台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)
可現股當沖
  • 股價
    73.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    190
  • 產業
    上櫃 生技醫療類股
  • 341人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東洋 (4105)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19273.2000.0072.7023530.57%
2024/12/17172.7000.0072.6013490.29%
2024/12/131673.7000.0073.20163424.67%
2024/12/12674.9500.0074.3063351.79%
2024/12/11575.1000.0074.7053321.50%
2024/12/10575.1000.0074.9053301.51%
2024/12/09474.800.174.8874.703.93301.18%
2024/12/0400.000.476.1075.60-0.4320-0.12%
2024/11/18172.6000.0072.4012870.35%
2024/11/15372.9300.0072.8032851.05%
2024/11/13574.0000.0073.8052801.78%
2024/11/12574.0000.0073.9052861.74%
2024/11/11573.4200.0074.1052861.74%
2024/11/08573.50373.3073.3022830.71%
2024/11/07473.5300.0073.4042831.41%
2024/10/1700.00174.1074.00-1392-0.25%
2024/10/16373.50273.7073.5013970.25%
2024/10/15573.8400.0073.5053971.26%
2024/10/14573.50273.5073.3033970.75%
2024/10/11573.4000.0073.2053981.26%
2024/10/09574.1800.0073.4054011.25%
2024/10/08573.9800.0073.9054101.22%
2024/10/040.173.5000.0073.400.14140.02%
2024/09/2600.000.173.6073.40-0.1418-0.01%
2024/09/25574.0000.0073.6054221.18%
2024/09/245.173.9200.0073.705.14251.20%
2024/09/23573.8000.0073.7054271.17%
2024/09/20573.8000.0073.5054331.15%
2024/09/19473.5000.0073.3044330.92%
2024/09/13673.4200.0073.2064391.37%
2024/09/12573.6000.0073.1054431.13%
2024/09/11573.7200.0073.1054441.12%
2024/09/10474.0800.0073.2044450.90%
2024/09/09573.6000.0073.5054471.12%
2024/09/0300.00174.7074.60-1466-0.21%
2024/09/02175.10174.7075.0004670.00%
2024/08/30174.70174.7075.2004700.00%
2024/08/261374.8500.0074.60134812.70%
2024/08/231074.9700.0074.00104812.08%
2024/08/221073.9000.0073.80104752.10%
2024/08/211073.5000.0073.80104822.07%
2024/08/201073.6000.0073.30104832.07%
2024/08/14273.4500.0074.1025000.40%
2024/08/13573.7400.0074.1054991.00%
2024/08/12573.4800.0073.6055050.99%
2024/08/095.173.5000.0073.305.15061.01%
2024/08/08572.9000.0073.3055160.97%
2024/08/076.172.8700.0072.706.15181.18%
2024/08/060.170.0000.0071.500.15210.02%
2024/08/052.171.6000.0070.602.15220.40%
2024/07/3100.00074.5074.1005160.00%
2024/07/26174.6000.0074.8014980.20%
2024/07/23174.9000.0075.1014950.20%
2024/07/220.175.0000.0074.900.14890.02%
2024/07/190.175.8000.0075.500.14760.02%
2024/07/16176.1000.0076.1014650.21%
2024/07/15876.2500.0076.2084841.65%
2024/07/12776.5000.0076.5074841.45%
2024/07/10576.2000.0075.8054961.01%
2024/07/09476.5000.0076.2044930.81%
2024/07/0800.00076.9076.500490-0.01%
2024/06/26576.4000.0076.5055040.99%
2024/06/25576.4600.0076.3055650.88%
2024/06/24576.6600.0076.3055910.85%
2024/06/21476.6000.0076.6046030.66%
2024/06/20576.46176.4076.4046110.65%
2024/06/19176.5000.0076.3016250.16%
2024/06/14576.3000.0076.4056600.76%
2024/06/13576.1000.0076.2056730.74%
2024/06/12576.2000.0075.9056820.73%
2024/06/11476.7000.0076.1046870.58%
2024/06/07477.3000.0077.0046870.58%
2024/05/3100.00176.8077.60-1743-0.13%
2024/05/2700.00177.1077.10-1785-0.13%
2024/05/2400.00777.0977.40-7788-0.89%
2024/05/2300.00177.3077.00-1801-0.12%
2024/05/2100.00478.1878.10-4819-0.49%
2024/05/20177.5000.0077.8018180.12%
2024/05/14677.9500.0077.8068430.71%
2024/05/13878.5100.0078.7088340.96%
2024/05/10778.4000.0078.4078300.84%
2024/05/09678.7200.0078.0068280.72%
2024/05/08778.0000.0078.6078170.86%
2024/05/077.177.7000.0077.307.18100.88%
2024/05/06577.6000.0077.6058100.62%
2024/04/24176.5000.0076.5018120.12%
2024/04/1700.000.277.2077.10-0.2796-0.03%
2024/04/153.178.3000.0078.003.17890.39%
2024/04/12378.3000.0078.2037830.38%
2024/04/11378.5000.0078.2037820.38%
2024/04/10278.5000.0078.4027810.26%
2024/04/091278.3600.0078.30127791.54%
2024/04/01478.500.278.5078.403.87720.49%
2024/03/28677.78178.2078.3057660.65%
2024/03/2500.00182.0081.80-1675-0.15%
2024/03/18181.0000.0081.1016440.16%
2024/03/1400.00181.8081.90-1636-0.16%
2024/03/13481.53181.3081.4036360.47%
2024/03/12381.2000.0081.3036580.46%
2024/03/11280.3000.0080.8026680.30%
2024/03/083.180.94280.5579.801.16600.17%
2024/03/07380.6700.0081.0036580.46%
2024/03/06181.9000.0081.9016480.15%
2024/03/05182.20182.3082.0006630.00%
2024/02/29180.8000.0081.0016830.15%
2024/02/2600.00181.6081.70-1677-0.15%
2024/02/230.180.8000.0080.700.16720.01%
2024/02/21581.0000.0081.1056650.75%
2024/02/20580.90181.0080.9046680.60%
2024/02/19580.80280.9080.9036670.45%
2024/02/16479.3000.0079.2046580.61%
2024/02/15478.9000.0079.1047170.56%
2024/02/05377.8700.0078.0037220.41%
2024/02/0100.000.278.4078.40-0.2764-0.03%
2024/01/30177.5000.0077.4018620.12%
2024/01/17179.1000.0078.2011,1680.09%
2024/01/15380.0000.0079.8031,1640.26%
2024/01/12379.9000.0079.5031,1650.26%
2024/01/11379.7000.0079.5031,1730.26%
2024/01/10279.3000.0079.4021,1840.17%
2024/01/09279.5000.0079.2021,1960.17%
助獨居嬤清陳年雜物 台灣東洋攜華山顧銀髮健康Anue鉅亨-2024/08/30
東洋癌藥獲第六張藥證 完善乳癌治療藥物產品線Anue鉅亨-2024/08/23
東洋 相關文章