.02%
2020/07/21	1	46.00	5	47.50	47.70	-4	4,074	-0.10%
2020/07/20	1	45.50	2	45.50	45.85	-1	3,959	-0.03%
2020/07/14	1	45.00	0	0.00	45.00	1	4,213	0.02%
2020/07/09	3	47.18	2	46.80	46.60	1	4,459	0.02%
2020/07/07	2	47.58	0	0.00	46.80	2	4,490	0.04%
2020/07/03	0	0.00	5	46.85	46.90	-5	4,534	-0.11%
2020/07/02	5	47.30	0	0.00	47.35	5	4,543	0.11%
2020/07/01	21	46.63	1	47.00	47.30	20	4,521	0.44%
2020/06/29	1	46.40	2	46.23	46.05	-1	4,461	-0.02%
2020/06/24	0	0.00	2	47.20	46.80	-2	4,460	-0.04%
2020/06/22	1	46.55	1	46.60	46.60	0	4,438	0.00%
2020/06/19	0	0.00	2	45.60	46.00	-2	4,461	-0.04%
2020/06/18	4	45.10	1	45.05	45.10	3	4,426	0.07%
2020/06/16	0	0.00	5	45.35	45.60	-5	4,417	-0.11%
2020/06/15	4	45.71	0	0.00	45.00	4	4,478	0.09%
2020/06/12	1	46.40	1	46.60	46.50	0	4,474	0.00%
2020/06/11	0	0.00	3	47.80	46.30	-3	4,393	-0.07%
2020/06/10	1	45.30	0	0.00	45.30	1	4,204	0.02%
2020/06/09	5	45.30	1	45.45	44.85	4	4,267	0.09%
2020/06/08	6	45.75	1	45.55	45.30	5	4,328	0.12%
2020/06/05	10	45.90	22	44.58	45.85	-12	4,260	-0.28%
2020/06/03	1	44.65	0	0.00	44.65	1	4,185	0.02%
2020/06/02	1	45.10	2	45.00	45.00	-1	4,107	-0.02%
2020/06/01	0	0.00	2	43.18	43.45	-2	3,947	-0.05%
2020/05/29	1	42.70	14	42.57	42.40	-13	3,925	-0.33%
2020/05/28	0	0.00	1	43.70	42.15	-1	3,943	-0.03%
2020/05/22	3	41.70	3	42.12	41.60	0	3,868	0.00%
2020/05/21	1	42.25	0	0.00	41.80	1	3,876	0.03%
2020/05/19	5	41.10	0	0.00	41.45	5	3,818	0.13%
2020/05/15	0	0.00	6	40.35	40.00	-6	3,860	-0.16%
2020/05/12	1	42.30	3	42.53	42.75	-2	3,841	-0.05%
2020/05/11	0	0.00	2	42.40	42.40	-2	3,838	-0.05%
2020/05/08	0	0.00	5	41.85	41.85	-5	3,837	-0.13%
2020/05/07	1	41.85	1	42.30	41.85	0	3,836	0.00%
2020/05/04	0	0.00	2	41.30	40.90	-2	3,857	-0.05%
2020/04/29	1	42.65	2	43.00	42.50	-1	3,850	-0.03%
2020/04/27	1	42.60	5	42.65	42.75	-4	3,893	-0.10%
2020/04/23	0	0.00	1	41.50	41.05	-1	3,823	-0.03%
2020/04/22	1	40.55	0	0.00	41.25	1	3,804	0.03%
2020/04/20	8	42.19	3	41.70	42.20	5	3,695	0.14%
2020/04/17	4	41.96	9	42.04	41.60	-5	3,670	-0.14%
2020/04/16	6	42.01	0	0.00	42.35	6	3,527	0.17%
2020/04/15	4	41.11	8	41.38	41.00	-4	3,469	-0.12%
2020/04/14	9	40.80	8	40.97	41.50	1	3,430	0.03%
2020/04/13	0	0.00	1	39.85	38.85	-1	3,288	-0.03%
2020/04/10	2	38.25	1	38.65	38.55	1	3,252	0.03%
2020/04/09	2	38.73	5	39.56	38.55	-3	3,263	-0.09%
2020/04/07	2	36.50	0	0.00	36.50	2	3,124	0.06%
2020/03/25	1	35.50	0	0.00	35.45	1	2,985	0.03%
2020/03/18	1	36.75	0	0.00	35.20	1	2,785	0.04%
2020/03/16	1	38.80	0	0.00	37.00	1	2,702	0.04%
2020/03/10	3	44.03	2	44.55	44.80	1	2,521	0.04%
2020/03/04	2	46.10	0	0.00	46.00	2	2,458	0.08%
2020/02/27	0	0.00	3	45.45	44.85	-3	2,427	-0.12%
2020/02/26	0	0.00	1	46.90	46.40	-1	2,382	-0.04%
2020/02/20	1	48.00	0	0.00	47.80	1	2,337	0.04%
2020/02/19	4	48.30	4	48.45	48.20	0	2,331	0.00%
2020/02/14	0	0.00	30	47.26	47.45	-30	2,350	-1.28%
2020/02/04	0	0.00	1	47.25	47.40	-1	3,391	-0.03%
2020/02/03	0	0.00	6	45.00	45.20	-6	3,480	-0.17%
2020/01/31	1	48.55	7	47.82	47.50	-6	3,623	-0.17%
2020/01/17	0	0.00	5	53.76	53.30	-5	4,296	-0.12%
2020/01/09	3	53.10	1	53.10	53.10	2	4,779	0.04%
2020/01/08	1	54.30	0	0.00	52.60	1	5,326	0.02%
2020/01/07	1	55.20	0	0.00	54.70	1	5,663	0.02%
2019/12/27	0	0.00	1	57.10	57.10	-1	5,690	-0.02%
2019/12/26	0	0.00	1	57.00	56.70	-1	5,673	-0.02%
2019/12/24	2	56.15	1	55.70	55.70	1	5,699	0.02%
2019/12/23	3	56.70	3	56.60	56.40	0	5,716	0.00%
2019/12/19	0	0.00	1	56.20	56.50	-1	5,743	-0.02%
2019/12/18	0	0.00	2	57.40	56.90	-2	5,766	-0.03%
2019/12/17	0	0.00	1	57.00	57.00	-1	5,855	-0.02%
2019/12/16	0	0.00	2	56.90	56.90	-2	5,898	-0.03%
2019/12/09	0	0.00	5	55.84	55.90	-5	5,894	-0.08%
2019/11/28	0	0.00	1	56.10	56.10	-1	6,059	-0.02%
2019/11/26	1	55.80	1	55.50	55.00	0	6,273	0.00%
2019/11/22	0	0.00	3	55.73	55.40	-3	6,591	-0.05%
2019/11/21	0	0.00	1	54.00	55.80	-1	6,645	-0.02%
2019/11/20	2	55.10	0	0.00	55.10	2	6,689	0.03%
2019/11/19	3	56.40	0	0.00	56.30	3	6,725	0.04%
2019/11/15	3	55.90	0	0.00	56.00	3	6,878	0.04%
2019/11/14	2	55.20	2	55.00	55.00	0	6,901	0.00%
2019/11/13	9	56.40	0	0.00	56.10	9	6,916	0.13%
2019/11/12	7	56.20	0	0.00	57.00	7	6,993	0.10%
2019/11/11	6	57.58	0	0.00	55.80	6	7,019	0.09%
2019/11/08	2	60.70	0	0.00	60.10	2	6,897	0.03%
2019/11/07	4	63.18	4	62.95	62.80	0	6,827	0.00%
2019/11/06	0	0.00	2	67.85	66.30	-2	6,655	-0.03%
2019/11/05	0	0.00	1	67.90	67.20	-1	6,493	-0.02%
2019/11/04	1	68.00	4	68.60	67.70	-3	6,517	-0.05%
2019/11/01	7	67.03	0	0.00	67.60	7	6,488	0.11%
2019/10/31	5	66.54	3	66.30	66.30	2	6,466	0.03%
2019/10/30	15	66.85	5	67.28	67.20	10	6,403	0.16%
2019/10/29	7	67.64	12	66.53	67.70	-5	6,323	-0.08%
2019/10/28	0	0.00	9	63.77	63.80	-9	5,741	-0.16%
2019/10/24	3	62.83	0	0.00	63.20	3	5,844	0.05%
2019/10/23	2	62.40	2	62.30	62.40	0	5,862	0.00%
2019/10/22	2	63.35	1	62.80	63.00	1	5,810	0.02%
2019/10/21	7	61.97	7	62.77	62.80	0	5,646	0.00%
2019/10/18	4	62.18	1	61.70	62.10	3	5,594	0.05%
2019/10/17	3	62.00	5	62.20	62.10	-2	5,546	-0.04%
2019/10/16	5	64.68	6	62.38	61.40	-1	5,476	-0.02%
2019/10/15	2	63.40	6	64.08	64.20	-4	5,053	-0.08%
2019/10/14	0	0.00	1	58.70	58.40	-1	4,701	-0.02%
2019/10/09	0	0.00	1	57.60	57.60	-1	4,676	-0.02%
2019/10/08	0	0.00	4	58.25	57.80	-4	4,685	-0.09%
2019/10/07	0	0.00	1	57.80	58.00	-1	4,676	-0.02%
2019/10/04	0	0.00	1	56.80	56.80	-1	4,681	-0.02%
2019/10/03	1	56.50	0	0.00	56.90	1	4,645	0.02%
2019/10/02	3	57.10	2	57.10	57.10	1	4,791	0.02%
2019/09/25	0	0.00	3	57.80	57.80	-3	5,178	-0.06%
2019/09/24	0	0.00	1	58.30	58.60	-1	5,201	-0.02%
2019/09/19	0	0.00	2	58.50	58.30	-2	5,046	-0.04%
2019/09/12	0	0.00	4	57.90	57.80	-4	5,051	-0.08%
2019/09/10	1	57.00	1	57.00	57.00	0	5,016	0.00%
2019/09/09	1	57.80	11	58.07	57.80	-10	5,071	-0.20%
2019/09/06	4	56.90	0	0.00	56.90	4	5,046	0.08%
2019/09/05	1	57.20	0	0.00	56.80	1	5,029	0.02%
2019/09/02	3	56.50	1	56.90	57.10	2	5,012	0.04%
2019/08/30	2	57.35	0	0.00	56.80	2	5,006	0.04%
2019/08/29	0	0.00	1	58.00	58.00	-1	4,901	-0.02%
2019/08/28	1	59.50	1	59.80	59.20	0	4,787	0.00%
2019/08/27	0	0.00	1	59.10	59.50	-1	4,670	-0.02%
2019/08/26	0	0.00	4	57.00	56.80	-4	4,483	-0.09%
2019/08/23	0	0.00	1	57.90	57.90	-1	4,476	-0.02%
2019/08/21	3	57.10	3	57.50	57.50	0	4,433	0.00%
2019/08/20	5	56.70	0	0.00	55.80	5	4,345	0.12%
2019/08/19	0	0.00	1	56.30	56.90	-1	4,309	-0.02%
2019/08/16	0	0.00	1	56.10	56.10	-1	4,274	-0.02%
2019/08/15	0	0.00	3	56.30	56.30	-3	4,212	-0.07%
2019/08/14	4	55.60	3	56.17	55.20	1	4,113	0.02%
2019/08/13	0	0.00	7	55.71	55.90	-7	3,973	-0.18%
2019/08/12	2	54.50	6	54.87	55.30	-4	3,906	-0.10%
2019/08/07	2	52.10	2	52.30	52.20	0	3,784	0.00%
2019/08/05	1	51.30	0	0.00	50.00	1	3,728	0.03%
2019/08/02	1	53.30	0	0.00	52.30	1	3,701	0.03%
2019/08/01	4	54.80	1	54.90	54.40	3	3,686	0.08%
2019/07/31	3	55.27	5	55.10	55.60	-2	3,662	-0.05%
2019/07/30	2	54.05	4	54.28	54.20	-2	3,576	-0.06%
2019/07/29	5	55.26	7	54.87	54.10	-2	3,565	-0.06%
2019/07/26	2	54.45	4	54.43	55.00	-2	3,490	-0.06%
2019/07/25	0	0.00	1	53.80	53.80	-1	3,391	-0.03%
2019/07/24	2	52.65	3	52.60	52.60	-1	3,365	-0.03%
2019/07/23	1	52.40	1	52.40	52.40	0	3,432	0.00%
2019/07/19	7	52.44	0	0.00	52.20	7	3,482	0.20%
2019/07/17	11	53.63	10	54.14	53.30	1	3,537	0.03%
2019/07/16	1	53.40	0	0.00	53.30	1	3,436	0.03%
2019/07/15	0	0.00	1	52.40	52.70	-1	3,432	-0.03%
2019/07/11	0	0.00	1	53.00	52.70	-1	3,582	-0.03%
2019/07/09	1	53.00	0	0.00	52.40	1	4,039	0.02%
2019/07/08	4	53.50	5	54.44	53.00	-1	4,095	-0.02%
2019/07/04	6	53.07	5	52.94	52.40	1	4,054	0.02%
2019/07/03	3	51.50	0	0.00	51.10	3	3,897	0.08%
2019/07/02	3	51.83	3	51.63	51.90	0	3,988	0.00%
2019/07/01	2	50.40	1	50.70	50.70	1	3,962	0.03%
2019/06/27	0	0.00	1	50.00	50.00	-1	4,130	-0.02%
2019/06/24	4	49.46	1	49.55	49.80	3	4,178	0.07%
2019/06/21	1	49.35	1	50.40	49.35	0	4,231	0.00%
2019/06/20	1	50.80	1	51.00	51.00	0	4,253	0.00%
2019/06/18	0	0.00	1	49.60	49.60	-1	4,492	-0.02%
2019/06/14	1	49.70	6	50.67	50.70	-5	5,180	-0.10%
2019/06/03	2	49.25	0	0.00	49.25	2	5,750	0.03%
2019/05/31	5	50.30	0	0.00	50.20	5	5,830	0.09%
2019/05/29	1	51.50	1	50.40	50.40	0	5,846	0.00%
2019/05/27	0	0.00	1	48.90	49.20	-1	5,793	-0.02%
2019/05/24	2	48.35	0	0.00	47.70	2	5,805	0.03%
2019/05/23	2	49.30	0	0.00	49.00	2	5,822	0.03%
2019/05/22	0	0.00	2	49.98	49.80	-2	6,129	-0.03%
2019/05/21	0	0.00	10	48.40	49.60	-10	6,289	-0.16%
2019/05/20	1	48.75	0	0.00	48.75	1	6,404	0.02%
2019/05/16	1	50.30	0	0.00	50.20	1	6,457	0.02%
2019/05/14	1	50.00	0	0.00	51.80	1	6,759	0.01%
2019/05/13	3	53.13	3	51.90	51.00	0	6,863	0.00%
2019/05/10	9	52.60	1	52.60	52.90	8	6,886	0.12%
2019/05/07	0	0.00	8	56.78	56.10	-8	6,955	-0.12%
2019/05/06	0	0.00	11	56.15	55.90	-11	6,964	-0.16%
2019/05/02	0	0.00	5	57.60	57.60	-5	6,905	-0.07%
2019/04/29	1	55.60	1	56.20	55.40	0	6,868	0.00%
2019/04/26	5	57.10	0	0.00	57.10	5	6,828	0.07%
2019/04/25	0	0.00	5	59.10	58.60	-5	6,898	-0.07%
2019/04/24	8	59.71	0	0.00	58.70	8	6,943	0.12%
2019/04/23	2	58.95	12	59.67	59.90	-10	6,911	-0.14%
2019/04/22	2	59.40	0	0.00	58.80	2	6,873	0.03%
2019/04/19	1	58.50	2	58.50	58.50	-1	6,956	-0.01%
2019/04/18	6	59.25	3	59.57	58.10	3	6,932	0.04%
2019/04/17	1	60.70	2	60.15	59.60	-1	6,917	-0.01%
2019/04/16	2	60.30	4	60.45	60.60	-2	6,899	-0.03%
2019/04/15	20	61.81	9	62.49	61.10	11	6,995	0.16%
2019/04/12	0	0.00	1	58.90	59.60	-1	6,710	-0.01%
2019/04/11	7	58.99	3	59.80	58.00	4	6,682	0.06%
2019/04/10	0	0.00	1	59.80	59.40	-1	6,618	-0.02%
2019/04/09	6	60.88	5	60.10	60.30	1	6,559	0.02%
2019/04/08	5	61.70	8	62.15	61.70	-3	6,502	-0.05%
2019/04/03	0	0.00	1	60.20	60.00	-1	6,381	-0.02%
2019/03/29	0	0.00	1	58.10	58.20	-1	6,159	-0.02%
2019/03/28	0	0.00	2	57.80	58.10	-2	6,165	-0.03%
2019/03/27	2	57.40	2	57.70	58.10	0	6,192	0.00%
2019/03/26	0	0.00	2	57.80	57.60	-2	6,158	-0.03%
2019/03/25	5	57.62	0	0.00	57.50	5	6,139	0.08%
2019/03/22	6	59.10	3	60.70	59.10	3	6,089	0.05%
2019/03/21	2	60.25	6	61.00	60.50	-4	6,019	-0.07%
2019/03/20	3	60.03	1	59.90	60.10	2	5,947	0.03%
2019/03/19	33	59.75	40	60.15	60.10	-7	5,852	-0.12%
2019/03/15	0	0.00	3	55.97	55.30	-3	5,433	-0.06%
2019/03/14	0	0.00	3	55.23	54.90	-3	5,714	-0.05%
2019/03/13	0	0.00	1	54.60	55.00	-1	5,895	-0.02%
2019/03/12	10	55.60	3	55.17	54.50	7	5,936	0.12%
2019/03/11	14	55.24	7	55.71	55.00	7	6,024	0.12%
2019/03/08	0	0.00	6	54.90	54.30	-6	6,167	-0.10%
2019/03/07	0	0.00	7	53.41	53.00	-7	6,259	-0.11%
2019/03/06	5	54.60	0	0.00	54.60	5	6,341	0.08%
2019/03/05	3	53.20	7	53.29	53.80	-4	6,336	-0.06%
2019/03/04	1	52.60	1	52.50	52.50	0	6,321	0.00%
2019/02/26	2	53.70	2	52.50	52.50	0	6,482	0.00%
2019/02/25	3	54.10	4	53.75	53.20	-1	6,681	-0.01%
2019/02/22	0	0.00	1	53.60	53.50	-1	6,774	-0.01%
2019/02/21	13	55.72	18	56.24	54.40	-5	6,807	-0.07%
2019/02/20	5	54.16	3	54.30	54.30	2	6,657	0.03%
2019/02/19	2	52.20	4	53.50	53.70	-2	6,603	-0.03%
2019/02/18	2	52.50	0	0.00	52.00	2	6,641	0.03%
2019/02/15	2	53.40	0	0.00	52.40	2	7,038	0.03%
2019/02/14	2	55.20	1	55.20	53.10	1	7,195	0.01%
2019/01/25	0	0.00	2	50.10	50.30	-2	7,634	-0.03%
2019/01/24	1	49.50	0	0.00	49.30	1	7,777	0.01%
2019/01/22	0	0.00	1	50.00	49.40	-1	7,930	-0.01%
2019/01/18	3	49.70	0	0.00	49.45	3	8,180	0.04%
2019/01/08	0	0.00	5	50.42	50.60	-5	8,576	-0.06%
2019/01/07	2	50.65	11	50.50	50.30	-9	8,570	-0.11%
2019/01/04	1	45.80	0	0.00	48.50	1	8,513	0.01%
2018/12/28	0	0.00	1	48.20	48.30	-1	8,878	-0.01%
2018/12/27	0	0.00	3	48.45	48.00	-3	9,013	-0.03%
2018/12/21	4	47.95	4	47.45	49.00	0	9,683	0.00%
2018/12/20	1	47.00	7	47.80	47.00	-6	9,656	-0.06%
2018/12/18	2	48.10	2	48.00	48.00	0	9,619	0.00%
2018/12/13	4	48.95	2	49.30	49.30	2	9,544	0.02%
2018/12/12	3	49.18	7	49.65	49.45	-4	9,529	-0.04%
2018/12/11	1	47.90	2	48.05	48.30	-1	9,458	-0.01%
2018/12/10	2	46.60	0	0.00	46.90	2	9,421	0.02%
2018/12/07	22	49.63	4	50.15	49.35	18	9,252	0.19%
2018/12/06	1	54.00	0	0.00	51.50	1	8,950	0.01%
2018/12/05	3	54.87	0	0.00	54.90	3	8,793	0.03%
2018/12/04	3	56.13	5	56.48	56.00	-2	8,855	-0.02%
2018/12/03	8	55.90	7	55.54	56.10	1	8,835	0.01%
2018/11/30	3	53.70	2	53.75	52.90	1	8,718	0.01%
2018/11/29	1	53.20	3	52.40	52.00	-2	8,458	-0.02%
2018/11/28	2	50.90	2	51.50	51.90	0	8,366	0.00%
2018/11/27	0	0.00	3	50.30	51.00	-3	8,404	-0.04%
2018/11/26	0	0.00	1	49.10	49.40	-1	8,372	-0.01%
2018/11/23	0	0.00	12	49.35	48.70	-12	8,377	-0.14%
2018/11/22	1	53.90	1	53.60	50.60	0	8,321	0.00%
2018/11/21	5	53.00	3	53.43	53.10	2	8,119	0.02%
2018/11/20	2	52.40	0	0.00	52.70	2	8,002	0.02%
2018/11/19	17	53.73	8	53.29	53.40	9	7,924	0.11%
2018/11/16	12	53.13	3	53.10	51.60	9	7,764	0.12%
2018/11/15	3	52.43	1	52.10	52.40	2	7,696	0.03%
2018/11/14	12	53.05	2	52.50	52.50	10	7,556	0.13%
2018/11/12	0	0.00	2	48.55	48.95	-2	7,046	-0.03%
2018/11/09	2	49.25	3	48.82	48.90	-1	6,990	-0.01%
2018/11/08	1	47.05	2	48.20	47.05	-1	6,783	-0.01%
2018/11/07	1	48.20	0	0.00	47.95	1	6,736	0.01%
2018/11/06	0	0.00	3	48.32	46.30	-3	6,684	-0.04%
2018/11/05	2	47.20	0	0.00	47.40	2	6,588	0.03%
2018/11/02	8	48.13	16	48.20	48.20	-8	6,511	-0.12%
2018/11/01	4	51.20	1	51.30	51.30	3	6,165	0.05%
2018/10/31	1	48.95	1	49.70	48.00	0	6,075	0.00%
2018/10/30	3	48.35	2	48.30	48.50	1	6,028	0.02%
2018/10/25	2	48.35	1	48.65	48.45	1	5,967	0.02%
2018/10/24	1	51.40	1	51.80	50.90	0	5,993	0.00%
2018/10/23	0	0.00	1	52.00	50.70	-1	5,973	-0.02%
2018/10/22	4	52.50	5	52.46	52.30	-1	6,050	-0.02%
2018/10/19	3	49.95	7	49.61	50.70	-4	5,930	-0.07%
2018/10/18	4	48.91	0	0.00	48.45	4	5,829	0.07%
2018/10/17	0	0.00	1	48.85	48.25	-1	5,994	-0.02%
2018/10/15	1	47.25	4	47.29	47.40	-3	6,159	-0.05%
2018/10/12	6	45.58	0	0.00	47.00	6	6,344	0.09%
2018/10/11	0	0.00	17	44.39	44.45	-17	6,514	-0.26%
2018/10/09	11	49.16	10	49.77	48.75	1	6,289	0.02%
2018/10/04	6	55.58	0	0.00	56.70	6	5,850	0.10%
2018/10/03	5	57.18	7	57.19	56.10	-2	5,789	-0.03%
2018/10/02	2	57.50	0	0.00	55.70	2	5,593	0.04%
2018/10/01	4	54.93	2	55.75	57.50	2	5,482	0.04%
2018/09/26	0	0.00	2	52.10	51.70	-2	5,240	-0.04%
2018/09/25	0	0.00	1	51.40	51.50	-1	5,224	-0.02%
2018/09/21	3	50.93	2	50.70	51.40	1	5,236	0.02%
2018/09/19	0	0.00	2	51.10	50.90	-2	5,261	-0.04%
2018/09/18	5	50.50	1	51.00	50.30	4	5,259	0.08%
2018/09/17	5	51.82	0	0.00	51.40	5	5,256	0.10%
2018/09/14	1	51.30	1	52.00	52.00	0	5,238	0.00%
2018/09/13	1	50.70	0	0.00	50.70	1	5,246	0.02%
2018/09/12	0	0.00	2	50.80	51.30	-2	5,242	-0.04%
2018/09/11	1	50.20	2	49.45	50.50	-1	5,246	-0.02%
2018/09/10	3	48.97	6	51.13	48.20	-3	5,217	-0.06%
2018/09/07	2	52.85	0	0.00	51.40	2	5,124	0.04%
2018/09/06	9	55.96	2	56.60	55.10	7	5,042	0.14%
2018/09/05	2	54.80	0	0.00	54.80	2	4,910	0.04%
2018/09/03	2	54.60	2	54.70	54.60	0	4,929	0.00%
2018/08/28	0	0.00	8	55.98	55.50	-8	5,216	-0.15%
2018/08/23	1	54.30	4	54.30	53.90	-3	5,307	-0.06%
2018/08/22	2	54.10	1	54.70	54.30	1	5,357	0.02%
2018/08/21	0	0.00	4	53.40	53.50	-4	5,428	-0.07%
2018/08/20	6	53.03	3	56.30	53.30	3	5,452	0.06%
2018/08/15	0	0.00	5	58.30	57.60	-5	5,472	-0.09%
2018/08/13	7	58.30	5	59.10	58.20	2	5,609	0.04%
2018/08/10	2	61.90	1	61.30	61.30	1	5,574	0.02%
2018/08/09	0	0.00	1	62.30	61.70	-1	5,699	-0.02%
2018/08/07	4	63.33	1	64.00	62.30	3	5,763	0.05%
2018/08/06	0	0.00	2	62.70	63.10	-2	5,704	-0.04%
2018/08/03	0	0.00	1	62.00	61.80	-1	5,672	-0.02%
2018/08/02	6	62.17	0	0.00	61.10	6	5,662	0.11%
2018/08/01	9	62.43	12	62.73	62.50	-3	5,636	-0.05%
2018/07/31	3	61.10	3	61.90	60.60	0	5,546	0.00%
2018/07/30	9	60.58	0	0.00	60.40	9	5,491	0.16%
2018/07/27	9	60.10	25	59.84	62.20	-16	5,676	-0.28%
2018/07/26	1	60.90	0	0.00	61.00	1	5,536	0.02%
2018/07/25	8	61.26	1	60.80	60.80	7	5,528	0.13%
2018/07/24	4	60.70	2	60.95	61.10	2	5,503	0.04%
2018/07/23	3	64.40	0	0.00	63.60	3	5,308	0.06%
2018/07/20	0	0.00	8	67.53	67.80	-8	5,209	-0.15%
2018/07/19	2	68.00	1	68.20	66.30	1	5,284	0.02%
2018/07/18	12	66.50	16	66.84	67.90	-4	5,321	-0.08%
2018/07/16	1	62.50	1	62.60	62.90	0	5,326	0.00%
2018/07/11	1	60.80	10	60.50	60.50	-9	6,117	-0.15%
2018/07/10	4	58.80	6	59.43	59.40	-2	6,364	-0.03%
2018/07/09	13	61.15	5	61.00	61.00	8	6,770	0.12%
2018/06/29	1	64.40	0	0.00	64.40	1	6,841	0.01%
2018/06/27	0	0.00	1	63.40	62.70	-1	6,849	-0.01%
2018/06/26	5	62.30	1	62.60	62.60	4	6,878	0.06%
2018/06/25	1	63.10	1	63.40	63.00	0	6,880	0.00%
2018/06/22	1	62.40	10	62.30	62.40	-9	6,917	-0.13%
2018/06/21	0	0.00	4	64.25	64.00	-4	6,896	-0.06%
2018/06/20	5	63.26	5	63.76	63.30	0	6,947	0.00%
2018/06/19	0	0.00	10	65.70	65.00	-10	6,953	-0.14%
2018/06/15	0	0.00	1	66.30	66.40	-1	6,975	-0.01%
2018/06/14	13	66.12	4	66.83	65.50	9	6,966	0.13%
2018/06/13	4	65.70	4	65.65	65.50	0	7,088	0.00%
2018/06/08	5	66.46	5	67.08	66.70	0	7,249	0.00%
2018/06/07	12	67.63	42	68.26	66.80	-30	7,316	-0.41%
2018/06/06	2	69.95	12	68.94	69.50	-10	7,194	-0.14%
2018/06/05	0	0.00	7	67.00	67.30	-7	7,006	-0.10%
2018/06/04	4	65.80	6	65.83	65.70	-2	7,034	-0.03%
2018/06/01	6	64.58	7	64.96	64.80	-1	7,030	-0.01%
2018/05/31	4	64.65	0	0.00	64.30	4	7,037	0.06%
2018/05/30	6	66.08	14	66.48	65.80	-8	7,034	-0.11%
2018/05/29	34	66.95	16	66.78	66.00	18	7,029	0.26%
2018/05/28	4	65.90	6	66.70	66.80	-2	6,988	-0.03%
2018/05/25	5	66.00	1	65.90	65.90	4	7,093	0.06%
2018/05/24	3	65.80	2	65.70	66.60	1	7,119	0.01%
2018/05/23	0	0.00	3	64.97	65.10	-3	7,096	-0.04%
2018/05/22	2	64.60	0	0.00	64.50	2	7,150	0.03%
2018/05/21	8	65.65	12	65.95	65.10	-4	7,327	-0.05%
2018/05/18	1	64.00	0	0.00	64.40	1	7,305	0.01%
2018/05/17	1	64.20	3	64.70	64.20	-2	7,663	-0.03%
2018/05/15	2	63.10	0	0.00	63.10	2	8,215	0.02%
2018/05/14	8	64.78	0	0.00	63.80	8	8,670	0.09%
2018/05/11	0	0.00	2	65.50	64.50	-2	8,955	-0.02%
2018/05/10	0	0.00	4	64.55	64.50	-4	9,567	-0.04%
2018/05/09	3	63.10	0	0.00	63.00	3	9,803	0.03%
2018/05/08	2	63.10	1	63.20	63.80	1	10,168	0.01%
2018/05/07	0	0.00	2	62.70	62.70	-2	10,436	-0.02%
2018/05/04	16	60.24	6	62.23	61.20	10	10,847	0.09%
2018/05/03	5	64.34	0	0.00	63.80	5	10,823	0.05%
2018/05/02	0	0.00	1	65.60	65.60	-1	11,215	-0.01%
2018/04/30	2	64.60	9	65.23	65.20	-7	11,407	-0.06%
2018/04/27	1	64.30	0	0.00	64.20	1	11,456	0.01%
2018/04/26	1	66.00	11	66.29	63.50	-10	11,494	-0.09%
2018/04/25	4	65.05	5	64.76	65.50	-1	11,423	-0.01%
2018/04/24	24	61.64	10	62.78	62.90	14	11,292	0.12%
2018/04/23	7	67.27	1	66.00	66.00	6	11,038	0.05%
2018/04/20	8	68.78	7	68.80	68.10	1	10,952	0.01%
2018/04/19	4	67.95	2	68.30	67.80	2	10,791	0.02%
2018/04/18	7	68.79	23	68.93	68.50	-16	10,695	-0.15%
2018/04/17	25	73.54	21	73.69	71.00	4	10,337	0.04%
2018/04/16	23	79.14	6	79.97	78.20	17	10,028	0.17%
2018/04/13	17	77.65	44	77.67	77.50	-27	9,783	-0.28%
2018/04/11	2	71.90	5	71.78	71.70	-3	9,583	-0.03%
2018/04/10	3	71.73	5	72.34	71.70	-2	9,573	-0.02%
2018/04/09	0	0.00	4	72.43	72.70	-4	9,556	-0.04%
2018/04/03	4	70.95	0	0.00	71.20	4	9,530	0.04%
2018/04/02	5	72.58	3	73.30	72.50	2	9,489	0.02%
2018/03/31	0	0.00	6	73.00	72.80	-6	9,492	-0.06%
2018/03/30	4	73.00	4	73.60	72.70	0	9,500	0.00%
2018/03/29	3	72.40	1	72.40	72.40	2	9,550	0.02%
2018/03/28	2	72.60	6	73.83	72.90	-4	9,532	-0.04%
2018/03/27	4	73.10	5	73.48	73.10	-1	9,510	-0.01%
2018/03/26	2	71.50	5	71.50	71.40	-3	9,514	-0.03%
2018/03/23	1	70.10	1	70.40	71.10	0	9,584	0.00%
2018/03/22	16	73.88	3	74.20	72.50	13	9,572	0.14%
2018/03/21	3	73.57	2	74.20	73.50	1	9,582	0.01%
2018/03/20	2	73.40	0	0.00	73.40	2	9,571	0.02%
2018/03/19	1	74.50	5	74.86	74.10	-4	9,578	-0.04%
2018/03/16	2	73.70	6	74.07	73.50	-4	9,445	-0.04%
2018/03/15	7	73.54	15	73.01	72.90	-8	9,417	-0.08%
2018/03/14	5	72.18	2	72.55	71.90	3	9,447	0.03%
2018/03/13	2	73.30	7	73.44	73.20	-5	9,506	-0.05%
2018/03/12	3	71.80	2	72.40	71.90	1	9,604	0.01%
2018/03/09	4	71.10	6	71.73	70.90	-2	9,821	-0.02%
2018/03/08	5	72.10	7	72.89	72.10	-2	9,799	-0.02%
2018/03/07	0	0.00	2	70.45	70.20	-2	9,717	-0.02%
2018/03/06	3	69.87	3	70.67	70.00	0	9,756	0.00%
2018/03/05	15	71.57	5	71.06	70.00	10	9,774	0.10%
2018/03/02	2	70.90	0	0.00	71.00	2	9,787	0.02%
2018/03/01	3	71.63	0	0.00	71.90	3	9,791	0.03%
2018/02/27	10	73.67	16	74.13	72.60	-6	9,849	-0.06%
2018/02/26	10	72.92	9	73.46	73.20	1	9,747	0.01%
2018/02/23	6	72.90	2	73.80	72.90	4	9,745	0.04%
2018/02/22	3	72.77	1	72.50	72.50	2	9,784	0.02%
2018/02/21	6	74.00	6	73.32	73.70	0	9,834	0.00%
2018/02/12	1	70.30	2	69.90	68.90	-1	9,840	-0.01%
2018/02/09	13	65.38	3	69.03	69.80	10	9,841	0.10%
2018/02/08	9	72.27	5	73.30	70.80	4	9,486	0.04%
2018/02/07	11	78.53	3	78.97	75.50	8	9,260	0.09%
2018/02/06	17	78.48	18	77.13	76.60	-1	9,230	-0.01%
2018/02/05	13	85.43	3	85.70	85.00	10	8,934	0.11%
2018/02/02	22	92.58	1	91.40	91.40	21	8,933	0.24%
2018/02/01	10	102.70	6	101.83	101.50	4	8,656	0.05%
2018/01/31	3	100.50	8	103.06	104.00	-5	8,489	-0.06%
2018/01/30	16	100.78	1	102.50	99.50	15	8,227	0.18%
2018/01/29	5	101.10	11	100.66	100.50	-6	8,091	-0.07%
2018/01/26	5	96.80	11	96.78	96.80	-6	7,838	-0.08%
2018/01/25	6	95.42	13	95.81	94.70	-7	7,710	-0.09%
2018/01/24	2	92.80	3	91.10	92.90	-1	7,540	-0.01%
2018/01/23	1	89.70	2	90.50	88.30	-1	7,405	-0.01%
2018/01/22	2	87.95	3	89.00	88.70	-1	7,440	-0.01%
2018/01/19	1	87.50	0	0.00	86.70	1	7,471	0.01%
2018/01/18	5	87.76	4	88.00	86.70	1	7,480	0.01%
2018/01/17	1	86.90	1	87.60	87.60	0	7,547	0.00%
2018/01/16	3	87.23	3	87.90	87.60	0	7,569	0.00%
2018/01/15	2	87.20	0	0.00	86.40	2	7,571	0.03%
2018/01/12	1	86.40	2	86.30	86.10	-1	7,609	-0.01%
2018/01/10	1	84.30	0	0.00	84.50	1	7,841	0.01%
2018/01/09	5	86.06	4	86.43	85.80	1	7,898	0.01%
2018/01/08	8	87.95	9	87.80	87.20	-1	7,993	-0.01%
2018/01/05	3	88.73	12	89.17	87.20	-9	7,976	-0.11%
2018/01/04	0	0.00	1	84.60	85.80	-1	7,890	-0.01%
2018/01/03	1	84.30	4	84.48	84.40	-3	7,991	-0.04%
2018/01/02	2	83.50	1	84.00	83.70	1	8,156	0.01%