• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)
可現股當沖
  • 股價
    11.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    526張
  • 產業
    上櫃 生技醫療類股▼1.58%

  • 266人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太景*-KY (4157)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033312.3800.0012.15331,1322.91%
2024/11/28012.1500.0012.0501,1250.00%
2024/11/2500.001012.7512.25-101,121-0.89%
2024/11/220.112.6000.0012.550.19240.01%
2024/11/19212.6000.0012.5529330.21%
2024/11/18712.20712.0012.2009650.00%
2024/10/221014.1500.0014.15101,0440.96%
2024/10/18314.30314.3014.2001,0820.00%
2024/10/17314.25314.3014.3501,0910.00%
2024/10/09314.65314.4014.4001,1730.00%
2024/10/0800.00114.6514.65-11,187-0.08%
2024/10/04214.9000.0014.8021,3120.15%
2024/09/30115.0000.0014.9511,3110.08%
2024/09/2500.00114.5014.75-11,306-0.08%
2024/09/23514.57514.4014.4001,3420.00%
2024/09/20314.65314.6514.6501,3780.00%
2024/09/16114.40114.4014.4001,3930.00%
2024/09/09213.85213.9513.9501,4590.00%
2024/08/21014.5000.0014.4501,8370.00%
2024/08/09514.3000.0014.3051,9140.26%
2024/08/06513.2700.0013.3551,8870.26%
2024/08/05213.85113.5513.4511,9010.05%
2024/08/0200.00114.0514.00-11,840-0.05%
2024/07/3100.00014.3014.2001,8640.00%
2024/07/26014.1500.0014.1001,9180.00%
2024/07/19214.40214.3014.3001,9790.00%
2024/07/180.514.7000.0014.600.52,0080.02%
2024/07/170.214.7900.0014.750.22,0560.01%
2024/07/16414.50414.5014.5002,2490.00%
2024/07/05715.08715.1515.1002,7130.00%
2024/07/04315.05315.0515.0502,7030.00%
2024/07/03115.1000.0015.0512,7010.04%
2024/07/02315.10315.1015.0502,7010.00%
2024/07/01315.10415.1015.10-12,712-0.04%
2024/06/28615.23615.1815.1502,7040.00%
2024/06/2700.001.115.2615.25-1.12,726-0.04%
2024/06/26515.30215.4015.2532,7220.11%
2024/06/25615.08615.0515.0502,7140.00%
2024/06/24215.10215.1015.1002,7450.00%
2024/06/21415.05415.1315.1502,7690.00%
2024/06/20715.08915.1015.10-22,825-0.07%
2024/06/1900.002015.1015.05-202,823-0.71%
2024/06/18515.33215.1015.1032,8200.11%
2024/06/1700.00815.2415.35-82,814-0.28%
2024/06/14315.05315.1015.0502,7920.00%
2024/06/13615.20515.0915.0012,7730.04%
2024/06/11615.6500.0015.5562,7060.22%
2024/06/0700.00615.8015.40-62,649-0.23%
2024/06/04215.20215.2815.2502,5830.00%
2024/05/31115.3500.0015.2012,6160.04%
2024/05/300.215.3500.0015.350.22,6210.01%
2024/05/29315.00315.1015.1002,6170.00%
2024/05/23315.45315.2015.2002,6160.00%
2024/05/22315.50315.5015.5002,6170.00%
2024/05/21315.55315.6015.6002,6190.00%
2024/05/20315.55315.6015.6502,6060.00%
2024/05/17315.10415.4815.55-12,580-0.04%
2024/05/16815.024.215.1015.103.82,5570.15%
2024/05/1500.00215.0515.05-22,574-0.08%
2024/05/13515.13515.0515.0502,5660.00%
2024/05/10315.25315.3015.3002,5510.00%
2024/05/091515.34515.3315.35102,5400.39%
2024/05/08214.95214.9514.9502,4950.00%
2024/05/07614.95614.8514.8502,4930.00%
2024/05/06315.05315.0014.9502,4760.00%
2024/05/03615.23615.0015.0002,4780.00%
2024/05/02915.30915.2315.1502,4470.00%
2024/04/301015.7200.0015.35102,4290.41%
2024/04/29215.40715.4015.65-52,407-0.21%
2024/04/26215.50215.5515.4002,3700.00%
2024/04/25515.53415.5515.5012,3450.04%
2024/04/24315.50315.5515.4502,3260.00%
2024/04/23215.65215.5515.5002,2950.00%
2024/04/22215.80215.5815.6002,2470.00%
2024/04/19216.45116.9516.4512,0410.05%
2024/04/18115.751615.7315.75-151,621-0.93%
2024/04/16514.4000.0014.2551,4490.34%
2024/04/151114.8500.0014.65111,4180.78%
2024/04/0100.00315.6015.70-31,403-0.21%
2024/03/260.215.5000.0015.350.21,2980.02%
2024/03/07314.5000.0014.7531,4920.20%
2024/03/0100.00315.2015.20-31,762-0.17%
2024/02/2600.00915.1915.20-91,890-0.48%
2024/02/2200.00515.4515.25-51,864-0.27%
2024/02/0500.00714.9014.95-71,792-0.39%
2024/01/04115.0000.0015.0512,0150.05%
2023/12/29515.2500.0015.2051,9860.25%
2023/12/281015.1000.0015.10101,9790.51%
2023/12/25115.1000.0015.1011,9710.05%
2023/12/20215.50015.9515.5021,9640.10%
2023/12/1500.00215.3515.30-21,910-0.10%
2023/12/14215.30115.2515.2511,9100.05%
2023/12/11215.5000.0015.4021,9040.11%
2023/12/07315.7000.0015.6531,8730.16%
2023/12/06216.1000.0016.1021,8310.11%
2023/12/05316.3500.0016.0031,8030.17%
2023/12/0400.00317.0016.85-31,707-0.18%
2023/12/01416.241016.4016.05-61,527-0.39%
2023/11/30215.7500.0015.9021,4150.14%
2023/11/29215.7500.0015.9021,3990.14%
2023/11/288.115.69515.8015.753.11,3410.23%
2023/11/271216.15316.1316.2091,1870.76%
2023/11/230.215.2000.0015.050.21,0750.01%
2023/11/13114.9500.0014.8011,0800.09%
2023/11/06215.951116.1415.75-91,025-0.88%
2023/10/27214.9800.0014.9529140.22%
2023/10/24114.9000.0014.9019330.11%
2023/10/12114.7500.0014.7011,1060.09%
2023/10/03014.6500.0014.4501,2820.00%
2023/09/2800.00514.6014.45-51,389-0.36%
2023/09/21214.75114.7014.7012,3400.04%
2023/08/29115.3000.0015.4012,9970.03%
2023/08/280.114.9500.0014.850.12,9740.00%
2023/08/11015.1500.0015.0002,9670.00%
2023/08/04415.3500.0015.5042,9450.14%
2023/08/02115.3500.0015.3512,9540.03%
2023/08/0100.00115.5015.50-12,945-0.03%
2023/07/311.115.4100.0015.401.12,9580.04%
2023/07/26315.5300.0015.4532,9450.10%
2023/07/25215.60215.6515.6502,9290.00%
2023/07/24115.6500.0015.6512,9040.03%
2023/07/2100.00316.1316.05-32,894-0.10%
2023/07/20516.11116.1016.0042,8880.14%
2023/07/1900.00216.1016.10-22,892-0.07%
2023/07/18316.0700.0015.7532,8760.10%
2023/07/17216.00216.4016.4502,8620.00%
2023/07/14115.9500.0016.0012,8730.03%
2023/07/13215.8000.0015.7022,8540.07%
2023/07/12316.1000.0016.0532,8210.11%
2023/07/11116.501816.6816.50-172,776-0.61%
2023/07/07116.6000.0016.6512,7350.04%
2023/07/03318.20118.1018.0022,4420.08%
2023/06/301518.23418.2517.85112,3370.47%
2023/06/2918.518.13718.1318.1011.52,0970.55%
2023/06/287.216.22816.5917.20-0.81,702-0.05%
2023/06/2710.916.1300.0016.0510.91,5230.72%
2023/06/2600.00115.7515.60-11,503-0.07%
2023/06/2100.00115.7515.65-11,502-0.07%
2023/06/20215.70215.7515.7501,5320.00%
2023/06/19415.78215.7015.7021,5910.13%
2023/06/16215.70215.9015.8501,7040.00%
2023/06/15315.65315.6515.6501,6960.00%
2023/06/14215.75215.6015.6001,6850.00%
2023/06/13215.6500.0015.9021,6840.12%
2023/06/12116.1500.0016.0011,6330.06%
2023/06/08214.75214.8514.9001,3630.00%
2023/06/07314.75314.7514.7501,3810.00%
2023/06/06614.82614.8014.8001,3970.00%
2023/06/05214.85314.9014.90-11,396-0.07%
2023/06/02214.80214.8514.8501,4060.00%
2023/06/01214.85214.8515.0001,4130.00%
2023/05/311114.741014.8015.0011,4060.07%
2023/05/30314.85314.7014.7001,3850.00%
2023/05/29314.80314.8514.8501,4010.00%
2023/05/26415.03414.8514.8501,4050.00%
2023/05/251015.13915.0215.0011,4070.07%
2023/05/24215.15615.1515.15-41,408-0.28%
2023/05/23215.15215.3015.2501,4130.00%
2023/05/22214.9000.0015.2021,4180.14%
2023/05/19615.00414.9014.9021,4160.14%
2023/05/18315.05315.0014.9501,4100.00%
2023/05/16515.07515.0215.0001,4200.00%
2023/05/12415.03415.0815.0501,4490.00%
2023/05/11315.15314.9514.9001,4870.00%
2023/05/10215.30215.3015.3001,4830.00%
2023/05/09215.45215.3515.3501,4890.00%
2023/05/08215.75215.4015.4001,4950.00%
2023/05/05415.78415.8015.7501,5110.00%
2023/05/04215.65215.7515.7501,5150.00%
2023/05/03215.65215.6315.6001,5100.00%
2023/04/27214.90215.0015.0001,5000.00%
2023/04/26215.00215.0015.0001,5060.00%
2023/04/2500.00215.1015.10-21,497-0.13%
2023/04/2100.00215.0015.00-21,484-0.13%
2023/04/20215.9000.0015.3521,4740.14%
2023/04/192.315.66215.8515.850.31,4470.02%
2023/04/18415.53415.5815.5001,4180.00%
2023/04/1700.00115.5015.50-11,419-0.07%
2023/04/1200.00115.4515.35-11,437-0.07%
2023/04/11215.251015.2015.25-81,450-0.55%
2023/04/10115.2000.0015.2011,4640.07%
2023/04/06415.03415.0515.0001,5520.00%
2023/03/31215.00215.0015.0001,5870.00%
2023/03/30515.07615.0015.00-11,628-0.06%
2023/03/295.215.20515.1015.050.21,6530.01%
2023/03/28815.46615.2215.2021,7110.12%
2023/03/2700.00215.5015.50-21,849-0.11%
2023/03/2400.00415.6515.65-41,998-0.20%
2023/03/21214.75216.0515.9002,7380.00%
2023/03/20414.08414.5814.6502,7320.00%
2023/03/16414.1300.0014.0042,7290.15%
2023/03/15214.60214.4014.4002,7190.00%
2023/03/09615.43515.2515.2512,7260.04%
2023/03/08115.4500.0015.4512,7480.04%
2023/03/075.115.64415.5515.551.12,7530.04%
2023/03/06215.652215.7615.65-202,745-0.73%
2023/03/03415.73415.6015.6002,7410.00%
2023/03/02215.25215.6015.6502,7520.00%
2023/03/01215.45315.2815.25-12,755-0.04%
2023/02/241215.68115.5015.50112,7530.40%
2023/02/23215.60615.7815.75-42,759-0.14%
2023/02/22715.68415.6015.6032,7720.11%
2023/02/2100.00315.8015.75-32,786-0.11%
2023/02/20215.75415.8315.85-22,818-0.07%
2023/02/17915.65615.6015.6032,8130.11%
2023/02/16215.70215.7015.7502,8250.00%
2023/02/15515.79415.6515.6012,8330.04%
2023/02/14315.8200.0015.7532,8330.11%
2023/02/13415.73415.8315.8002,8320.00%
2023/02/102.116.1000.0015.602.12,8230.07%
2023/02/094.116.15316.0015.901.12,8120.04%
2023/02/08316.00315.9015.9002,7800.00%
2023/02/07216.00216.0016.0002,7770.00%
2023/02/0600.00316.1016.00-32,787-0.11%
2023/02/0300.00216.3015.95-22,781-0.07%
2023/02/0200.00215.6015.90-22,759-0.07%
2023/02/01315.45315.4515.5002,7500.00%
2023/01/31415.18215.4015.4022,7580.07%
2023/01/17615.13615.0015.0002,7730.00%
2023/01/16415.08415.1515.1502,7780.00%
2023/01/13215.00215.1015.1002,7830.00%
2023/01/12615.25514.9514.9512,7920.04%
2023/01/11815.41815.2515.2502,7850.00%
2023/01/10615.47615.3515.3502,7880.00%
2023/01/09215.45215.4515.4502,8150.00%
2023/01/06415.43415.2515.2502,8340.00%
2023/01/05315.5500.0015.4032,8490.11%
2022/12/2900.00116.1516.10-12,882-0.03%
2022/12/28416.0900.0015.9542,8960.14%
2022/12/2700.001516.5016.40-152,923-0.51%
2022/12/261116.89117.0016.60102,9120.34%
2022/12/22715.84716.1716.4002,8910.00%
2022/12/21616.23615.7015.7002,9360.00%
2022/12/203.116.70216.1016.101.12,9450.04%
2022/12/193117.583117.5817.1502,9510.00%
2022/12/162617.101517.0417.05112,8960.38%
2022/12/153.116.86216.6016.601.12,7630.04%
2022/12/141417.691117.6617.2532,6310.11%
2022/12/13516.871217.9517.95-72,248-0.31%
2022/12/12516.17516.7016.3501,9810.00%
2022/12/0500.001015.8515.95-102,099-0.48%
2022/12/010.115.8500.0015.800.12,2100.00%
2022/11/3000.00115.7515.95-12,444-0.04%
2022/11/28515.1500.0015.1052,9370.17%
2022/11/250.115.3500.0015.000.13,0160.00%
2022/11/220.115.2500.0015.050.13,6560.00%
2022/11/14414.7800.0014.8544,4630.09%
2022/11/08015.0000.0014.7504,7440.00%
2022/10/31014.4000.0014.2004,9370.00%
2022/10/21014.4000.0014.2505,5110.00%
2022/10/17114.1500.0014.6517,2760.01%
2022/10/13614.5500.0014.0567,3540.08%
2022/10/111.114.7500.0014.701.17,3830.01%
2022/10/062.115.2000.0015.352.17,3550.03%
2022/10/050.115.2800.0015.100.17,3790.00%
2022/10/030.115.0000.0014.800.17,4090.00%
2022/09/30114.6500.0015.2517,4560.01%
2022/09/29115.0000.0015.0517,4660.01%
2022/09/28115.4500.0014.4517,5270.01%
2022/09/260.115.8800.0015.500.17,4360.00%
2022/09/23116.9000.0016.9017,4170.01%
2022/09/2200.00217.1017.20-27,397-0.03%
2022/09/21116.7000.0016.7517,4470.01%
2022/09/200.116.9500.0016.950.17,4860.00%
2022/09/19216.8000.0016.8027,6200.03%
2022/09/16117.2000.0017.1017,6620.01%
2022/09/1300.00318.3518.10-37,726-0.04%
2022/09/12818.4300.0018.5087,8930.10%
2022/09/0800.00618.2018.10-67,910-0.08%
2022/09/070.117.7000.0017.850.17,9340.00%
2022/09/0629.118.97219.3518.4527.17,8590.34%
2022/09/05619.43919.7919.50-37,643-0.04%
2022/08/31219.30118.8518.9017,1090.01%
2022/08/3000.00118.6018.60-16,869-0.01%
2022/08/29219.00318.6818.45-16,770-0.01%
2022/08/25118.40518.3018.45-46,337-0.06%
2022/08/242.118.53118.7018.401.16,2480.02%
2022/08/221718.54918.3818.6585,8630.14%
2022/08/190.217.6000.0017.650.25,5650.00%
2022/08/1600.00517.4017.60-55,328-0.09%
2022/08/110.116.5500.0016.400.15,2090.00%
2022/08/105.116.70616.4516.45-15,178-0.02%
2022/08/05517.1500.0017.0055,0730.10%
2022/08/031.117.77117.3017.300.14,9820.00%
2022/08/021.218.00218.0017.95-0.94,902-0.02%
2022/07/29219.03119.2519.2514,7730.02%
2022/07/282.119.36119.2519.051.14,6890.02%
2022/07/27319.901219.9319.40-94,539-0.20%
2022/07/263520.2038.320.3520.90-3.34,071-0.08%
2022/07/25219.78319.8019.15-13,350-0.03%
2022/07/22318.7200.0018.8532,9270.10%
2022/07/21518.0500.0018.0052,8210.18%
2022/07/20117.45817.6717.60-72,801-0.25%
2022/07/19217.28217.3517.2502,8920.00%
2022/07/12517.5000.0017.3053,4270.15%
2022/07/1100.00517.0017.25-53,383-0.15%
2022/07/08217.25217.1017.1003,3560.00%
2022/07/06716.6000.0016.3573,2570.21%
2022/07/010.116.502616.5315.75-263,173-0.82%
2022/06/300.117.0500.0017.000.13,1410.00%
2022/06/292017.85617.6817.80143,0950.45%
2022/06/270.117.6500.0017.950.12,9800.00%
2022/06/24117.65517.7517.80-42,888-0.14%
2022/06/230.117.351017.3517.20-9.92,969-0.33%
2022/06/22117.25117.5017.6502,9070.00%
2022/06/202217.83116.8516.60212,8260.74%
2022/06/1300.001016.6516.70-102,732-0.37%
2022/06/091016.70316.6516.8072,7860.25%
2022/06/08216.0500.0015.9022,7590.07%
2022/06/07115.9000.0015.8512,7720.04%
2022/05/230.115.8000.0015.650.13,0870.00%
2022/05/12015.3500.0014.7003,4860.00%
2022/05/100.115.6000.0015.500.13,4740.00%
2022/05/090.116.5500.0015.700.13,4620.00%
2022/05/060.116.7500.0016.600.13,5010.00%
2022/04/280.117.3800.0017.150.13,5050.00%
2022/04/27517.3500.0017.3053,4810.14%
2022/04/2600.00217.8317.65-23,441-0.06%
2022/04/251318.42218.9018.05113,3860.32%
2022/04/22219.251318.9518.85-113,238-0.34%
2022/04/2100.00318.7019.40-33,139-0.10%
2022/04/18516.9500.0017.0552,6580.19%
2022/04/11216.5000.0016.5022,5540.08%
2022/04/0800.00417.0517.05-42,528-0.16%
2022/04/07816.8000.0016.7082,5140.32%
2022/04/01416.8000.0016.7542,4730.16%
2022/03/2200.00818.2518.45-82,163-0.37%
2022/03/1800.00718.0618.30-72,101-0.33%
2022/03/1500.002.516.8816.40-2.51,920-0.13%
2022/03/07216.3000.0016.2021,8110.11%
2022/03/0100.00717.4417.00-71,838-0.38%
2022/02/24516.1000.0015.8551,7640.29%
2022/02/23217.1000.0016.8021,7340.12%
2022/02/21416.99516.4517.10-11,488-0.07%
2022/02/080.515.5500.0015.000.51,2750.04%
2022/01/20514.30114.2514.3541,1420.35%
2022/01/1300.00114.8014.75-11,137-0.09%
2022/01/0700.00215.8015.75-21,110-0.18%
2022/01/0500.00115.4015.30-11,097-0.09%
2022/01/03115.7000.0015.7011,1110.09%
2021/12/30215.3000.0015.4021,1020.18%
2021/12/2400.001415.5015.40-141,139-1.23%
2021/12/2000.00115.8515.90-11,131-0.09%
2021/12/17415.9500.0015.8041,1340.35%
2021/12/1600.00216.1516.50-21,109-0.18%
2021/12/1500.00215.7315.75-21,085-0.18%
2021/12/141415.84516.3015.6591,0870.83%
2021/12/0900.00115.5515.60-11,028-0.10%
2021/12/0800.00315.2015.30-31,022-0.29%
2021/12/02114.8000.0014.8011,0180.10%
2021/11/30114.80114.7514.7501,0210.00%
2021/11/29614.9300.0015.0069950.60%
2021/10/27515.7500.0015.8559540.52%
2021/10/0500.00515.7516.10-51,106-0.45%
2021/08/09718.9400.0018.7571,6870.41%
2021/07/21118.8500.0018.8012,2350.04%
2021/07/2000.00219.1519.20-22,239-0.09%
2021/07/16119.3500.0019.3512,3560.04%
2021/07/06119.0000.0018.9512,4410.04%
2021/07/01218.9500.0018.8022,5930.08%
2021/06/2900.00619.0518.95-62,726-0.22%
2021/06/2300.00220.5020.10-23,246-0.06%
2021/06/22418.9300.0018.9043,4720.12%
2021/06/21119.1500.0019.0013,5900.03%
2021/06/18119.9000.0019.9013,5720.03%
2021/06/15119.9500.0019.9513,6120.03%
2021/06/10220.6000.0020.3023,5930.06%
2021/06/0900.00120.4020.45-13,590-0.03%
2021/06/08120.6500.0020.9513,5720.03%
2021/06/03221.2000.0021.1523,6150.06%
2021/05/2700.00122.0021.65-13,601-0.03%
2021/05/26521.4000.0021.5053,5950.14%
2021/05/14121.3000.0020.8013,6370.03%
2021/05/1300.00521.2221.20-53,607-0.14%
2021/05/12524.0500.0021.5553,5690.14%
2021/05/0400.006020.6021.40-603,340-1.80%
2021/05/03522.8900.0022.7053,2890.15%
2021/04/2800.00224.0523.75-23,290-0.06%
2021/04/23123.6500.0023.6013,2550.03%
2021/04/2200.00724.5223.70-73,296-0.21%
2021/04/1900.00523.9023.75-53,067-0.16%
2021/04/16423.75124.1024.0533,0500.10%
2021/04/09923.1800.0023.4592,9720.30%
2021/04/0700.00523.8523.30-52,946-0.17%
2021/04/0100.00224.1023.70-22,934-0.07%
2021/03/3100.00426.3625.30-42,833-0.14%
2021/03/3000.00125.1024.75-12,672-0.04%
2021/03/29124.95624.1125.00-52,579-0.19%
2021/03/26224.1000.0023.6022,4630.08%
2021/03/2500.001223.4524.35-122,326-0.52%
2021/03/2400.00322.8022.80-32,060-0.15%
2021/03/2200.00120.7520.70-11,939-0.05%
2021/03/19220.50320.4020.40-11,932-0.05%
2021/03/17219.7500.0019.7521,9280.10%
2021/03/10220.3000.0020.1022,0170.10%
2021/03/0900.00520.7020.60-52,019-0.25%
2021/02/24219.951019.7619.70-82,012-0.40%
2021/02/23420.0500.0020.0042,0060.20%
2021/02/22820.53220.6020.7561,9860.30%
2021/02/17318.1500.0017.8531,9870.15%
2021/02/05218.10218.4518.4001,9730.00%
2021/02/03217.1000.0017.2022,0020.10%
2021/01/271018.6500.0018.75101,9910.50%
2021/01/2100.00518.2518.05-52,210-0.23%
2021/01/19219.9000.0019.7522,2130.09%
2021/01/18119.9000.0020.1012,2670.04%
2021/01/1400.00120.4520.45-12,323-0.04%
2021/01/12121.4500.0021.4012,4210.04%
2021/01/11121.3000.0021.1012,5130.04%
2021/01/081020.9000.0021.00102,5170.40%
2021/01/07121.502121.1021.00-202,510-0.80%
2021/01/061421.8000.0021.35142,4940.56%
2021/01/05822.1500.0022.1082,4720.32%
2020/12/30222.8500.0023.5022,4660.08%
2020/12/2800.001722.8923.00-172,591-0.66%
2020/12/2500.001022.5022.40-102,565-0.39%
2020/12/241022.3000.0022.25102,5570.39%
2020/12/2300.00322.9022.45-32,546-0.12%
2020/12/22322.8000.0022.8032,5740.12%
2020/12/1700.001522.9122.90-152,574-0.58%
2020/12/15222.5500.0022.1022,5680.08%
2020/12/1100.00222.7522.75-22,547-0.08%
2020/12/09222.2500.0022.1022,5200.08%
2020/12/04622.5900.0022.4562,5260.24%
2020/12/03522.8500.0022.7052,5520.20%
2020/12/01122.8000.0022.7512,6030.04%
2020/11/30123.401523.5022.75-142,650-0.53%
2020/11/2500.00122.7522.85-12,705-0.04%
2020/11/20123.6000.0023.1012,7680.04%
2020/11/101023.1500.0022.90103,9960.25%
2020/11/09523.0000.0022.8554,0730.12%
2020/10/3000.00125.0524.80-14,710-0.02%
2020/10/29124.8000.0025.1014,8470.02%
2020/10/2600.00123.9523.85-15,769-0.02%
2020/10/23123.70224.5024.70-15,776-0.02%
2020/10/2100.001323.6623.70-135,795-0.22%
2020/10/20923.1200.0023.8095,8200.15%
2020/10/19523.0000.0024.9055,7860.09%
2020/10/0600.00525.1024.35-59,548-0.05%
2020/09/25121.3000.0021.15111,2820.01%
2020/09/1800.00221.9022.05-211,621-0.02%
2020/09/17621.8300.0021.75611,8040.05%
2020/09/0900.00122.1521.95-114,553-0.01%
2020/09/03222.08121.6521.55115,1580.01%
2020/09/01522.80122.8522.85415,1910.03%
2020/08/2800.000.123.7023.70-0.115,1750.00%
2020/08/26423.84723.7523.90-315,167-0.02%
2020/08/25123.6500.0023.75115,1620.01%
2020/08/2400.00125.0524.65-115,135-0.01%
2020/08/21125.20225.4825.05-115,126-0.01%
2020/08/20324.451725.3223.95-1414,956-0.09%
2020/08/191824.41925.0325.60914,5040.06%
2020/08/1200.003223.9524.25-3214,262-0.22%
2020/08/10123.9500.0023.90114,3190.01%
2020/08/07323.65823.8523.55-514,327-0.03%
2020/08/06224.00124.9524.10114,3800.01%
2020/08/05424.8000.0025.10414,2810.03%
2020/08/042125.34125.5524.702014,1370.14%
2020/08/0300.00225.9025.20-214,005-0.01%
2020/07/31925.092225.0925.35-1313,740-0.09%
2020/07/3000.00123.9023.90-113,198-0.01%
2020/07/292020.55121.7521.751913,1390.14%
2020/07/271020.70521.3120.85513,0770.04%
2020/07/2400.003423.8023.00-3413,012-0.26%
2020/07/233524.85323.5024.853213,0100.25%
2020/07/2200.00324.7025.20-313,056-0.02%
2020/07/21124.701224.1522.95-1113,030-0.08%
2020/07/171027.9500.0027.951012,9230.08%
2020/07/161332.1830331.3631.05-29012,929-2.24% 大賣/鉅額交易
2020/07/157534.243732.9233.753812,2570.31%
2020/07/144034.873534.0531.75511,1470.04%
2020/07/1388.137.185037.0435.2538.110,5220.36%
2020/07/104733.585433.3635.40-79,340-0.07%
2020/07/09631.692431.6332.20-188,246-0.22%
2020/07/08629.18228.6529.3047,7980.05%
2020/07/0700.00327.1026.65-37,591-0.04%
2020/07/06126.5000.0027.3517,5010.01%
2020/07/03126.4500.0026.1517,3730.01%
2020/07/0100.00226.4026.55-27,188-0.03%
2020/06/30124.9500.0024.9517,0780.01%
2020/06/29525.9000.0025.6057,0160.07%
2020/06/24224.63226.0024.6006,9310.00%
2020/06/23727.25528.2426.9026,7370.03%
2020/06/221229.293128.9827.90-196,353-0.30%
2020/06/194526.403027.2727.50155,6400.27%
2020/06/18225.00125.0025.0014,5720.02%
2020/06/17421.948522.7422.75-814,475-1.81%
2020/06/16820.7800.0020.7084,1890.19%
2020/06/1500.001520.0419.85-154,010-0.37%
2020/06/113319.9500.0019.40333,9330.84%
2020/06/10419.982520.6420.70-213,854-0.54%
2020/06/08419.44119.4518.8033,6440.08%
2020/06/0500.005018.3018.25-503,568-1.40%
2020/06/0400.001018.3018.30-103,637-0.27%
2020/06/0300.005018.0518.05-503,869-1.29%
2020/06/021017.605017.7517.80-403,981-1.00%
2020/06/0100.0010018.0118.00-1003,954-2.53%
2020/05/2800.00219.0518.75-23,922-0.05%
2020/05/27219.15218.9318.6003,9240.00%
2020/05/26119.701119.6919.40-103,902-0.26%
2020/05/21518.7600.0018.8053,8160.13%
2020/05/202119.061318.9218.7083,8530.21%
2020/05/191618.641719.1419.25-13,822-0.03%
2020/05/183218.69818.6918.80243,6800.65%
2020/05/14217.2000.0016.7523,3660.06%
2020/05/1312317.231717.2317.601063,3623.15% 大買/鉅額交易
2020/05/112916.0000.0016.05293,2890.88%
2020/05/0815617.1700.0016.351563,3064.72% 大買/鉅額交易
2020/05/0725416.86816.9317.102463,3327.38% 大買/鉅額交易
2020/05/06116.2000.0015.8513,4040.03%
2020/04/3000.00514.7514.50-54,275-0.12%
2020/04/29514.40714.6514.35-24,372-0.05%
2020/04/28914.3800.0014.2594,4760.20%
2020/04/271514.421514.6514.7004,6330.00%
2020/04/231013.5000.0013.40104,5520.22%
2020/04/2100.001013.8113.50-104,577-0.22%
2020/03/2400.0019.8710.10-14,421-0.02%
2020/03/20212.5000.0012.1524,4180.05%
2020/03/1900.00111.9511.95-14,388-0.02%
2020/03/1800.00113.5513.25-14,386-0.02%
2020/03/17113.3000.0013.2014,3550.02%
2020/03/12118.1500.0018.0014,1310.02%
2020/03/093022.57122.7021.85294,0310.72%
2020/03/0600.00122.3022.10-13,798-0.03%
2020/03/03121.15120.8020.8003,9230.00%
2020/03/0200.001020.4220.90-103,956-0.25%
2020/02/27220.6500.0020.5023,9450.05%
2020/02/26121.1500.0021.1513,9380.03%
2020/02/25121.2000.0021.2513,9660.03%
2020/02/24321.9700.0022.0534,0150.07%
2020/02/21221.8800.0021.9524,0030.05%
2020/02/20121.20121.5021.4503,9770.00%
2020/02/18220.8000.0020.8523,9660.05%
2020/02/14120.8500.0020.8014,0050.02%
2020/02/1300.00221.6021.50-23,985-0.05%
2020/02/12222.381122.2022.25-93,948-0.23%
2020/02/1100.00222.4022.15-23,925-0.05%
2020/02/10722.8600.0022.4574,0470.17%
2020/02/071323.15223.4023.05113,9820.28%
2020/02/06522.651823.0722.45-133,923-0.33%
2020/02/052423.801724.2324.0073,8490.18%
2020/02/04521.91422.0022.3013,2500.03%
2020/02/03321.951121.8921.75-83,116-0.26%
2020/01/31522.75221.5521.5533,0140.10%
2020/01/30122.25322.1722.25-22,933-0.07%
2020/01/20520.1500.0020.2552,7440.18%
2020/01/16119.5000.0019.5012,6870.04%
2020/01/09118.60119.0518.8002,6170.00%
2020/01/0800.001418.2018.20-142,513-0.56%
2019/12/24318.55218.6018.5512,4460.04%
2019/12/23118.75118.5518.5502,4510.00%
2019/12/1800.00118.1518.15-12,499-0.04%
2019/12/16118.55118.7018.7002,4770.00%
2019/12/1300.00118.4018.40-12,475-0.04%
2019/12/12319.15218.9518.7512,4580.04%
2019/12/11419.40419.2019.1502,4320.00%
2019/12/10419.08619.3019.30-22,424-0.08%
2019/12/09419.13419.0819.0502,4110.00%
2019/12/06119.45119.2519.2502,4000.00%
2019/12/05619.85319.3019.3032,4500.12%
2019/12/04420.03419.7019.7002,3920.00%
2019/12/03320.13220.1520.0012,3340.04%
2019/12/02320.5000.0020.1032,2930.13%
2019/11/291621.20121.7021.35152,2250.67%
2019/11/28420.6300.0020.5042,1080.19%
2019/11/2600.00521.7021.00-51,968-0.25%
2019/11/25121.8500.0021.7511,9190.05%
2019/11/22322.43222.1322.0511,8840.05%
2019/11/21721.94621.9822.1011,8280.05%
2019/11/20121.35121.1521.3001,7390.00%
2019/11/18221.6500.0021.5521,6860.12%
2019/11/1500.00121.7021.70-11,669-0.06%
2019/11/1400.00122.6521.80-11,648-0.06%
2019/11/1300.001121.9521.90-111,569-0.70%
2019/11/12221.8500.0021.7021,5670.13%
2019/11/11522.5000.0022.1051,5310.33%
2019/11/07222.75123.1022.1011,4650.07%
2019/11/0600.00221.9521.95-21,289-0.16%
2019/11/05422.15122.8022.2531,2380.24%
2019/11/04322.271022.1622.25-71,123-0.62%
2019/11/0100.00120.7520.60-1960-0.10%
2019/10/291018.7500.0018.35108451.18%
2019/10/1800.00117.5017.55-1729-0.14%
2019/10/17117.50117.5017.4007190.00%
2019/09/0600.00117.3017.25-1631-0.16%
2019/08/16117.1500.0017.0515820.17%
2019/07/2500.00117.2017.15-1600-0.17%
2019/07/1900.00117.5017.45-1612-0.16%
2019/07/09117.6000.0017.5017460.13%
2019/07/05117.8500.0017.8017920.13%
2019/06/2700.00217.1017.15-2873-0.23%
2019/05/14216.1500.0016.1529540.21%
2019/05/09217.2500.0016.9529370.21%
2019/05/0200.00217.9517.95-2925-0.22%
2019/04/24318.20318.6018.1508950.00%
2019/04/1700.00118.1018.10-1799-0.13%
2019/04/12118.3500.0018.1517830.13%
2019/04/10518.5700.0018.2057330.68%
2019/04/0900.00617.4517.75-6620-0.97%
2019/03/2800.00217.6017.50-2578-0.35%
2019/03/1400.00317.2017.10-3592-0.51%
2019/03/12317.2500.0017.2536310.48%
2019/03/08317.1500.0017.1036680.45%
2019/03/07217.2500.0017.3026790.29%
2019/03/06217.2500.0017.2027090.28%
2019/03/05217.3000.0017.2527150.28%
2019/03/04217.4000.0017.3027200.28%
2019/01/1100.001217.7517.75-12800-1.50%
2019/01/081217.8500.0017.90129001.33%
2019/01/0700.00117.3517.40-1896-0.11%
2018/12/27117.0000.0017.0019340.11%
2018/12/2000.002517.4517.15-25972-2.57%
2018/12/10517.1000.0016.9058940.56%
2018/12/072017.3000.0017.30208952.23%
2018/11/0100.00216.0516.05-2696-0.29%
2018/10/30115.8500.0015.8516910.14%
2018/10/2600.00216.5516.20-2684-0.29%
2018/10/2400.00117.3017.20-1697-0.14%
2018/10/1900.00117.8017.70-1745-0.13%
2018/10/18418.6300.0018.2047280.55%
2018/10/12116.3000.0016.5516300.16%
2018/10/0800.00119.8519.85-1596-0.17%
2018/10/03220.5000.0020.3026560.30%
2018/10/01121.15120.5520.9006770.00%
2018/09/1800.00119.9520.00-1671-0.15%
2018/09/12520.2000.0020.3556890.73%
2018/09/10119.5000.0019.4516660.15%
2018/09/0300.00120.3520.20-1698-0.14%
2018/08/3100.00120.1520.15-1701-0.14%
2018/08/3000.00219.9019.95-2711-0.28%
2018/08/27219.7800.0019.8027310.27%
2018/08/2100.00119.9519.90-1775-0.13%
2018/08/20119.9000.0019.7517970.13%
2018/08/17120.1500.0019.9518060.12%
2018/08/1600.00119.9019.85-1809-0.12%
2018/07/3100.00121.8521.95-1917-0.11%
2018/07/30221.70121.7021.7519180.11%
2018/07/2000.001320.8020.90-131,488-0.87%
2018/07/18120.8000.0020.9511,5340.07%
2018/07/1700.00121.2021.00-11,564-0.06%
2018/07/12321.22221.8021.2511,5910.06%
2018/07/09119.6000.0019.8011,5460.06%
2018/06/29121.3000.0021.3511,5450.06%
2018/06/2000.00221.7021.70-21,589-0.13%
2018/06/15521.9500.0022.2051,6010.31%
2018/06/1300.00222.5022.15-21,604-0.12%
2018/06/12122.60122.5522.4501,6010.00%
2018/06/11121.8500.0021.9011,5840.06%
2018/06/0400.001022.6022.55-101,645-0.61%
2018/06/0100.00322.4722.55-31,673-0.18%
2018/05/2800.00222.5022.20-21,676-0.12%
2018/05/22522.6000.0022.7051,7130.29%
2018/05/1100.00123.1523.20-11,982-0.05%
2018/05/03224.25124.3524.1512,0300.05%
2018/05/021124.99224.9025.1592,0090.45%
2018/04/30124.15123.9523.8001,9550.00%
2018/04/27224.0500.0024.0522,0500.10%
2018/04/26525.45625.9524.80-12,069-0.05%
2018/04/23123.9000.0023.6011,6520.06%
2018/04/13523.2000.0023.0551,5890.31%
2018/04/1100.00323.4523.40-31,576-0.19%
2018/04/10424.1500.0023.8041,5650.26%
2018/03/2700.00623.6323.50-61,461-0.41%
2018/03/26623.3100.0023.6561,4610.41%
2018/03/19023.4500.0023.3501,4290.00%
2018/03/16523.7500.0023.5051,4240.35%
2018/03/1500.00523.8023.75-51,422-0.35%
2018/03/09623.6800.0023.4561,4470.41%
2018/03/0200.00125.0024.95-11,340-0.07%
2018/02/1200.00125.4024.95-11,243-0.08%
2018/02/09225.15326.0725.35-11,192-0.08%
2018/02/0100.00323.8523.30-3943-0.32%
2018/01/2900.00924.7724.75-9961-0.94%
2018/01/26523.3000.0023.2559140.55%
2018/01/2400.00123.6024.05-1877-0.11%
2018/01/23224.631624.6624.25-14837-1.67%
2018/01/2200.00522.8023.15-5709-0.70%
2018/01/16521.5000.0021.4056240.80%
2018/01/08221.7000.0021.6526050.33%
太景抗流感病毒新藥 正式向中國藥監局申請上市許可UDN聯合新聞網－2024/08/04
太景*-KY（4157）4日晚間公告，接獲合作夥伴健康元藥業集團通知，太景開發的抗流感病毒新藥Pixavir (TG-1......詳全文
太景*-KY流感抗病毒新藥三期臨床 提前完成收案750人Anue鉅亨－2024/01/08
...詳全文
太景新藥 取得俄國藥證UDN聯合新聞網－2022/08/29
太景*-KY （4157）昨（28）日代子公司太景生技公告，抗生素新藥奈諾沙星靜脈輸液（500 mg/250 ml）已獲......詳全文
太景*-KY 相關文章