茂林-KY (4935)-元大-台北券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.3
漲跌
▼0.3
漲幅
-0.48%
成交量
107張
產業
上市光電類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	63.00	0	0.00	62.60	3	969	0.31%
2024/11/13	2	64.40	0	0.00	64.40	2	959	0.21%
2024/11/12	3	64.63	2	64.50	64.30	1	957	0.10%
2024/11/08	2	67.73	1	69.30	66.00	1	948	0.11%
2024/11/06	5	70.26	3	69.60	69.30	2	935	0.22%
2024/11/05	5	73.60	0	0.00	73.50	5	918	0.54%
2024/10/28	3	76.03	0	0.00	75.20	3	905	0.33%
2024/10/25	0	0.00	1	76.00	76.00	-1	887	-0.11%
2024/10/23	3	75.77	2	78.60	76.20	1	868	0.12%
2024/10/22	1	72.80	0	73.74	75.00	1	839	0.11%
2024/10/21	3	70.93	0	0.00	71.70	3	820	0.37%
2024/10/18	0	71.40	0	0.00	71.10	0	818	0.00%
2024/10/17	0	0.00	6	73.10	72.90	-6	811	-0.74%
2024/10/16	0	0.00	1	73.00	74.00	-1	807	-0.12%
2024/10/15	0	0.00	3	74.40	73.80	-3	801	-0.37%
2024/10/14	0	0.00	1	73.60	75.80	-1	789	-0.13%
2024/10/07	1	74.30	1	75.80	74.20	0	742	0.00%
2024/10/04	3	73.17	2	73.50	72.60	1	716	0.14%
2024/10/01	3	70.90	0	0.00	71.30	3	685	0.44%
2024/09/30	1	71.50	1	72.51	71.10	0	684	0.00%
2024/09/27	6	70.45	2	70.45	70.60	4	676	0.59%
2024/09/26	0	0.00	1	71.90	69.70	-1	671	-0.15%
2024/09/25	0	0.00	1	72.10	71.50	-1	661	-0.15%
2024/09/24	2	70.65	0	0.00	70.80	2	639	0.31%
2024/09/23	5	70.10	0	0.00	69.30	5	630	0.80%
2024/09/13	5	72.12	0	74.30	71.80	5	572	0.87%
2024/09/12	10	72.31	14	73.30	72.60	-4	555	-0.72%
2024/09/11	16	73.23	8.1	72.33	73.40	7.9	505	1.57%
2024/09/10	2	65.88	7	66.71	66.80	-5	423	-1.17%
2024/09/09	2	68.49	1	68.91	70.20	1	400	0.25%
2024/09/06	8	69.58	22	70.76	69.00	-14	385	-3.62%
2024/09/05	13	69.86	3	69.88	69.90	10	310	3.21%
2024/09/04	5	64.59	1	63.50	63.60	4	276	1.46%
2024/09/03	12	66.53	11	66.45	66.70	1	259	0.39%
2024/09/02	1	62.90	2	66.00	66.00	-1	194	-0.51%
2024/08/05	0	0.00	4	54.20	53.40	-4	196	-2.04%
2024/06/20	0	0.00	2	65.80	65.80	-2	338	-0.59%
2024/05/24	1	62.70	0	0.00	62.30	1	304	0.33%
2024/05/07	0	0.00	1	66.80	67.70	-1	263	-0.38%
2024/05/02	1	62.60	0	0.00	62.80	1	233	0.43%
2024/04/18	0	0.00	1	59.30	60.20	-1	188	-0.53%
2024/04/15	0	0.00	5	56.80	56.80	-5	153	-3.25%
2024/02/15	5	49.95	0	0.00	50.40	5	98	5.08%
2024/01/02	0	0.00	2	52.00	52.30	-2	97	-2.06%
2023/12/15	0	0.00	2	51.50	52.70	-2	100	-2.00%
2023/10/18	0	0.00	1	47.60	48.35	-1	151	-0.66%
2023/10/06	1	51.00	0	0.00	51.00	1	163	0.61%
2023/09/21	0	0.00	4	52.00	52.10	-4	169	-2.36%
2023/09/11	0	0.00	1	53.60	53.50	-1	170	-0.59%
2023/08/17	0	0.00	5	54.00	53.90	-5	148	-3.37%
2023/08/11	0	0.00	2	53.40	53.30	-2	143	-1.39%
2023/08/09	0	0.00	2	52.90	52.70	-2	136	-1.46%
2023/08/04	0	0.00	5	50.70	50.90	-5	136	-3.68%
2023/07/31	5	50.90	0	0.00	51.20	5	140	3.56%
2023/07/19	2	51.90	0	0.00	52.30	2	135	1.48%
2023/07/18	3	52.10	0	0.00	52.10	3	135	2.22%
2023/07/17	3	52.67	0	0.00	52.60	3	136	2.19%
2023/06/12	4	57.70	0	0.00	58.10	4	117	3.40%
2023/06/08	3	58.20	0	0.00	58.20	3	115	2.59%
2023/06/02	1	56.80	0	0.00	57.00	1	117	0.85%
2023/05/31	1	56.20	0	0.00	56.80	1	122	0.81%
2023/05/30	1	56.50	0	0.00	56.40	1	122	0.81%
2023/02/14	1	55.90	1	56.50	56.20	0	153	0.00%
2022/12/28	1	55.30	0	0.00	55.10	1	182	0.55%
2022/11/03	0	0.00	1	54.90	55.80	-1	146	-0.68%
2022/11/01	1	54.10	0	0.00	54.80	1	157	0.63%
2022/10/24	1	49.35	0	0.00	49.35	1	135	0.74%
2022/08/18	0	0.00	1	59.80	59.70	-1	157	-0.63%
2022/07/25	1	60.00	0	0.00	60.30	1	149	0.67%
2022/07/01	1	58.00	0	0.00	56.90	1	194	0.51%
2022/06/29	1	60.00	0	0.00	60.20	1	192	0.52%
2022/04/08	3	63.50	3	64.10	64.30	0	202	0.00%
2022/03/23	2	68.90	0	0.00	69.00	2	248	0.81%
2022/03/18	1	68.30	0	0.00	67.60	1	254	0.39%
2022/03/14	1	68.50	0	0.00	68.30	1	251	0.40%
2022/03/03	1	74.60	0	0.00	74.00	1	290	0.34%
2022/01/25	0	0.00	1	76.20	75.60	-1	380	-0.26%
2022/01/12	1	79.10	0	0.00	78.40	1	386	0.26%
2022/01/11	0	0.00	1	78.80	78.90	-1	386	-0.26%
2022/01/07	0	0.00	1	80.60	80.50	-1	381	-0.26%
2021/12/21	2	79.10	0	0.00	79.20	2	344	0.58%
2021/12/15	2	77.50	0	0.00	77.40	2	342	0.58%
2021/12/13	0	0.00	1	78.60	78.50	-1	341	-0.29%
2021/12/06	1	82.20	0	0.00	82.20	1	345	0.29%
2021/12/01	0	0.00	2	77.30	79.00	-2	333	-0.60%
2021/11/26	3	76.73	0	0.00	76.20	3	308	0.97%
2021/11/25	1	77.50	2	77.60	77.80	-1	303	-0.33%
2021/11/22	0	0.00	1	78.50	78.00	-1	306	-0.33%
2021/11/18	3	78.63	1	77.90	77.70	2	305	0.65%
2021/10/25	0	0.00	2	78.25	78.60	-2	329	-0.61%
2021/10/20	0	0.00	1	77.60	78.20	-1	353	-0.28%
2021/10/07	0	0.00	1	75.80	76.70	-1	389	-0.26%
2021/09/29	0	0.00	2	74.70	74.70	-2	437	-0.46%
2021/09/27	0	0.00	1	76.20	76.10	-1	454	-0.22%
2021/09/17	0	0.00	1	77.00	77.00	-1	511	-0.20%
2021/09/14	1	82.90	0	0.00	83.30	1	552	0.18%
2021/09/13	1	82.70	4	82.80	82.90	-3	560	-0.54%
2021/09/07	0	0.00	3	82.50	82.40	-3	637	-0.47%
2021/09/01	0	0.00	1	85.60	85.70	-1	670	-0.15%
2021/08/31	0	0.00	2	84.40	84.30	-2	701	-0.29%
2021/08/24	1	80.10	0	0.00	79.60	1	920	0.11%
2021/08/17	1	81.80	0	0.00	81.50	1	952	0.10%
2021/08/11	1	86.10	0	0.00	84.60	1	955	0.10%
2021/08/10	1	88.50	0	0.00	88.00	1	956	0.10%
2021/07/22	1	91.90	0	0.00	91.90	1	1,269	0.08%
2021/07/16	1	95.40	2	95.90	95.70	-1	1,328	-0.08%
2021/07/15	1	93.80	1	93.50	93.70	0	1,342	0.00%
2021/07/12	2	93.00	0	0.00	93.00	2	1,347	0.15%
2021/07/08	1	96.10	0	0.00	94.80	1	1,357	0.07%
2021/07/06	1	97.50	0	0.00	97.50	1	1,362	0.07%
2021/06/30	1	99.00	0	0.00	98.80	1	1,476	0.07%
2021/06/28	1	99.20	0	0.00	99.40	1	1,481	0.07%
2021/06/25	1	100.00	0	0.00	100.00	1	1,480	0.07%
2021/06/23	2	100.75	0	0.00	102.00	2	1,471	0.14%
2021/06/09	0	0.00	1	100.50	100.50	-1	1,471	-0.07%
2021/06/08	2	104.00	1	102.00	102.00	1	1,492	0.07%
2021/06/07	1	102.00	1	104.50	105.00	0	1,487	0.00%
2021/06/04	10	106.00	0	0.00	104.00	10	1,462	0.68%
2021/06/03	5	104.40	2	106.00	105.50	3	1,442	0.21%
2021/06/02	1	106.00	2	104.25	104.00	-1	1,426	-0.07%
2021/06/01	2	98.55	2	100.05	100.00	0	1,368	0.00%
2021/05/31	1	97.00	0	0.00	96.50	1	1,347	0.07%
2021/05/25	0	0.00	1	90.50	91.30	-1	1,371	-0.07%
2021/05/21	0	0.00	1	88.60	88.50	-1	1,489	-0.07%
2021/05/19	1	89.00	2	90.20	88.50	-1	1,535	-0.07%
2021/05/18	5	87.64	3	88.13	89.00	2	1,547	0.13%
2021/05/17	4	83.98	0	0.00	82.90	4	1,555	0.26%
2021/05/14	3	91.27	2	89.35	89.70	1	1,553	0.06%
2021/05/13	2	90.30	0	0.00	92.00	2	1,525	0.13%
2021/05/12	8	84.88	2	83.60	83.70	6	1,500	0.40%
2021/05/11	2	97.00	1	94.50	92.70	1	1,449	0.07%
2021/05/10	3	102.17	0	0.00	100.50	3	1,420	0.21%
2021/05/04	0	0.00	2	105.50	104.00	-2	1,415	-0.14%
2021/05/03	4	107.38	0	0.00	107.00	4	1,396	0.29%
2021/04/22	0	0.00	6	105.17	104.00	-6	1,367	-0.44%
2021/04/21	1	107.50	1	107.50	107.50	0	1,379	0.00%
2021/04/19	0	0.00	11	104.00	104.00	-11	1,404	-0.78%
2021/04/16	1	104.50	7	105.00	104.50	-6	1,419	-0.42%
2021/04/13	0	0.00	1	106.00	105.50	-1	1,474	-0.07%
2021/04/12	2	107.00	0	0.00	106.50	2	1,486	0.13%
2021/04/09	22	110.48	1	107.50	107.50	21	1,485	1.41%
2021/04/08	1	108.50	2	108.75	109.50	-1	1,429	-0.07%
2021/04/06	0	0.00	1	105.00	104.50	-1	1,395	-0.07%
2021/04/01	0	0.00	1	105.50	105.50	-1	1,393	-0.07%
2021/03/31	0	0.00	27	106.87	107.00	-27	1,394	-1.94%
2021/03/30	2	107.50	12	107.00	107.50	-10	1,399	-0.71%
2021/03/29	1	105.00	4	105.88	106.00	-3	1,390	-0.22%
2021/03/25	1	105.00	0	0.00	105.00	1	1,408	0.07%
2021/03/22	0	0.00	8	106.00	105.50	-8	1,595	-0.50%
2021/03/19	0	0.00	1	105.50	106.00	-1	1,601	-0.06%
2021/03/18	1	106.50	2	107.00	107.50	-1	1,608	-0.06%
2021/03/16	0	0.00	2	107.25	107.00	-2	1,661	-0.12%
2021/03/15	3	111.00	0	0.00	108.50	3	1,671	0.18%
2021/03/12	3	108.00	0	0.00	109.00	3	1,702	0.18%
2021/03/11	2	105.50	0	0.00	107.00	2	1,691	0.12%
2021/03/09	0	0.00	1	104.50	104.50	-1	1,678	-0.06%
2021/03/08	34	105.62	0	0.00	103.50	34	1,682	2.02%
2021/03/05	1	102.00	2	102.00	102.50	-1	1,670	-0.06%
2021/03/04	11	103.45	0	0.00	103.00	11	1,699	0.65%
2021/03/03	1	104.00	0	0.00	103.50	1	1,715	0.06%
2021/02/25	1	103.50	0	0.00	103.50	1	1,739	0.06%
2021/02/23	3	107.17	2	103.50	107.00	1	1,741	0.06%
2021/02/18	3	100.00	0	0.00	100.00	3	1,781	0.17%
2021/02/17	0	0.00	1	100.50	99.80	-1	1,951	-0.05%
2021/02/01	1	98.20	1	99.00	100.50	0	2,011	0.00%
2021/01/27	2	103.00	0	0.00	103.00	2	2,055	0.10%
2021/01/26	1	106.50	0	0.00	104.50	1	2,053	0.05%
2021/01/25	0	0.00	1	103.00	104.00	-1	2,038	-0.05%
2021/01/22	5	103.00	0	0.00	103.00	5	2,035	0.25%
2021/01/21	2	102.50	0	0.00	102.00	2	2,044	0.10%
2021/01/20	2	103.25	1	106.50	101.50	1	2,060	0.05%
2021/01/19	2	105.00	0	0.00	105.50	2	2,058	0.10%
2021/01/18	2	102.00	0	0.00	104.00	2	2,070	0.10%
2021/01/15	1	103.00	0	0.00	103.00	1	2,067	0.05%
2021/01/14	2	107.00	0	0.00	107.00	2	2,068	0.10%
2021/01/13	1	106.50	1	106.00	105.50	0	2,065	0.00%
2021/01/12	6	106.17	3	105.50	105.00	3	2,097	0.14%
2021/01/11	3	109.17	0	0.00	108.50	3	2,242	0.13%
2021/01/07	2	109.50	0	0.00	109.50	2	2,361	0.08%
2021/01/06	0	0.00	5	111.00	110.50	-5	2,356	-0.21%
2021/01/05	1	114.50	0	0.00	114.50	1	2,333	0.04%
2021/01/04	1	113.00	0	0.00	112.50	1	2,321	0.04%
2020/12/30	1	111.50	0	0.00	111.50	1	2,353	0.04%
2020/12/25	0	0.00	1	112.00	111.00	-1	2,382	-0.04%
2020/12/22	1	113.00	0	0.00	111.50	1	2,429	0.04%
2020/12/21	10	112.45	0	0.00	113.00	10	2,440	0.41%
2020/12/18	2	116.50	5	114.50	114.50	-3	2,444	-0.12%
2020/12/17	13	120.35	11	121.32	118.00	2	2,451	0.08%
2020/12/16	0	0.00	3	119.00	117.50	-3	2,343	-0.13%
2020/12/14	3	114.33	0	0.00	114.00	3	2,310	0.13%
2020/12/10	0	0.00	4	118.75	117.50	-4	2,306	-0.17%
2020/12/09	7	115.64	5	116.70	117.00	2	2,274	0.09%
2020/12/08	2	116.50	5	117.70	114.50	-3	2,278	-0.13%
2020/12/07	2	111.50	0	0.00	111.50	2	2,243	0.09%
2020/12/03	1	114.00	2	116.00	114.00	-1	2,321	-0.04%
2020/12/02	1	113.50	0	0.00	115.00	1	2,372	0.04%
2020/12/01	0	0.00	2	115.00	115.00	-2	2,400	-0.08%
2020/11/30	0	0.00	1	116.50	113.50	-1	2,410	-0.04%
2020/11/27	0	0.00	1	113.00	114.50	-1	2,436	-0.04%
2020/11/26	2	112.00	1	112.50	112.00	1	2,517	0.04%
2020/11/25	3	111.33	0	0.00	111.50	3	2,585	0.12%
2020/11/24	3	112.83	0	0.00	113.00	3	2,624	0.11%
2020/11/23	1	114.00	0	0.00	114.00	1	2,684	0.04%
2020/11/20	5	113.50	1	114.00	113.50	4	2,691	0.15%
2020/11/19	5	116.60	0	0.00	115.50	5	2,762	0.18%
2020/11/18	2	118.00	0	0.00	118.00	2	2,803	0.07%
2020/11/17	2	118.75	4	118.88	118.50	-2	2,847	-0.07%
2020/11/16	1	120.50	26	120.12	119.50	-25	2,852	-0.88%
2020/11/11	0	0.00	2	113.50	111.50	-2	2,950	-0.07%
2020/11/05	1	104.00	2	108.00	108.50	-1	3,099	-0.03%
2020/11/02	2	100.75	1	101.00	101.00	1	3,224	0.03%
2020/10/30	1	101.00	0	0.00	101.00	1	3,334	0.03%
2020/10/29	2	100.50	1	102.00	102.50	1	3,359	0.03%
2020/10/22	4	108.50	0	0.00	106.50	4	3,862	0.10%
2020/10/21	2	115.00	0	0.00	111.00	2	3,863	0.05%
2020/10/20	4	112.75	0	0.00	112.50	4	3,860	0.10%
2020/10/19	1	117.50	5	116.50	112.00	-4	3,867	-0.10%
2020/10/16	3	112.83	3	116.17	116.50	0	3,728	0.00%
2020/10/15	0	0.00	2	106.00	106.00	-2	3,618	-0.06%
2020/10/14	3	107.50	1	108.50	108.00	2	3,655	0.05%
2020/10/08	2	108.00	0	0.00	106.00	2	3,872	0.05%
2020/09/30	1	101.50	1	102.50	103.00	0	3,950	0.00%
2020/09/29	1	102.50	1	102.00	102.50	0	4,015	0.00%
2020/09/28	1	101.50	0	0.00	104.50	1	4,077	0.02%
2020/09/25	4	99.65	1	100.50	100.50	3	4,147	0.07%
2020/09/24	1	104.50	4	105.63	104.50	-3	4,134	-0.07%
2020/09/22	5	108.60	1	108.50	108.50	4	4,187	0.10%
2020/09/21	1	112.50	1	112.00	112.00	0	4,179	0.00%
2020/09/18	5	114.50	0	0.00	115.00	5	4,193	0.12%
2020/09/16	1	114.00	0	0.00	114.00	1	4,309	0.02%
2020/09/15	0	0.00	1	115.50	114.50	-1	4,310	-0.02%
2020/09/14	1	112.00	0	0.00	113.00	1	4,312	0.02%
2020/09/10	1	114.00	0	0.00	113.00	1	4,321	0.02%
2020/09/09	1	115.00	0	0.00	116.00	1	4,366	0.02%
2020/09/08	2	111.75	1	114.00	114.50	1	4,362	0.02%
2020/09/07	14	117.54	0	0.00	115.00	14	4,315	0.32%
2020/09/04	6	121.75	0	0.00	122.00	6	4,288	0.14%
2020/09/03	1	125.50	0	0.00	125.50	1	4,275	0.02%
2020/09/02	1	129.50	1	128.00	128.00	0	4,349	0.00%
2020/09/01	11	122.14	8	129.31	130.50	3	4,483	0.07%
2020/08/31	3	130.50	10	132.85	126.50	-7	4,470	-0.16%
2020/08/28	1	130.00	3	131.00	128.50	-2	4,444	-0.05%
2020/08/27	1	129.50	5	130.50	129.50	-4	4,449	-0.09%
2020/08/26	4	127.50	0	0.00	127.00	4	4,415	0.09%
2020/08/25	6	127.42	2	132.50	128.50	4	4,427	0.09%
2020/08/24	1	127.50	5	129.50	127.50	-4	4,383	-0.09%
2020/08/21	0	0.00	5	124.40	127.00	-5	4,364	-0.11%
2020/08/20	10	118.85	1	116.00	116.00	9	4,567	0.20%
2020/08/19	4	126.88	8	130.19	126.50	-4	4,583	-0.09%
2020/08/18	13	126.50	21	128.40	126.00	-8	4,660	-0.17%
2020/08/17	7	122.79	1	122.50	124.00	6	4,606	0.13%
2020/08/14	3	121.50	14	120.04	121.50	-11	4,704	-0.23%
2020/08/11	5	114.00	1	112.50	113.00	4	4,734	0.08%
2020/08/10	1	115.00	0	0.00	113.00	1	4,747	0.02%
2020/08/05	6	116.17	9	117.50	119.00	-3	4,719	-0.06%
2020/07/30	1	103.50	0	0.00	106.50	1	4,813	0.02%
2020/07/29	10	112.60	0	0.00	110.00	10	4,739	0.21%
2020/07/28	5	120.20	0	0.00	119.00	5	4,595	0.11%
2020/07/27	0	0.00	1	122.00	122.00	-1	4,603	-0.02%
2020/07/24	1	129.00	8	128.19	126.00	-7	4,650	-0.15%
2020/07/23	6	129.92	8	130.06	130.50	-2	4,721	-0.04%
2020/07/22	6	130.50	0	0.00	131.00	6	4,768	0.13%
2020/07/21	1	127.00	6	128.42	127.50	-5	4,789	-0.10%
2020/07/20	2	121.00	0	0.00	125.50	2	4,819	0.04%
2020/07/17	10	125.05	7	128.43	125.00	3	4,857	0.06%
2020/07/16	0	0.00	2	127.75	125.50	-2	4,823	-0.04%
2020/07/15	6	124.75	12	123.50	124.00	-6	4,841	-0.12%
2020/07/14	12	119.29	2	118.00	118.00	10	4,898	0.20%
2020/07/13	1	126.50	0	0.00	123.00	1	4,892	0.02%
2020/07/10	2	126.00	48	125.85	124.00	-46	4,914	-0.94%
2020/07/09	4	128.50	31	128.84	126.50	-27	4,962	-0.54%
2020/07/08	10	130.20	1	129.50	129.50	9	5,017	0.18%
2020/07/07	1	135.50	0	0.00	130.50	1	5,014	0.02%
2020/07/06	0	0.00	2	133.75	136.50	-2	5,070	-0.04%
2020/07/03	1	129.00	0	0.00	128.50	1	5,069	0.02%
2020/07/02	1	129.50	1	129.00	129.00	0	5,198	0.00%
2020/07/01	1	127.00	2	130.25	127.50	-1	5,272	-0.02%
2020/06/30	2	127.50	12	127.46	127.00	-10	5,346	-0.19%
2020/06/29	3	129.50	0	0.00	128.00	3	5,424	0.06%
2020/06/24	1	136.50	1	136.50	132.00	0	5,523	0.00%
2020/06/23	1	132.00	2	133.75	132.00	-1	5,602	-0.02%
2020/06/19	2	129.50	1	128.00	128.00	1	5,772	0.02%
2020/06/18	2	130.25	2	131.25	132.00	0	5,785	0.00%
2020/06/17	0	0.00	1	131.00	131.00	-1	5,886	-0.02%
2020/06/16	0	0.00	3	131.50	130.50	-3	5,892	-0.05%
2020/06/15	4	126.50	0	0.00	124.00	4	6,000	0.07%
2020/06/12	2	125.25	1	126.00	129.00	1	6,074	0.02%
2020/06/11	2	130.25	0	0.00	129.00	2	6,136	0.03%
2020/06/10	0	0.00	1	131.00	131.00	-1	6,208	-0.02%
2020/06/09	1	132.00	1	130.50	130.50	0	6,402	0.00%
2020/06/08	9	136.61	4	135.88	132.00	5	6,516	0.08%
2020/06/05	3	141.83	1	142.50	145.00	2	6,504	0.03%
2020/06/04	10	143.00	0	0.00	140.00	10	6,604	0.15%
2020/06/01	0	0.00	1	145.00	145.00	-1	6,652	-0.02%
2020/05/28	1	138.50	2	137.00	137.00	-1	6,653	-0.02%
2020/05/27	7	144.29	6	150.33	139.00	1	6,668	0.01%
2020/05/26	1	142.50	1	145.50	142.50	0	6,505	0.00%
2020/05/25	1	144.00	2	142.00	142.50	-1	6,501	-0.02%
2020/05/22	2	136.75	8	137.19	135.50	-6	6,431	-0.09%
2020/05/21	2	138.00	2	138.00	138.00	0	6,391	0.00%
2020/05/20	9	130.06	9	131.28	135.50	0	6,278	0.00%
2020/05/19	1	123.50	1	123.50	123.50	0	6,173	0.00%
2020/05/18	1	127.50	2	124.00	121.50	-1	6,226	-0.02%
2020/05/15	2	127.25	2	127.50	128.50	0	6,264	0.00%
2020/05/14	2	125.75	2	127.75	125.50	0	6,330	0.00%
2020/05/13	6	127.25	1	131.00	126.50	5	6,496	0.08%
2020/05/11	2	130.00	2	129.00	129.00	0	6,587	0.00%
2020/05/08	5	132.90	1	130.00	130.00	4	6,617	0.06%
2020/05/07	9	134.11	8	135.38	137.00	1	6,551	0.02%
2020/05/06	1	129.00	4	135.25	131.00	-3	6,577	-0.05%
2020/05/05	1	132.50	2	128.50	129.00	-1	6,585	-0.02%
2020/05/04	1	125.00	0	0.00	122.50	1	6,514	0.02%
2020/04/29	0	0.00	2	133.00	127.50	-2	6,580	-0.03%
2020/04/28	2	128.00	7	127.79	130.00	-5	6,582	-0.08%
2020/04/27	5	122.50	2	125.50	124.00	3	6,555	0.05%
2020/04/24	7	118.93	6	120.17	121.50	1	6,544	0.02%
2020/04/21	1	113.00	1	112.00	112.00	0	6,729	0.00%
2020/04/20	2	113.50	3	115.67	118.50	-1	6,763	-0.01%
2020/04/17	6	117.92	4	123.25	115.50	2	6,872	0.03%
2020/04/16	3	116.83	4	115.63	116.00	-1	6,946	-0.01%
2020/04/15	1	116.50	1	118.50	116.00	0	6,946	0.00%
2020/04/14	5	114.50	11	117.09	115.00	-6	6,927	-0.09%
2020/04/13	7	111.64	0	0.00	109.00	7	6,867	0.10%
2020/04/09	1	119.50	2	120.00	115.00	-1	6,775	-0.01%
2020/04/08	5	122.40	0	0.00	120.00	5	6,708	0.07%
2020/04/07	2	125.00	1	125.50	123.50	1	6,675	0.01%
2020/04/06	7	116.50	7	118.00	120.00	0	6,533	0.00%
2020/04/01	1	111.00	17	113.82	116.00	-16	6,419	-0.25%
2020/03/31	1	109.00	2	108.75	110.50	-1	6,327	-0.02%
2020/03/30	2	107.75	8	105.75	111.00	-6	6,270	-0.10%
2020/03/27	3	104.50	4	109.50	105.50	-1	6,228	-0.02%
2020/03/26	6	100.25	2	98.20	105.00	4	6,328	0.06%
2020/03/25	0	0.00	7	97.80	98.30	-7	6,260	-0.11%
2020/03/23	7	80.63	0	0.00	81.30	7	6,308	0.11%
2020/03/19	5	72.70	13	78.19	72.80	-8	6,228	-0.13%
2020/03/18	12	86.24	1	85.80	80.70	11	6,086	0.18%
2020/03/17	0	0.00	8	91.04	82.80	-8	6,025	-0.13%
2020/03/16	2	91.90	3	94.47	91.80	-1	5,989	-0.02%
2020/03/13	6	90.60	38	94.99	102.00	-32	5,928	-0.54%
2020/03/12	4	98.40	12	102.89	97.70	-8	5,784	-0.14%
2020/03/11	14	116.43	2	112.50	108.50	12	5,619	0.21%
2020/03/10	9	115.89	10	113.70	115.00	-1	5,474	-0.02%
2020/03/09	6	129.58	3	128.33	125.00	3	5,350	0.06%
2020/03/06	2	134.25	2	133.00	133.00	0	5,441	0.00%
2020/03/05	3	133.50	11	134.59	135.50	-8	5,447	-0.15%
2020/03/04	7	129.93	0	0.00	128.50	7	5,497	0.13%
2020/03/03	2	132.00	7	132.36	130.50	-5	5,750	-0.09%
2020/03/02	2	127.00	4	127.25	127.00	-2	5,808	-0.03%
2020/02/27	11	134.64	7	137.00	128.00	4	5,964	0.07%
2020/02/26	5	134.90	6	136.17	137.00	-1	5,971	-0.02%
2020/02/25	2	130.50	4	134.38	134.50	-2	5,911	-0.03%
2020/02/24	5	128.50	0	0.00	129.00	5	5,806	0.09%
2020/02/21	7	135.29	5	133.70	132.00	2	5,756	0.03%
2020/02/20	7	135.64	0	0.00	135.50	7	5,728	0.12%
2020/02/19	4	137.13	1	136.50	136.50	3	5,854	0.05%
2020/02/18	8	142.94	4	142.38	138.00	4	5,965	0.07%
2020/02/17	11	140.73	7	141.29	140.00	4	5,980	0.07%
2020/02/14	7	139.07	11	141.86	145.50	-4	5,891	-0.07%
2020/02/13	12	139.88	4	141.00	135.00	8	5,715	0.14%
2020/02/12	1	135.50	7	136.21	136.00	-6	5,578	-0.11%
2020/02/11	12	132.63	7	134.29	135.00	5	5,555	0.09%
2020/02/10	0	0.00	2	132.00	131.00	-2	5,520	-0.04%
2020/02/07	4	136.38	4	135.00	133.50	0	5,570	0.00%
2020/02/06	3	138.50	7	137.36	139.50	-4	5,491	-0.07%
2020/02/05	0	0.00	13	129.96	127.00	-13	5,366	-0.24%
2020/02/04	13	134.92	3	135.67	132.00	10	5,356	0.19%
2020/02/03	4	132.75	0	0.00	131.00	4	5,322	0.08%
2020/01/31	3	136.50	5	134.00	139.00	-2	5,348	-0.04%
2020/01/30	10	137.25	10	139.50	135.50	0	5,291	0.00%
2020/01/20	9	147.83	3	150.00	148.00	6	5,236	0.11%
2020/01/17	13	147.92	13	148.42	150.00	0	5,172	0.00%
2020/01/16	11	143.82	16	143.59	148.00	-5	5,142	-0.10%
2020/01/15	12	138.83	11	138.95	138.00	1	4,987	0.02%
2020/01/14	19	137.11	13	137.58	140.00	6	4,896	0.12%
2020/01/13	9	135.56	30	133.97	136.50	-21	4,816	-0.44%
2020/01/10	27	128.74	13	130.19	129.50	14	4,645	0.30%
2020/01/09	0	0.00	4	124.88	125.00	-4	4,468	-0.09%
2020/01/07	2	117.50	1	117.50	117.50	1	4,597	0.02%
2020/01/06	1	116.50	1	117.50	116.50	0	4,611	0.00%
2020/01/03	2	124.50	20	122.25	121.50	-18	4,632	-0.39%
2020/01/02	0	0.00	3	125.67	128.00	-3	4,662	-0.06%
2019/12/31	10	122.95	6	123.00	121.00	4	4,837	0.08%
2019/12/30	1	120.50	0	0.00	119.50	1	4,993	0.02%
2019/12/27	0	0.00	2	121.00	121.50	-2	5,361	-0.04%
2019/12/26	2	122.75	0	0.00	119.00	2	5,444	0.04%
2019/12/25	8	124.19	0	0.00	122.50	8	5,436	0.15%
2019/12/24	0	0.00	5	122.90	125.00	-5	5,405	-0.09%
2019/12/23	16	124.91	11	125.05	119.00	5	5,329	0.09%
2019/12/20	5	119.90	8	120.50	124.50	-3	5,103	-0.06%
2019/12/19	140	114.05	5	114.80	113.50	135	5,004	2.70%	大買/鉅額交易
2019/12/18	0	0.00	3	113.00	113.00	-3	4,942	-0.06%
2019/12/17	6	110.08	1	110.00	108.50	5	4,894	0.10%
2019/12/16	3	108.67	0	0.00	108.50	3	4,850	0.06%
2019/12/13	1	111.50	2	110.50	111.50	-1	4,883	-0.02%
2019/12/10	2	116.00	1	116.00	113.00	1	4,959	0.02%
2019/12/09	10	116.65	3	116.17	114.00	7	5,072	0.14%
2019/12/06	1	122.00	1	123.00	125.00	0	5,018	0.00%
2019/12/05	1	121.50	0	0.00	124.00	1	4,984	0.02%
2019/12/04	3	119.17	1	123.50	119.00	2	4,962	0.04%
2019/12/03	3	124.67	4	123.75	121.00	-1	4,911	-0.02%
2019/12/02	1	121.00	0	0.00	124.50	1	4,781	0.02%
2019/11/29	11	128.09	4	130.75	125.50	7	4,729	0.15%
2019/11/28	4	127.13	5	127.90	132.50	-1	4,585	-0.02%
2019/11/27	3	120.17	0	0.00	120.50	3	4,307	0.07%
2019/11/26	3	114.33	11	116.50	121.00	-8	4,195	-0.19%
2019/11/25	2	106.50	18	107.78	110.00	-16	4,011	-0.40%
2019/11/22	1	106.00	4	103.63	100.00	-3	3,927	-0.08%
2019/11/20	0	0.00	20	95.00	97.00	-20	3,963	-0.50%
2019/11/19	20	90.00	4	90.25	95.90	16	3,972	0.40%
2019/11/18	2	96.80	5	94.16	95.00	-3	3,970	-0.08%
2019/11/15	13	101.62	9	104.56	103.50	4	3,819	0.10%
2019/11/14	8	99.36	12	101.33	103.50	-4	3,674	-0.11%
2019/11/13	9	96.66	7	97.06	97.00	2	3,607	0.06%
2019/11/12	6	94.63	7	95.11	96.00	-1	3,701	-0.03%
2019/11/11	0	0.00	1	92.80	92.90	-1	3,753	-0.03%
2019/11/08	1	92.00	2	93.55	92.00	-1	3,756	-0.03%
2019/11/07	8	94.85	4	97.08	92.60	4	3,762	0.11%
2019/11/06	8	95.79	12	97.97	96.00	-4	3,791	-0.11%
2019/11/05	216	93.90	3	95.20	95.20	213	3,786	5.63%	大買/鉅額交易
2019/11/04	3	94.17	0	0.00	93.90	3	3,779	0.08%
2019/11/01	3	93.23	10	94.72	97.00	-7	3,810	-0.18%
2019/10/31	2	95.75	0	0.00	94.50	2	3,772	0.05%
2019/10/30	23	98.54	8	98.76	95.00	15	3,777	0.40%
2019/10/28	1	97.00	0	0.00	95.50	1	3,673	0.03%
2019/10/25	3	97.53	3	99.60	96.40	0	3,666	0.00%
2019/10/24	9	101.01	6	101.95	98.10	3	3,655	0.08%
2019/10/23	3	103.83	5	105.50	100.00	-2	3,612	-0.06%
2019/10/22	9	105.39	1	107.00	107.00	8	3,600	0.22%
2019/10/21	4	106.25	2	103.00	104.50	2	3,585	0.06%
2019/10/18	3	104.17	1	106.00	104.50	2	3,591	0.06%
2019/10/17	2	102.45	14	104.07	104.00	-12	3,604	-0.33%
2019/10/16	24	101.54	13	103.19	100.50	11	3,637	0.30%
2019/10/15	35	100.21	10	101.28	103.00	25	3,594	0.70%
2019/10/14	8	93.85	4	94.40	95.80	4	3,510	0.11%
2019/10/09	6	94.43	24	94.72	94.10	-18	3,485	-0.52%
2019/10/08	6	96.00	8	96.71	95.80	-2	3,516	-0.06%
2019/10/07	13	91.92	12	94.23	95.00	1	3,455	0.03%
2019/10/04	8	91.01	14	91.40	94.10	-6	3,256	-0.18%
2019/10/03	280	84.03	14	86.53	85.60	266	3,127	8.51%	大買/鉅額交易
2019/10/02	0	0.00	6	79.37	80.30	-6	2,846	-0.21%
2019/10/01	3	73.70	0	0.00	73.00	3	2,849	0.11%
2019/09/26	0	0.00	5	73.50	73.50	-5	2,841	-0.18%
2019/09/25	0	0.00	2	72.50	73.00	-2	2,832	-0.07%
2019/09/24	2	78.20	0	0.00	74.10	2	2,816	0.07%
2019/09/19	2	79.70	1	79.80	80.60	1	2,789	0.04%
2019/09/18	3	80.60	0	0.00	78.80	3	2,774	0.11%
2019/09/17	2	81.70	1	81.80	81.70	1	2,717	0.04%
2019/09/16	3	83.13	0	0.00	81.70	3	2,684	0.11%
2019/09/12	15	83.95	3	83.77	84.10	12	2,637	0.45%
2019/09/11	189	81.59	5	82.20	83.20	184	2,500	7.36%	大買/鉅額交易
2019/08/30	0	0.00	10	73.99	72.70	-10	2,164	-0.46%
2019/08/28	10	76.80	0	0.00	75.40	10	2,127	0.47%
2019/08/26	0	0.00	1	71.20	70.50	-1	2,026	-0.05%
2019/08/23	1	74.50	0	0.00	74.70	1	1,968	0.05%
2019/08/19	2	77.90	0	0.00	78.30	2	1,845	0.11%
2019/08/16	3	74.70	3	74.30	74.80	0	1,792	0.00%
2019/08/15	2	75.30	7	74.94	75.10	-5	1,744	-0.29%
2019/08/14	3	71.10	0	0.00	70.00	3	1,624	0.18%
2019/08/12	0	0.00	20	69.55	68.50	-20	1,523	-1.31%
2019/08/08	0	0.00	3	67.40	70.30	-3	1,477	-0.20%
2019/08/07	4	63.90	4	65.48	68.40	0	1,408	0.00%
2019/08/06	1	62.80	2	62.75	62.90	-1	1,304	-0.08%
2019/08/05	18	61.61	5	62.50	60.70	13	1,271	1.02%
2019/08/02	1	59.50	0	0.00	60.60	1	1,206	0.08%
2019/08/01	5	62.60	0	0.00	60.80	5	1,190	0.42%
2019/07/31	2	61.40	0	0.00	62.00	2	1,153	0.17%
2019/07/29	0	0.00	2	61.00	60.50	-2	1,117	-0.18%
2019/07/25	1	60.10	6	61.87	60.10	-5	1,085	-0.46%
2019/07/24	12	61.35	2	61.10	61.70	10	1,064	0.94%
2019/07/23	5	60.00	0	0.00	59.60	5	1,027	0.49%
2019/07/19	1	59.60	0	0.00	59.60	1	976	0.10%
2019/07/18	0	0.00	16	62.11	61.30	-16	937	-1.71%
2019/07/17	3	59.30	0	0.00	59.50	3	855	0.35%
2019/07/16	10	59.30	4	57.28	59.00	6	804	0.75%
2019/07/12	2	59.50	2	58.80	58.50	0	752	0.00%
2019/07/11	0	0.00	5	56.20	56.20	-5	679	-0.74%
2019/07/10	6	54.97	0	0.00	55.00	6	640	0.94%
2019/07/09	11	54.86	2	55.65	57.00	9	598	1.50%
2019/07/08	2	54.15	4	56.73	57.50	-2	510	-0.39%
2019/07/05	2	50.95	13	52.34	52.50	-11	404	-2.72%
2019/07/04	0	0.00	1	46.75	48.45	-1	297	-0.34%
2019/07/03	2	47.55	0	0.00	46.75	2	269	0.74%
2019/07/01	0	0.00	1	45.90	46.55	-1	253	-0.39%
2019/06/27	0	0.00	1	43.20	44.20	-1	221	-0.45%
2019/06/26	2	41.73	2	42.00	42.35	0	195	0.00%
2019/06/18	0	0.00	1	40.00	39.70	-1	172	-0.58%
2019/05/09	2	39.20	2	39.10	39.05	0	199	0.00%
2019/04/17	1	39.45	6	38.18	38.20	-5	164	-3.05%
2019/04/16	0	0.00	1	36.05	36.05	-1	151	-0.66%
2019/04/08	0	0.00	1	33.85	33.90	-1	133	-0.75%
2019/03/27	0	0.00	1	33.15	33.50	-1	134	-0.74%
2018/11/30	1	34.60	0	0.00	34.60	1	93	1.07%
2018/10/24	0	0.00	1	35.00	35.00	-1	125	-0.80%
2018/09/13	0	0.00	4	38.55	38.80	-4	147	-2.71%
2018/09/11	4	38.50	0	0.00	38.80	4	160	2.49%
2018/05/23	0	0.00	1	36.40	36.35	-1	231	-0.43%
2018/05/10	0	0.00	1	35.75	35.65	-1	254	-0.39%
2018/05/08	1	35.00	0	0.00	35.35	1	246	0.41%
2018/03/26	0	0.00	10	39.12	39.20	-10	255	-3.91%
2018/03/06	1	41.50	0	0.00	41.45	1	299	0.33%
2018/02/06	0	0.00	10	39.80	39.25	-10	425	-2.35%
2018/01/30	0	0.00	1	42.40	42.35	-1	419	-0.24%
2018/01/18	5	43.00	0	0.00	42.85	5	430	1.16%
2018/01/05	5	44.40	0	0.00	44.40	5	457	1.09%