臻鼎-KY (4958)-元大-台北券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
114.0
漲跌
▼0.5
漲幅
-0.44%
成交量
3,155張
產業
上市電子零組件類股
1005人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	114.50	0	0.00	114.50	1	7,871	0.01%
2024/04/24	1	117.50	0.3	117.50	117.00	0.7	7,880	0.01%
2024/04/23	0	0.00	11	115.00	113.50	-11	7,862	-0.14%
2024/04/22	0	0.00	11	114.00	113.00	-11	7,861	-0.14%
2024/04/19	10	110.00	10	112.00	112.00	0	7,771	0.00%
2024/04/18	0	0.00	17	112.53	112.50	-17	7,633	-0.22%
2024/04/17	3	112.67	15	113.50	113.50	-12	7,572	-0.16%
2024/04/16	11	112.14	2	113.00	112.50	9	7,462	0.12%
2024/04/15	10.2	115.00	5	115.50	115.50	5.2	7,425	0.07%
2024/04/12	3	116.83	0	0.00	117.50	3	7,300	0.04%
2024/04/11	2.1	117.76	0	0.00	117.50	2.1	7,228	0.03%
2024/04/10	14	118.68	0	0.00	119.00	14	7,158	0.20%
2024/04/09	1	124.00	2	124.00	123.50	-1	6,937	-0.01%
2024/04/08	6	125.50	1	125.00	125.50	5	6,753	0.07%
2024/04/03	13	129.38	0	0.00	129.50	13	6,495	0.20%
2024/04/02	162	130.97	16	131.94	132.00	146	6,231	2.34%	大買/鉅額交易
2024/04/01	18	130.75	6	131.25	126.50	12	5,618	0.21%
2024/03/29	10	124.25	12	124.29	125.00	-2	5,180	-0.04%
2024/03/28	13	120.92	32.4	121.93	125.00	-19.4	4,894	-0.40%
2024/03/27	10	111.50	0	0.00	115.50	10	4,312	0.23%
2024/03/26	2	110.75	0	0.00	111.00	2	4,269	0.05%
2024/03/25	5	116.00	5	113.00	112.50	0	4,272	0.00%
2024/03/22	0	0.00	2	114.75	115.00	-2	4,250	-0.05%
2024/03/21	2	112.00	1.1	112.05	113.00	0.9	4,138	0.02%
2024/03/20	10	108.50	4	110.75	111.00	6	4,063	0.15%
2024/03/19	0	0.00	4	107.75	107.50	-4	3,883	-0.10%
2024/03/18	1	106.00	0	0.00	106.50	1	3,824	0.03%
2024/03/15	4	105.63	3	107.33	106.50	1	3,816	0.03%
2024/03/14	1	105.00	0	0.00	106.00	1	3,665	0.03%
2024/03/13	5	108.50	9	107.89	108.00	-4	3,525	-0.11%
2024/03/11	0	0.00	1	101.00	101.00	-1	3,167	-0.03%
2024/02/29	0	0.00	14	100.39	100.50	-14	3,169	-0.44%
2024/02/27	10	99.60	0	0.00	99.60	10	3,162	0.32%
2024/02/16	1	98.30	0	0.00	98.00	1	3,241	0.03%
2024/02/02	9	99.74	1	99.90	99.40	8	3,208	0.25%
2024/02/01	2	100.50	0	0.00	101.00	2	3,200	0.06%
2024/01/31	1	100.50	0	0.00	101.00	1	3,215	0.03%
2024/01/25	1	100.50	0	0.00	101.50	1	3,291	0.03%
2024/01/16	1	102.50	0	0.00	103.00	1	3,188	0.03%
2024/01/15	0	0.00	1	102.00	102.00	-1	3,176	-0.03%
2024/01/10	1	103.50	1	105.00	103.00	0	3,203	0.00%
2024/01/09	1	104.00	0	0.00	106.50	1	3,190	0.03%
2024/01/08	0	0.00	1	109.00	109.00	-1	3,130	-0.03%
2024/01/05	0	0.00	2	109.00	110.00	-2	3,109	-0.06%
2024/01/04	0	0.00	1	110.00	110.00	-1	3,092	-0.03%
2023/12/29	1.7	108.00	0	0.00	109.00	1.7	2,979	0.06%
2023/12/19	0	0.00	1	106.50	107.50	-1	2,663	-0.04%
2023/12/18	1	106.50	0	0.00	107.00	1	2,617	0.04%
2023/12/14	0	0.00	1	107.00	107.00	-1	2,619	-0.04%
2023/12/12	0	0.00	2	105.75	106.50	-2	2,649	-0.08%
2023/12/01	1	102.50	0	0.00	103.00	1	2,675	0.04%
2023/11/28	0	0.00	1	104.00	104.50	-1	2,598	-0.04%
2023/11/24	1	107.00	0	0.00	105.00	1	2,610	0.04%
2023/11/22	1	102.50	0	0.00	103.00	1	2,512	0.04%
2023/11/15	2	103.50	0	0.00	103.50	2	2,408	0.08%
2023/11/09	0.1	102.00	1	103.50	103.50	-0.9	2,446	-0.04%
2023/11/08	0	0.00	3	103.17	103.00	-3	2,480	-0.12%
2023/11/07	1	101.50	0	0.00	101.50	1	2,506	0.04%
2023/11/06	0	0.00	1	101.00	102.50	-1	2,661	-0.04%
2023/10/20	0.5	98.30	0	0.00	97.80	0.5	2,582	0.02%
2023/10/18	0.2	100.50	1	101.00	101.50	-0.8	2,607	-0.03%
2023/10/16	0.3	101.00	0	0.00	102.00	0.3	2,638	0.01%
2023/10/04	1	97.10	0	0.00	97.40	1	2,685	0.04%
2023/10/02	0	0.00	1	99.50	99.80	-1	2,677	-0.04%
2023/09/26	1	97.90	0	0.00	98.30	1	2,719	0.04%
2023/09/21	1	98.30	0	0.00	97.70	1	2,749	0.04%
2023/09/19	0	0.00	1	102.50	102.50	-1	2,733	-0.04%
2023/09/18	1	102.00	1	101.50	101.50	0	2,760	0.00%
2023/09/13	0	0.00	1	99.00	98.80	-1	2,812	-0.04%
2023/09/08	2	97.00	0	0.00	96.50	2	2,864	0.07%
2023/08/23	0.2	95.50	2	95.30	95.30	-1.8	3,101	-0.06%
2023/08/22	0	0.00	6	95.50	95.70	-6	3,122	-0.19%
2023/08/21	1	95.90	4	95.90	95.90	-3	3,146	-0.10%
2023/08/17	0	0.00	10	96.30	96.30	-10	3,194	-0.31%
2023/08/16	2	95.40	0	0.00	96.30	2	3,200	0.06%
2023/08/11	1	96.20	0	0.00	96.00	1	3,207	0.03%
2023/08/10	21	101.76	0	0.00	98.50	21	3,205	0.66%
2023/08/09	1	105.50	0	0.00	105.00	1	3,023	0.03%
2023/08/07	0	0.00	10	106.00	105.50	-10	3,239	-0.31%
2023/07/31	0	0.00	11	106.41	105.00	-11	3,257	-0.34%
2023/07/25	0	0.00	10	106.00	106.50	-10	3,276	-0.31%
2023/07/21	20	104.75	0	0.00	104.50	20	3,306	0.60%
2023/07/20	10	105.50	0	0.00	105.50	10	3,322	0.30%
2023/06/30	1	105.00	0	0.00	105.00	1	3,463	0.03%
2023/06/28	1	106.50	0	0.00	105.50	1	3,482	0.03%
2023/06/27	1	108.00	1	106.00	106.00	0	3,486	0.00%
2023/06/02	1	114.50	0	0.00	114.50	1	4,132	0.02%
2023/05/17	1	108.00	0	0.00	107.50	1	3,907	0.03%
2023/05/16	0	0.00	20	106.50	107.50	-20	3,892	-0.51%
2023/05/12	5	104.50	0	0.00	105.00	5	3,857	0.13%
2023/05/11	16	105.78	0	0.00	106.00	16	3,814	0.42%
2023/05/10	1	113.50	0	0.00	114.00	1	3,701	0.03%
2023/05/08	0	0.00	1	116.00	115.50	-1	3,669	-0.03%
2023/04/27	0	0.00	2	112.00	111.00	-2	3,742	-0.05%
2023/04/25	1	109.00	0	0.00	109.00	1	3,660	0.03%
2023/04/19	1	111.00	0	0.00	111.00	1	3,676	0.03%
2023/04/18	0	0.00	13	113.00	113.50	-13	3,685	-0.35%
2023/04/17	0	0.00	2	112.50	113.00	-2	3,729	-0.05%
2023/04/11	9	113.50	9	112.50	113.50	0	3,728	0.00%
2023/04/06	0	0.00	1	115.50	115.50	-1	3,735	-0.03%
2023/03/30	0	0.00	1	113.50	114.00	-1	3,805	-0.03%
2023/03/24	1	110.50	0	0.00	110.50	1	4,365	0.02%
2023/03/22	0	0.00	10	109.50	110.00	-10	4,349	-0.23%
2023/03/20	0	0.00	10	108.50	107.50	-10	4,332	-0.23%
2023/03/17	0	0.00	10	109.00	109.00	-10	4,364	-0.23%
2023/03/16	2	107.00	5	106.80	107.50	-3	4,400	-0.07%
2023/03/15	10	107.00	1	108.00	107.50	9	4,430	0.20%
2023/03/14	26	109.87	1	113.50	108.50	25	4,464	0.56%
2023/03/13	0	0.00	0.4	114.00	115.50	-0.4	4,372	-0.01%
2023/03/10	11	113.18	0	0.00	114.00	11	4,366	0.25%
2023/03/09	0	0.00	3	117.00	117.00	-3	4,365	-0.07%
2023/03/07	0	0.00	1	118.00	117.50	-1	4,285	-0.02%
2023/03/03	1	115.50	1	115.50	114.50	0	4,178	0.00%
2023/03/01	0	0.00	20	114.00	114.00	-20	4,152	-0.48%
2023/02/24	20	112.50	0	0.00	112.00	20	4,145	0.48%
2023/02/22	0	0.00	1	113.50	114.50	-1	4,141	-0.02%
2023/02/21	2	114.50	0	0.00	115.00	2	4,146	0.05%
2023/02/17	4	115.00	1	114.50	114.50	3	4,350	0.07%
2023/02/03	0	0.00	10	112.50	112.50	-10	4,826	-0.21%
2023/02/01	0	0.00	1	112.00	111.50	-1	4,822	-0.02%
2023/01/31	0	0.00	1	109.50	110.00	-1	4,886	-0.02%
2023/01/30	1	109.00	0	0.00	109.00	1	4,915	0.02%
2023/01/12	10	107.00	0	0.00	106.50	10	5,021	0.20%
2023/01/09	0	0.00	1	106.50	107.50	-1	5,124	-0.02%
2023/01/06	2	105.25	1	105.50	104.50	1	5,115	0.02%
2023/01/05	1	103.50	0	0.00	103.50	1	5,148	0.02%
2022/12/30	0	0.00	1	106.50	105.00	-1	5,090	-0.02%
2022/12/29	2	103.50	0	0.00	105.00	2	5,117	0.04%
2022/12/28	1	105.00	0.2	105.00	105.00	0.8	5,119	0.02%
2022/12/23	1	107.50	1	108.50	108.00	0	5,167	0.00%
2022/12/22	2	108.00	1	109.50	109.50	1	5,243	0.02%
2022/12/21	4	108.38	101	108.01	109.00	-97	5,182	-1.87%	大賣/
2022/12/20	3	111.83	1	113.00	110.00	2	5,046	0.04%
2022/12/19	1	113.00	1	114.00	113.00	0	4,920	0.00%
2022/12/15	0	0.00	70	115.43	115.50	-70	4,644	-1.51%
2022/12/14	0.1	115.50	1	116.00	116.50	-1	4,660	-0.02%
2022/12/13	2	113.25	1	114.50	112.50	1	4,634	0.02%
2022/12/12	1	115.00	2	115.75	116.00	-1	4,580	-0.02%
2022/12/09	1	116.50	1	117.50	116.00	0	4,598	0.00%
2022/12/08	9	115.06	3	117.00	117.00	6	4,574	0.13%
2022/12/07	4	124.63	8	122.81	122.50	-4	4,475	-0.09%
2022/12/06	0	0.00	2	127.75	127.00	-2	4,408	-0.05%
2022/12/05	2.3	126.17	6	126.08	125.50	-3.8	4,303	-0.09%
2022/12/02	0	0.00	1	122.00	122.50	-1	4,187	-0.02%
2022/12/01	0	0.00	2	121.00	121.00	-2	4,176	-0.05%
2022/11/25	1	117.50	2	117.50	117.50	-1	4,243	-0.02%
2022/11/23	0	0.00	1	119.00	119.50	-1	4,284	-0.02%
2022/11/22	1	117.00	1	118.00	118.00	0	4,319	0.00%
2022/11/18	2	118.25	2	119.00	118.50	0	4,318	0.00%
2022/11/17	6	118.50	1	119.50	119.50	5	4,343	0.12%
2022/11/16	0	0.00	2	120.00	120.00	-2	4,351	-0.05%
2022/11/15	0	0.00	9.2	118.60	119.00	-9.2	4,269	-0.22%
2022/11/14	0	0.00	1	117.00	118.00	-1	4,215	-0.02%
2022/11/11	2	115.25	3	115.33	116.00	-1	4,172	-0.02%
2022/11/09	1	112.50	1	113.00	114.00	0	4,099	0.00%
2022/11/07	4	113.13	0	0.00	112.50	4	4,155	0.10%
2022/11/04	0	0.00	0	111.50	113.00	0	4,186	0.00%
2022/11/02	0	0.00	2	110.25	111.00	-2	4,292	-0.05%
2022/11/01	1	107.00	13	106.73	108.00	-12	4,304	-0.28%
2022/10/31	1	105.50	1	106.00	106.00	0	4,304	0.00%
2022/10/27	3	104.33	2	104.75	105.00	1	4,348	0.02%
2022/10/26	2	102.50	1	103.50	103.50	1	4,320	0.02%
2022/10/24	0	0.00	1	105.00	106.50	-1	4,280	-0.02%
2022/10/21	2	103.50	0	0.00	102.00	2	4,273	0.05%
2022/10/19	1	107.00	0	0.00	107.00	1	4,239	0.02%
2022/10/14	2	109.51	1	110.50	111.00	1	4,355	0.02%
2022/10/13	0	0.00	3	109.17	106.50	-3	4,489	-0.07%
2022/10/06	2	110.50	0	0.00	109.00	2	4,699	0.04%
2022/10/03	3	102.83	2	102.50	102.50	1	4,634	0.02%
2022/09/30	1	102.50	1	105.50	106.00	0	4,630	0.00%
2022/09/29	1	104.00	1	105.00	105.00	0	4,635	0.00%
2022/09/28	1	108.50	0	0.00	103.50	1	4,619	0.02%
2022/09/27	0	0.00	1	110.00	110.00	-1	4,570	-0.02%
2022/09/26	1	112.50	0	0.00	109.00	1	4,591	0.02%
2022/09/23	0	0.00	124	113.68	113.50	-124	4,672	-2.65%	大賣/鉅額交易
2022/09/20	0	0.00	2	116.00	116.00	-2	4,844	-0.04%
2022/09/19	2	113.75	0	0.00	114.00	2	4,856	0.04%
2022/09/16	1	115.53	0	0.00	115.50	1	4,864	0.02%
2022/09/15	0	0.00	2	117.50	117.00	-2	4,839	-0.04%
2022/09/14	0	0.00	2	114.75	116.50	-2	4,857	-0.04%
2022/09/12	0	116.00	0	0.00	116.00	0	4,921	0.00%
2022/09/07	1	110.50	1	112.50	112.50	0	5,051	0.00%
2022/09/06	0	0.00	4	112.38	113.50	-4	5,064	-0.08%
2022/09/05	0	0.00	1	109.50	109.50	-1	5,020	-0.02%
2022/09/02	13	111.27	12	109.46	109.00	1	5,027	0.02%
2022/09/01	14	112.11	10	110.50	111.00	4	5,012	0.08%
2022/08/30	0	0.00	10	113.00	113.50	-10	4,973	-0.20%
2022/08/29	0	111.00	10	110.00	111.00	-10	5,017	-0.20%
2022/08/26	1	114.50	1	114.00	114.00	0	5,084	0.00%
2022/08/24	2	115.25	1	113.50	113.50	1	5,328	0.02%
2022/08/23	3.1	115.16	1	115.00	115.00	2.1	5,538	0.04%
2022/08/22	1	115.00	1	116.00	117.00	0	5,883	0.00%
2022/08/19	1	115.50	1	116.00	116.00	0	5,969	0.00%
2022/08/17	5	116.50	2	116.75	117.50	3	6,229	0.05%
2022/08/16	0	0.00	2	118.25	118.50	-2	6,271	-0.03%
2022/08/15	6	115.92	2	117.25	117.50	4	6,250	0.06%
2022/08/12	1	116.00	1	117.00	117.00	0	6,214	0.00%
2022/08/11	36	118.72	13	119.92	118.00	23	6,179	0.37%
2022/08/10	96	117.89	2	118.00	118.00	94	6,048	1.55%
2022/08/09	11	113.77	0	0.00	115.50	11	5,916	0.19%
2022/08/08	2	113.50	14	113.32	115.50	-12	5,897	-0.20%
2022/08/04	0	0.00	10	111.50	111.50	-10	5,911	-0.17%
2022/08/03	0	0.00	1	112.50	113.00	-1	5,923	-0.02%
2022/08/02	1	111.00	0	0.00	111.00	1	5,903	0.02%
2022/08/01	0	0.00	1	114.50	113.50	-1	5,881	-0.02%
2022/07/29	0.1	112.50	1	112.50	113.00	-1	5,877	-0.02%
2022/07/27	0	0.00	2	112.00	113.00	-2	5,862	-0.03%
2022/07/26	16	111.31	2	111.00	111.00	14	5,845	0.24%
2022/07/25	11	111.50	1	112.50	112.50	10	5,852	0.17%
2022/07/22	0	0.00	0.2	112.00	112.50	-0.2	5,834	0.00%
2022/07/21	37	111.89	12	112.13	113.50	25	5,817	0.43%
2022/07/20	0	0.00	21	108.57	109.00	-21	5,704	-0.37%
2022/07/19	21	103.29	0	0.00	104.00	21	5,614	0.37%
2022/07/18	0	0.00	14	104.75	104.00	-14	5,620	-0.25%
2022/07/15	1	100.00	10	100.50	100.50	-9	5,599	-0.16%
2022/07/06	2	93.85	0	0.00	92.30	2	5,694	0.04%
2022/07/05	2	96.95	5	95.12	96.30	-3	5,711	-0.05%
2022/06/29	0	0.00	3	106.83	106.50	-3	5,744	-0.05%
2022/06/28	0	0.00	1	105.00	104.50	-1	5,741	-0.02%
2022/06/24	2	103.00	2	102.00	102.00	0	5,788	0.00%
2022/06/23	1	101.50	0	0.00	101.50	1	5,909	0.02%
2022/06/20	2	105.00	2	106.00	102.00	0	6,109	0.00%
2022/06/17	0.2	109.50	0	0.00	111.00	0.2	6,100	0.00%
2022/06/16	3	112.50	2	111.00	111.00	1	6,177	0.02%
2022/06/15	12	115.67	2	114.00	114.00	10	6,338	0.16%
2022/06/14	1	114.00	3	115.50	116.00	-2	6,548	-0.03%
2022/06/13	2	114.50	1	114.50	114.50	1	6,525	0.02%
2022/06/10	2	116.75	0	0.00	116.50	2	6,497	0.03%
2022/06/07	139	117.71	1	118.00	118.00	138	6,428	2.15%	大買/鉅額交易
2022/06/06	1	115.50	3	118.33	118.00	-2	6,344	-0.03%
2022/06/02	4	116.50	1	116.50	116.00	3	6,235	0.05%
2022/06/01	8	120.31	0	0.00	119.00	8	6,125	0.13%
2022/05/31	1	118.00	1	120.00	121.00	0	5,982	0.00%
2022/05/30	1	119.00	16	120.06	118.50	-15	5,703	-0.26%
2022/05/27	7	114.50	2	114.50	114.50	5	5,320	0.09%
2022/05/26	5	115.30	17	114.97	115.50	-12	5,226	-0.23%
2022/05/25	1	111.00	3	112.50	113.00	-2	5,015	-0.04%
2022/05/24	1	111.50	13.1	110.92	111.00	-12.1	4,933	-0.25%
2022/05/20	0	0.00	2	109.00	108.50	-2	4,829	-0.04%
2022/05/19	0	0.00	3	106.33	108.50	-3	4,793	-0.06%
2022/05/18	1	108.00	0	0.00	107.50	1	4,748	0.02%
2022/05/13	4	105.50	4	105.25	105.50	0	4,689	0.00%
2022/05/12	1	103.00	0	0.00	102.00	1	4,665	0.02%
2022/05/11	0	102.00	0	0.00	101.00	0	4,637	0.00%
2022/05/09	4	103.50	0	0.00	102.50	4	4,660	0.09%
2022/05/06	2	105.52	0	0.00	108.00	2	4,622	0.04%
2022/05/05	36	108.68	12	107.75	108.00	24	4,614	0.52%
2022/05/04	0	0.00	2	108.25	108.50	-2	4,594	-0.04%
2022/04/29	1	105.50	1	106.00	106.00	0	4,597	0.00%
2022/04/26	51	104.51	2	104.25	105.50	49	4,559	1.07%
2022/04/25	4	106.00	2	104.50	104.50	2	4,490	0.04%
2022/04/22	51	110.58	1	110.00	110.50	50	4,376	1.14%
2022/04/21	0	0.00	6	110.67	111.50	-6	4,330	-0.14%
2022/04/20	4	108.88	2	108.75	109.50	2	4,225	0.05%
2022/04/18	1	104.00	5	105.00	105.00	-4	4,106	-0.10%
2022/04/15	3	104.83	1	104.50	105.00	2	4,081	0.05%
2022/04/14	1	107.50	0	0.00	107.50	1	4,072	0.02%
2022/04/13	0	0.00	11	107.68	108.00	-11	4,044	-0.27%
2022/04/12	4	104.63	11.1	104.50	105.00	-7.1	4,009	-0.18%
2022/04/11	1	105.50	0	0.00	106.00	1	3,952	0.03%
2022/04/08	2	107.75	0	0.00	108.00	2	3,871	0.05%
2022/04/07	4	110.00	1	110.50	107.50	3	3,804	0.08%
2022/04/06	0	106.50	0	0.00	107.00	0	3,658	0.00%
2022/04/01	1	107.50	1	108.50	108.50	0	3,606	0.00%
2022/03/31	2	108.50	0	0.00	107.50	2	3,572	0.06%
2022/03/30	2	109.75	4	109.00	109.50	-2	3,464	-0.06%
2022/03/29	2	111.99	0	0.00	110.50	2	3,393	0.06%
2022/03/28	1	110.00	2	111.00	112.00	-1	3,287	-0.03%
2022/03/25	0	0.00	4	109.75	109.50	-4	3,141	-0.13%
2022/03/24	1.1	109.01	0	0.00	110.00	1.1	3,027	0.04%
2022/03/23	1	111.00	0	0.00	109.50	1	2,975	0.03%
2022/03/22	0	0.00	2	108.75	109.00	-2	2,825	-0.07%
2022/03/21	5	108.70	5	108.40	108.50	0	2,784	0.00%
2022/03/18	0	0.00	8	107.13	107.50	-8	2,602	-0.31%
2022/03/17	2	104.00	8	103.50	104.00	-6	2,347	-0.26%
2022/03/10	0	0.00	1	95.00	95.00	-1	2,108	-0.05%
2022/03/08	1	91.80	0	0.00	91.00	1	2,153	0.05%
2022/03/07	1	91.20	0	0.00	91.70	1	2,156	0.05%
2022/02/25	0	0.00	1	92.80	92.00	-1	2,239	-0.04%
2022/02/24	1	93.00	0	0.00	92.40	1	2,244	0.04%
2022/02/23	1	94.20	0	0.00	94.30	1	2,265	0.04%
2022/02/22	0	0.00	1	93.30	93.70	-1	2,265	-0.04%
2022/02/14	3	92.50	0	0.00	92.50	3	2,481	0.12%
2022/02/08	0	0.00	3	96.80	96.50	-3	2,527	-0.12%
2022/01/26	0	0.00	4	94.38	94.30	-4	2,578	-0.16%
2022/01/24	0	0.00	1	96.50	96.40	-1	2,605	-0.04%
2022/01/13	1	100.50	0	0.00	101.00	1	2,527	0.04%
2022/01/07	2.1	103.21	1	102.50	101.50	1.1	2,529	0.04%
2022/01/06	0	0.00	1	102.00	102.50	-1	2,485	-0.04%
2021/12/30	1	101.00	0	0.00	100.50	1	2,457	0.04%
2021/12/29	0	0.00	2	102.25	102.00	-2	2,480	-0.08%
2021/12/28	1	101.50	0	0.00	101.00	1	2,475	0.04%
2021/12/27	0	0.00	3	101.50	101.50	-3	2,509	-0.12%
2021/12/23	1	100.50	0	0.00	100.50	1	2,579	0.04%
2021/12/20	0	0.00	2	97.80	97.70	-2	2,674	-0.07%
2021/12/17	2	98.40	2	98.75	98.50	0	2,706	0.00%
2021/12/16	0	0.00	2	98.00	98.70	-2	2,775	-0.07%
2021/12/15	0	0.00	10	96.40	96.10	-10	2,798	-0.36%
2021/12/14	1	97.50	1	97.20	97.10	0	2,789	0.00%
2021/12/13	1	98.70	0	0.00	99.00	1	2,777	0.04%
2021/12/10	0	0.00	2	99.10	99.10	-2	2,784	-0.07%
2021/12/07	1	98.20	0	0.00	98.20	1	2,744	0.04%
2021/12/06	1	98.30	0	0.00	98.70	1	2,731	0.04%
2021/12/02	3	98.90	0	0.00	98.00	3	2,735	0.11%
2021/12/01	0	0.00	2	99.10	99.50	-2	2,712	-0.07%
2021/11/30	1	98.60	0	0.00	98.00	1	2,703	0.04%
2021/11/29	0.1	98.50	0	0.00	98.40	0.1	2,663	0.00%
2021/11/24	3	100.83	0	0.00	102.00	3	2,791	0.11%
2021/11/22	1	101.50	1	102.50	102.50	0	2,757	0.00%
2021/11/18	0	0.00	1	99.90	100.00	-1	2,720	-0.04%
2021/11/17	3	100.17	0	0.00	100.00	3	2,698	0.11%
2021/11/10	0.1	100.50	1	101.00	100.50	-1	2,571	-0.04%
2021/11/09	0.1	102.00	0	0.00	103.00	0.1	2,561	0.00%
2021/11/08	0	0.00	1	101.50	102.00	-1	2,498	-0.04%
2021/11/05	0	0.00	1	102.50	101.50	-1	2,516	-0.04%
2021/11/04	1	101.50	0	0.00	101.50	1	2,493	0.04%
2021/11/03	0	0.00	1	99.30	99.70	-1	2,443	-0.04%
2021/10/28	0	0.00	1	96.00	97.50	-1	2,428	-0.04%
2021/10/27	2	95.50	1	95.70	95.60	1	2,425	0.04%
2021/10/22	0	0.00	2	94.30	94.40	-2	2,676	-0.07%
2021/10/21	0	0.00	1	94.70	94.20	-1	2,747	-0.04%
2021/10/20	3	95.67	0	0.00	94.60	3	2,784	0.11%
2021/09/30	0	0.00	9	99.47	98.90	-9	3,404	-0.26%
2021/09/29	0	0.00	1	97.60	98.20	-1	3,394	-0.03%
2021/09/28	0	0.00	1	100.00	100.00	-1	3,377	-0.03%
2021/09/27	3	101.67	2	101.50	101.50	1	3,379	0.03%
2021/09/24	0	0.00	7	101.00	102.00	-7	3,409	-0.21%
2021/09/23	2	98.10	2	99.80	100.50	0	3,488	0.00%
2021/09/17	0	0.00	0.4	97.70	97.70	-0.4	3,569	-0.01%
2021/09/14	0	0.00	18	99.23	98.60	-18	3,866	-0.47%
2021/09/10	0	0.00	6	98.90	98.90	-6	4,016	-0.15%
2021/09/07	0	0.00	27	99.34	99.10	-27	4,151	-0.65%
2021/09/01	2	98.90	1	99.10	99.00	1	4,465	0.02%
2021/08/31	1	100.50	0	0.00	99.30	1	4,465	0.02%
2021/08/25	0	0.00	39	98.04	98.10	-39	4,418	-0.88%
2021/08/23	0	0.00	36	97.28	97.00	-36	4,548	-0.79%
2021/08/19	0	0.00	11	95.42	95.00	-11	4,766	-0.23%
2021/08/18	1	97.60	9	97.00	98.10	-8	4,765	-0.17%
2021/08/13	0	0.00	2	99.10	98.00	-2	4,841	-0.04%
2021/08/11	2.1	99.95	0	0.00	100.00	2.1	4,891	0.04%
2021/08/05	1	105.00	0	0.00	105.00	1	5,304	0.02%
2021/08/04	1	104.50	1	103.50	103.50	0	5,468	0.00%
2021/08/03	0	0.00	1	104.00	104.50	-1	5,584	-0.02%
2021/08/02	1	104.50	1	105.50	104.50	0	5,685	0.00%
2021/07/30	1	104.50	2	105.50	104.50	-1	5,767	-0.02%
2021/07/29	2	107.25	1	106.50	107.00	1	5,812	0.02%
2021/07/27	0	0.00	11	105.05	105.00	-11	5,825	-0.19%
2021/07/26	1	103.50	0	0.00	104.00	1	5,962	0.02%
2021/07/20	1	103.50	9	103.50	103.50	-8	6,088	-0.13%
2021/07/16	28	108.18	2	108.00	109.00	26	6,168	0.42%
2021/07/15	0	0.00	1	108.00	107.50	-1	6,195	-0.02%
2021/07/14	2	105.00	0	0.00	105.00	2	6,214	0.03%
2021/07/13	0	0.00	1	106.00	104.50	-1	6,278	-0.02%
2021/07/05	0	0.00	10	106.00	106.00	-10	7,018	-0.14%
2021/07/01	1	103.50	1	103.50	103.50	0	7,363	0.00%
2021/06/30	0	0.00	4	106.38	105.00	-4	7,434	-0.05%
2021/06/29	4	107.75	4	108.00	108.50	0	7,506	0.00%
2021/06/28	0	0.00	10	106.50	107.00	-10	7,562	-0.13%
2021/06/25	2	106.25	11	105.59	105.50	-9	7,569	-0.12%
2021/06/24	17	106.91	1	107.50	106.00	16	7,520	0.21%
2021/06/23	4	104.13	3	103.83	105.50	1	7,407	0.01%
2021/06/22	1	99.90	0	0.00	99.90	1	7,334	0.01%
2021/06/21	1	101.00	0	0.00	99.90	1	7,366	0.01%
2021/06/18	1	103.50	1	103.50	102.50	0	7,417	0.00%
2021/06/17	2	100.75	0	0.00	101.00	2	7,463	0.03%
2021/06/16	1	102.50	0	0.00	101.50	1	7,553	0.01%
2021/06/11	1	101.50	1	103.00	101.50	0	7,857	0.00%
2021/06/10	1	99.50	3	100.00	101.00	-2	7,819	-0.03%
2021/06/09	1	96.80	40	96.50	96.00	-39	7,699	-0.51%
2021/06/08	1	96.80	0	0.00	95.70	1	7,731	0.01%
2021/06/07	1	94.80	1	96.10	96.40	0	7,724	0.00%
2021/06/02	0	0.00	1	96.60	96.90	-1	7,769	-0.01%
2021/06/01	0	0.00	5	98.40	98.40	-5	7,744	-0.06%
2021/05/28	147	97.94	1	98.00	97.00	146	7,759	1.88%	大買/鉅額交易
2021/05/27	1	94.50	1	94.70	93.60	0	7,717	0.00%
2021/05/24	0	0.00	99	92.65	93.70	-99	7,970	-1.24%
2021/05/21	0	0.00	80	91.61	91.80	-80	8,017	-1.00%
2021/05/20	0	0.00	53	91.70	91.10	-53	8,055	-0.66%
2021/05/19	0	0.00	39	91.86	91.60	-39	8,158	-0.48%
2021/05/18	3	91.77	245	91.26	90.30	-242	8,183	-2.96%	大賣/鉅額交易
2021/05/14	12	90.95	0	0.00	90.00	12	8,084	0.15%
2021/05/13	0	0.00	153	91.84	91.80	-153	8,068	-1.90%	大賣/鉅額交易
2021/05/12	14	86.47	8	88.08	87.00	6	7,953	0.08%
2021/05/11	0	0.00	1	92.40	92.50	-1	7,833	-0.01%
2021/05/07	1	100.00	1	100.00	99.80	0	7,768	0.00%
2021/05/05	7	98.81	0	0.00	98.40	7	7,764	0.09%
2021/05/04	1	98.50	2	98.20	98.70	-1	7,911	-0.01%
2021/05/03	4	100.70	1	100.00	99.30	3	8,010	0.04%
2021/04/29	0	0.00	3	106.33	106.00	-3	7,927	-0.04%
2021/04/28	2	105.00	2	105.00	104.50	0	7,916	0.00%
2021/04/27	2	105.00	4	105.63	106.00	-2	8,020	-0.02%
2021/04/26	4	103.50	0	0.00	104.00	4	7,997	0.05%
2021/04/23	3	104.17	0	0.00	104.00	3	8,012	0.04%
2021/04/22	8	104.00	0	0.00	103.50	8	8,180	0.10%
2021/04/21	1	106.00	0	0.00	104.50	1	8,311	0.01%
2021/04/20	2	106.50	0	0.00	107.00	2	8,264	0.02%
2021/04/19	3	108.67	0	0.00	109.00	3	8,294	0.04%
2021/04/16	5	111.50	4	110.50	111.50	1	8,304	0.01%
2021/04/15	8	108.69	0	0.00	109.00	8	8,439	0.09%
2021/04/14	6	108.33	5	108.00	108.50	1	8,415	0.01%
2021/04/13	2	112.50	0	0.00	112.00	2	8,447	0.02%
2021/04/12	4	114.50	1	115.00	114.50	3	8,368	0.04%
2021/04/09	11	113.50	2	114.00	113.00	9	8,500	0.11%
2021/04/08	12	115.50	2	115.50	115.50	10	8,341	0.12%
2021/04/07	4	117.13	5	117.50	116.50	-1	8,172	-0.01%
2021/04/06	5	117.80	0	0.00	117.50	5	8,105	0.06%
2021/04/01	6	118.33	0	0.00	118.00	6	8,026	0.07%
2021/03/31	11	122.14	1	120.50	120.50	10	7,871	0.13%
2021/03/30	1	124.50	1	126.00	125.00	0	7,680	0.00%
2021/03/29	0	0.00	12	125.50	125.50	-12	7,654	-0.16%
2021/03/26	2.1	124.50	1	124.50	124.50	1.1	7,690	0.01%
2021/03/25	4	124.38	2.1	124.50	123.50	1.9	7,743	0.02%
2021/03/24	0.1	127.00	4	127.75	126.00	-4	7,811	-0.05%
2021/03/23	4	125.25	0.1	126.00	125.00	4	7,813	0.05%
2021/03/22	2.1	127.48	2	128.00	127.00	0.1	7,819	0.00%
2021/03/19	1	127.50	3.2	127.50	127.50	-2.2	7,882	-0.03%
2021/03/18	21.1	127.22	5	127.30	127.50	16.1	7,820	0.21%
2021/03/17	0	0.00	14	124.86	124.50	-14	7,709	-0.18%
2021/03/16	0	0.00	6	122.42	122.50	-6	7,650	-0.08%
2021/03/15	4	121.50	4	121.00	121.00	0	7,685	0.00%
2021/03/12	1	119.50	3	121.00	120.50	-2	7,739	-0.03%
2021/03/05	1	119.00	0	0.00	119.50	1	8,204	0.01%
2021/03/04	6	119.67	12	119.50	119.50	-6	8,397	-0.07%
2021/03/03	3	122.33	4	123.00	122.50	-1	8,453	-0.01%
2021/03/02	0.1	120.00	3	121.17	121.00	-2.9	8,460	-0.03%
2021/02/26	12	120.00	0	0.00	120.00	12	8,488	0.14%
2021/02/25	4	121.38	12	121.92	122.00	-8	8,422	-0.09%
2021/02/24	8	119.88	4	119.00	119.00	4	8,325	0.05%
2021/02/23	1	117.50	15	119.50	117.50	-14	8,433	-0.17%
2021/02/22	2	120.00	0	0.00	120.00	2	8,544	0.02%
2021/02/19	1.2	119.42	6	119.33	120.50	-4.8	8,630	-0.06%
2021/02/18	3	116.00	1	118.00	118.00	2	8,556	0.02%
2021/02/17	2	116.00	1	116.50	116.00	1	8,534	0.01%
2021/02/04	0	0.00	3	114.50	116.00	-3	8,534	-0.04%
2021/02/03	1	114.00	1	114.00	113.00	0	8,509	0.00%
2021/02/02	0	0.00	1	114.50	113.50	-1	8,544	-0.01%
2021/02/01	1	114.00	0	0.00	114.00	1	8,494	0.01%
2021/01/29	3	114.67	0	0.00	114.00	3	8,518	0.04%
2021/01/28	2	116.25	0	0.00	116.00	2	8,436	0.02%
2021/01/27	0	0.00	3	119.83	120.50	-3	8,351	-0.04%
2021/01/26	1	120.50	0	0.00	118.50	1	8,322	0.01%
2021/01/25	0	0.00	3	118.83	121.00	-3	8,182	-0.04%
2021/01/22	6	117.25	1	117.00	117.00	5	8,084	0.06%
2021/01/21	0	0.00	1	115.00	115.00	-1	7,987	-0.01%
2021/01/20	2.2	113.77	0	0.00	113.00	2.2	7,926	0.03%
2021/01/19	1.2	117.08	1	117.50	117.00	0.2	7,809	0.00%
2021/01/18	1	115.50	2	118.50	118.50	-1	7,774	-0.01%
2021/01/15	2	120.00	0	0.00	117.50	2	7,769	0.03%
2021/01/14	2	121.75	1	123.00	122.00	1	7,574	0.01%
2021/01/13	0	0.00	3	120.67	121.00	-3	7,432	-0.04%
2021/01/12	6.2	119.63	1	119.00	118.00	5.2	7,508	0.07%
2021/01/11	3	116.83	8	118.63	118.00	-5	7,571	-0.07%
2021/01/08	12.1	121.98	13	117.42	119.00	-1	7,481	-0.01%
2021/01/07	5.1	121.51	0.2	121.50	120.00	4.9	7,342	0.07%
2021/01/06	1.2	120.83	4	120.88	119.50	-2.8	7,285	-0.04%
2021/01/05	0.2	120.00	0	0.00	119.00	0.2	7,080	0.00%
2021/01/04	18	119.14	2	119.50	119.00	16	7,046	0.23%
2020/12/28	0	0.00	2	116.00	115.50	-2	6,650	-0.03%
2020/12/25	1	118.00	0	0.00	117.00	1	6,614	0.02%
2020/12/24	1	117.50	0	0.00	117.50	1	6,617	0.02%
2020/12/22	1	117.50	0	0.00	116.00	1	6,674	0.01%
2020/12/21	1	119.00	0	0.00	118.50	1	6,710	0.01%
2020/12/18	1	123.00	2	123.00	121.50	-1	6,645	-0.02%
2020/12/17	0	0.00	1	120.00	119.50	-1	6,531	-0.02%
2020/12/16	1	120.00	5	118.00	120.00	-4	6,471	-0.06%
2020/12/15	2.2	114.23	0	0.00	113.00	2.2	6,382	0.03%
2020/12/11	2.2	119.91	5	118.50	118.00	-2.8	6,293	-0.04%
2020/12/10	9	120.61	0	0.00	119.50	9	6,250	0.14%
2020/12/09	5.2	123.00	10	123.30	122.50	-4.8	6,204	-0.08%
2020/12/08	12	122.17	0	0.00	121.50	12	6,106	0.20%
2020/12/07	4	122.38	2	122.00	123.00	2	6,020	0.03%
2020/12/04	3	122.33	0	0.00	121.00	3	5,819	0.05%
2020/12/03	0	0.00	52	123.02	123.00	-52	5,739	-0.91%
2020/12/02	6	123.83	1	125.50	122.50	5	5,701	0.09%
2020/12/01	0	0.00	2	123.50	124.50	-2	5,626	-0.04%
2020/11/30	9	123.67	3	124.83	123.50	6	5,620	0.11%
2020/11/26	3	117.17	0	0.00	119.00	3	5,396	0.06%
2020/11/24	1	119.50	1	120.00	119.00	0	5,298	0.00%
2020/11/23	3	117.83	33	117.42	118.00	-30	5,233	-0.57%
2020/11/20	5	117.80	6	116.50	116.50	-1	5,127	-0.02%
2020/11/19	1	119.00	0	0.00	119.00	1	4,975	0.02%
2020/11/18	2	121.00	0	0.00	121.50	2	4,811	0.04%
2020/11/17	2	125.50	1	124.00	124.00	1	4,712	0.02%
2020/11/16	0	0.00	1	126.50	126.00	-1	4,802	-0.02%
2020/11/13	1	123.00	75	122.25	123.00	-74	4,804	-1.54%
2020/11/12	0	0.00	1	125.00	124.00	-1	4,839	-0.02%
2020/11/11	2	123.00	0	0.00	123.00	2	4,763	0.04%
2020/11/10	4	124.13	1	123.00	122.00	3	4,756	0.06%
2020/11/09	11	127.95	0	0.00	127.00	11	4,767	0.23%
2020/11/06	5	126.50	3	129.17	127.50	2	4,792	0.04%
2020/11/05	6	125.50	0	0.00	126.50	6	4,824	0.12%
2020/11/03	1	121.00	1	124.00	123.00	0	5,065	0.00%
2020/11/02	0	0.00	4	118.50	119.50	-4	5,230	-0.08%
2020/10/30	3	122.67	2	123.50	121.00	1	5,368	0.02%
2020/10/29	1	125.00	0	0.00	127.00	1	5,308	0.02%
2020/10/28	2	128.00	0	0.00	128.00	2	5,353	0.04%
2020/10/26	1	131.50	0	0.00	131.50	1	5,405	0.02%
2020/10/23	1.1	131.77	0	0.00	132.50	1.1	5,498	0.02%
2020/10/22	0.1	136.00	0	0.00	134.50	0.1	5,518	0.00%
2020/10/21	3	134.17	1	133.50	133.50	2	5,508	0.04%
2020/10/20	1	134.00	1	136.00	135.00	0	5,471	0.00%
2020/10/19	101	137.00	11	137.32	137.50	90	5,339	1.69%	大買/
2020/10/16	1	127.00	0	0.00	126.00	1	5,140	0.02%
2020/10/13	2	131.75	0	0.00	129.00	2	5,157	0.04%
2020/10/12	0	0.00	1	128.50	128.00	-1	5,156	-0.02%
2020/10/08	1	131.50	0	0.00	131.50	1	5,193	0.02%
2020/10/05	4	125.38	0	0.00	127.00	4	5,315	0.08%
2020/09/29	0	0.00	2	127.00	125.50	-2	5,604	-0.04%
2020/09/28	2	126.50	1	125.00	125.00	1	5,731	0.02%
2020/09/25	0	0.00	1	126.00	123.00	-1	5,791	-0.02%
2020/09/24	4	125.88	0	0.00	125.00	4	5,843	0.07%
2020/09/22	0	0.00	4	133.00	131.50	-4	5,906	-0.07%
2020/09/18	0	0.00	1	134.50	134.50	-1	6,094	-0.02%
2020/09/16	3	134.50	0	0.00	134.50	3	6,221	0.05%
2020/09/15	0	0.00	1	129.50	129.00	-1	6,160	-0.02%
2020/09/14	0	0.00	2	129.00	129.00	-2	6,224	-0.03%
2020/09/11	0	0.00	1	123.00	123.00	-1	6,211	-0.02%
2020/09/09	0	0.00	3	121.00	121.00	-3	6,258	-0.05%
2020/09/08	3	124.33	0	0.00	123.00	3	6,316	0.05%
2020/09/04	0	0.00	1	128.00	128.00	-1	6,389	-0.02%
2020/09/03	5	128.30	1	130.00	126.00	4	6,406	0.06%
2020/08/28	2	125.25	0	0.00	124.50	2	6,541	0.03%
2020/08/26	0	0.00	1	128.50	129.00	-1	6,832	-0.01%
2020/08/25	1	125.50	0	0.00	127.00	1	6,932	0.01%
2020/08/21	0	0.00	3	129.50	129.50	-3	6,970	-0.04%
2020/08/20	8	126.38	1	125.00	124.00	7	6,994	0.10%
2020/08/19	1	134.00	1	132.50	132.50	0	7,028	0.00%
2020/08/18	2	133.00	1	133.50	132.00	1	7,053	0.01%
2020/08/13	1	141.50	10	136.00	134.50	-9	7,187	-0.13%
2020/08/12	4	137.00	1	137.00	137.00	3	7,162	0.04%
2020/08/11	13	139.38	1	140.50	139.00	12	7,184	0.17%
2020/08/07	2	150.25	2	149.75	146.50	0	7,138	0.00%
2020/08/06	6	144.00	3	144.83	145.00	3	7,004	0.04%
2020/08/05	6	139.50	22	136.86	140.00	-16	6,901	-0.23%
2020/08/04	2	131.50	2	131.00	131.50	0	6,897	0.00%
2020/08/03	14	130.11	0	0.00	130.00	14	6,959	0.20%
2020/07/31	0	0.00	1	136.50	135.00	-1	7,039	-0.01%
2020/07/30	0	0.00	4	135.63	135.50	-4	7,207	-0.06%
2020/07/29	3	132.17	4	133.88	134.50	-1	7,397	-0.01%
2020/07/28	3	132.67	2	130.75	132.50	1	7,439	0.01%
2020/07/27	2	127.75	10	128.00	128.00	-8	7,514	-0.11%
2020/07/24	4	128.50	5	130.60	127.50	-1	7,597	-0.01%
2020/07/23	1	129.50	0	0.00	130.00	1	7,617	0.01%
2020/07/22	2	131.50	0	0.00	131.50	2	7,634	0.03%
2020/07/21	0	0.00	1	134.50	133.50	-1	7,740	-0.01%
2020/07/17	2	129.25	2	131.00	130.50	0	7,763	0.00%
2020/07/16	7	132.00	0	0.00	131.50	7	7,786	0.09%
2020/07/15	1	136.50	12	137.54	133.50	-11	7,790	-0.14%
2020/07/14	2	135.00	0	0.00	135.00	2	7,906	0.03%
2020/07/13	0	0.00	3	135.33	135.50	-3	7,949	-0.04%
2020/07/10	9	133.78	0	0.00	132.50	9	7,985	0.11%
2020/07/09	24	140.27	8	140.13	139.00	16	8,096	0.20%
2020/07/08	113	135.53	1	137.00	136.50	112	7,985	1.40%	大買/鉅額交易
2020/07/07	3	138.67	21	137.67	137.00	-18	7,937	-0.23%
2020/07/06	0	0.00	13	137.77	138.00	-13	7,951	-0.16%
2020/07/03	0	0.00	4	134.75	135.00	-4	8,099	-0.05%
2020/07/02	3	133.17	0	0.00	133.50	3	8,143	0.04%
2020/07/01	0	0.00	17	132.32	132.50	-17	8,184	-0.21%
2020/06/30	8	127.94	13	129.50	128.50	-5	8,145	-0.06%
2020/06/29	17	127.74	2	130.00	127.50	15	8,153	0.18%
2020/06/24	0	0.00	2	134.00	133.50	-2	8,101	-0.02%
2020/06/23	9	131.22	6	132.50	132.00	3	8,172	0.04%
2020/06/22	13	134.58	0	0.00	134.00	13	8,207	0.16%
2020/06/19	75	134.59	0	0.00	137.00	75	8,279	0.91%
2020/06/15	0	0.00	1	131.00	132.00	-1	8,612	-0.01%
2020/06/12	2	132.00	4	131.63	133.50	-2	8,691	-0.02%
2020/06/11	0	0.00	52	131.40	131.50	-52	8,805	-0.59%
2020/06/09	0	0.00	73	135.73	138.00	-73	8,899	-0.82%
2020/06/08	0	0.00	23	132.76	133.00	-23	8,923	-0.26%
2020/06/05	1	130.00	0	0.00	129.50	1	8,981	0.01%
2020/06/04	0	0.00	60	128.64	131.50	-60	9,002	-0.67%
2020/06/03	1	129.50	2	130.00	129.00	-1	8,934	-0.01%
2020/06/02	2	125.00	7	126.29	125.00	-5	8,859	-0.06%
2020/06/01	0	0.00	2	123.25	123.00	-2	8,719	-0.02%
2020/05/29	0	0.00	2	118.50	119.50	-2	8,688	-0.02%
2020/05/28	1	117.00	1	118.50	117.50	0	8,692	0.00%
2020/05/27	4	121.25	0	0.00	119.00	4	8,717	0.05%
2020/05/26	2	121.25	1	122.00	121.00	1	8,710	0.01%
2020/05/25	0	0.00	15	116.93	117.00	-15	8,559	-0.18%
2020/05/22	0	0.00	1	114.00	112.00	-1	8,527	-0.01%
2020/05/20	1	113.50	2	113.25	113.00	-1	8,377	-0.01%
2020/05/19	2	109.50	0	0.00	109.00	2	8,333	0.02%
2020/05/18	1	110.00	4	110.00	108.50	-3	8,286	-0.04%
2020/05/15	13	112.92	3	113.50	113.50	10	8,304	0.12%
2020/05/14	1	116.50	0	0.00	113.50	1	8,253	0.01%
2020/05/13	1	115.50	0	0.00	117.50	1	8,232	0.01%
2020/05/12	0	0.00	2	121.00	117.00	-2	8,357	-0.02%
2020/05/11	10	119.15	9	123.00	118.00	1	8,262	0.01%
2020/05/08	12	118.04	1	118.00	117.00	11	8,120	0.14%
2020/05/07	1	117.50	57	117.07	117.00	-56	8,064	-0.69%
2020/05/06	9	116.33	9	117.72	119.00	0	7,936	0.00%
2020/05/05	1	109.50	13	112.12	113.00	-12	7,753	-0.15%
2020/05/04	0	0.00	22	107.45	106.00	-22	7,540	-0.29%
2020/04/30	4	108.63	461	107.77	108.00	-457	7,465	-6.12%	大賣/鉅額交易
2020/04/29	1	104.00	10	102.50	104.00	-9	7,406	-0.12%
2020/04/27	5	101.50	1	102.00	102.00	4	7,301	0.05%
2020/04/24	3	97.93	3	99.60	99.30	0	7,231	0.00%
2020/04/23	3	100.50	3	102.00	101.00	0	7,067	0.00%
2020/04/22	0	0.00	3	98.70	100.00	-3	7,041	-0.04%
2020/04/21	4	101.50	2	100.00	100.00	2	7,007	0.03%
2020/04/20	0	0.00	1	102.50	102.00	-1	6,917	-0.01%
2020/04/17	14	101.86	6	104.25	102.50	8	6,889	0.12%
2020/04/16	11	103.59	1	102.50	102.00	10	6,745	0.15%
2020/04/15	4	102.88	0	0.00	102.00	4	6,702	0.06%
2020/04/14	0	0.00	6	99.73	103.50	-6	6,747	-0.09%
2020/04/13	5	95.92	0	0.00	95.20	5	6,553	0.08%
2020/04/10	1	96.90	0	0.00	96.80	1	6,530	0.02%
2020/04/09	10	101.00	1	100.00	98.00	9	6,512	0.14%
2020/04/08	8	97.86	18	97.09	99.90	-10	6,356	-0.16%
2020/04/07	7	91.34	0	0.00	91.30	7	6,116	0.11%
2020/04/06	1	88.30	0	0.00	90.30	1	5,958	0.02%
2020/03/31	6	93.37	0	0.00	93.00	6	5,787	0.10%
2020/03/27	5	94.60	67	95.05	93.00	-62	5,581	-1.11%
2020/03/26	20	89.80	33	89.96	90.90	-13	5,468	-0.24%
2020/03/25	13	87.63	46	86.64	86.80	-33	5,371	-0.61%
2020/03/24	14	82.12	11	81.79	81.10	3	5,344	0.06%
2020/03/20	16	78.28	5	79.70	78.50	11	5,274	0.21%
2020/03/19	7	73.00	0	0.00	73.00	7	4,973	0.14%
2020/03/18	5	83.40	8	81.54	81.10	-3	4,889	-0.06%
2020/03/17	73	82.68	30	81.30	79.20	43	4,774	0.90%
2020/03/16	2	91.55	32	89.86	87.80	-30	4,608	-0.65%
2020/03/13	36	91.91	0	0.00	91.40	36	4,484	0.80%
2020/03/12	54	103.06	0	0.00	101.50	54	4,455	1.21%
2020/03/11	3	118.50	0	0.00	112.50	3	4,343	0.07%
2020/03/09	0	0.00	1	113.50	112.00	-1	4,238	-0.02%
2020/03/06	1	119.50	0	0.00	118.50	1	4,197	0.02%
2020/03/03	2	121.75	0	0.00	121.00	2	4,120	0.05%
2020/02/27	3	116.00	0	0.00	115.50	3	4,021	0.07%
2020/02/24	2	118.50	0	0.00	119.50	2	3,970	0.05%
2020/02/18	1	122.00	2	123.50	122.00	-1	4,032	-0.02%
2020/02/17	1	123.00	0	0.00	123.00	1	4,247	0.02%
2020/02/14	20	128.00	3	128.00	128.50	17	4,453	0.38%
2020/02/12	51	132.72	2	129.75	127.00	49	4,606	1.06%
2020/02/11	79	123.19	1	125.00	124.50	78	4,448	1.75%
2020/02/10	48	121.00	0	0.00	122.00	48	4,467	1.07%
2020/01/31	0	0.00	2	120.00	119.50	-2	4,683	-0.04%
2020/01/30	1	121.50	0	0.00	121.50	1	4,671	0.02%
2020/01/15	0	0.00	1	138.00	136.00	-1	4,998	-0.02%
2020/01/14	2	136.75	0	0.00	136.00	2	5,093	0.04%
2020/01/09	0	0.00	3	136.17	136.00	-3	5,351	-0.06%
2020/01/08	1	127.00	0	0.00	130.00	1	5,482	0.02%
2020/01/07	9	131.39	0	0.00	131.50	9	5,513	0.16%
2020/01/06	0	0.00	3	142.50	142.00	-3	5,517	-0.05%
2020/01/03	0	0.00	2	145.00	147.00	-2	5,539	-0.04%
2020/01/02	1	147.00	3	146.50	146.50	-2	5,619	-0.04%
2019/12/31	0	0.00	2	144.00	143.00	-2	5,656	-0.04%
2019/12/30	2	144.25	0	0.00	142.00	2	5,655	0.04%
2019/12/27	5	142.00	0	0.00	142.00	5	5,712	0.09%
2019/12/25	5	140.00	0	0.00	140.50	5	5,946	0.08%
2019/12/20	0	0.00	1	139.00	139.50	-1	6,035	-0.02%
2019/12/18	12	142.83	1	145.00	141.50	11	6,000	0.18%
2019/12/17	1	140.50	1	140.50	141.00	0	5,987	0.00%
2019/12/16	5	136.50	1	136.50	136.50	4	6,004	0.07%
2019/12/13	2	136.25	0	0.00	136.00	2	6,102	0.03%
2019/12/12	0	0.00	194	137.80	139.00	-194	6,160	-3.15%	大賣/鉅額交易
2019/12/09	0	0.00	1	137.00	136.50	-1	6,242	-0.02%
2019/12/06	0	0.00	1	134.00	134.00	-1	6,364	-0.02%
2019/12/05	1	133.00	0	0.00	133.00	1	6,431	0.02%
2019/12/04	1	135.50	0	0.00	135.00	1	6,443	0.02%
2019/11/29	0	0.00	3	133.50	134.50	-3	6,438	-0.05%
2019/11/27	0	0.00	1	138.50	138.50	-1	6,511	-0.02%
2019/11/25	0	0.00	3	137.50	137.00	-3	6,529	-0.05%
2019/11/22	0	0.00	1	136.50	136.50	-1	6,716	-0.01%
2019/11/21	1	138.00	2	139.00	139.00	-1	6,770	-0.01%
2019/11/19	1	139.50	1	140.00	140.00	0	6,867	0.00%
2019/11/18	1	139.50	0	0.00	141.00	1	6,901	0.01%
2019/11/15	4	137.88	0	0.00	138.00	4	6,955	0.06%
2019/11/14	0	0.00	3	137.00	139.50	-3	6,980	-0.04%
2019/11/13	5	142.50	2	139.00	139.00	3	6,864	0.04%
2019/11/12	3	154.17	4	151.75	153.00	-1	6,719	-0.01%
2019/11/08	1	146.00	0	0.00	147.50	1	6,920	0.01%
2019/11/07	2	146.00	1	148.00	148.00	1	6,959	0.01%
2019/11/06	3	145.00	1	152.50	145.00	2	7,017	0.03%
2019/11/01	0	0.00	2	146.00	146.50	-2	7,012	-0.03%
2019/10/31	4	144.13	0	0.00	145.00	4	7,236	0.06%
2019/10/29	0	0.00	9	147.22	144.00	-9	7,342	-0.12%
2019/10/28	1	149.00	0	0.00	147.50	1	7,266	0.01%
2019/10/25	10	146.50	11	147.36	145.00	-1	7,201	-0.01%
2019/10/24	5	141.20	7	142.79	144.50	-2	7,147	-0.03%
2019/10/23	1	135.50	0	0.00	138.00	1	7,109	0.01%
2019/10/22	0	0.00	2	138.50	139.50	-2	7,049	-0.03%
2019/10/21	1	136.50	0	0.00	135.50	1	6,986	0.01%
2019/10/18	0	0.00	7	133.93	134.50	-7	6,974	-0.10%
2019/10/16	1	129.50	4	129.63	127.00	-3	7,007	-0.04%
2019/10/14	1	125.00	6	125.08	124.00	-5	7,135	-0.07%
2019/10/09	0	0.00	1	119.00	119.00	-1	7,008	-0.01%
2019/10/08	0	0.00	6	121.33	121.00	-6	7,037	-0.09%
2019/10/07	0	0.00	1	119.50	119.50	-1	7,006	-0.01%
2019/10/03	1	114.00	0	0.00	114.00	1	6,984	0.01%
2019/10/02	1	118.00	0	0.00	117.00	1	6,969	0.01%
2019/10/01	1	117.00	0	0.00	117.50	1	6,873	0.01%
2019/09/27	1	115.50	0	0.00	111.00	1	6,828	0.01%
2019/09/26	1	115.50	0	0.00	115.00	1	6,812	0.01%
2019/09/24	0	0.00	1	119.50	116.00	-1	6,898	-0.01%
2019/09/23	1	115.00	0	0.00	117.50	1	6,891	0.01%
2019/09/17	1	113.00	1	113.50	112.50	0	6,653	0.00%
2019/09/11	0	0.00	2	110.50	110.50	-2	6,562	-0.03%
2019/09/10	2	108.50	0	0.00	112.00	2	6,519	0.03%
2019/09/06	0	0.00	1	118.00	116.50	-1	6,271	-0.02%
2019/09/05	0	0.00	1	118.50	119.50	-1	6,246	-0.02%
2019/09/03	0	0.00	1	116.50	116.00	-1	6,360	-0.02%
2019/09/02	1	116.00	1	116.50	118.50	0	6,391	0.00%
2019/08/30	3	115.67	3	117.33	116.00	0	6,377	0.00%
2019/08/28	1	115.50	0	0.00	115.00	1	6,463	0.02%
2019/08/27	5	120.00	1	119.00	118.00	4	6,494	0.06%
2019/08/26	4	117.38	14	117.96	117.00	-10	6,408	-0.16%
2019/08/23	5	122.90	2	123.00	122.00	3	6,355	0.05%
2019/08/22	1	120.00	2	124.50	123.00	-1	6,351	-0.02%
2019/08/21	0	0.00	2	119.00	119.00	-2	6,220	-0.03%
2019/08/20	2	119.00	2	119.50	119.00	0	6,240	0.00%
2019/08/19	0	0.00	4	118.50	119.00	-4	6,216	-0.06%
2019/08/16	14	116.82	4	117.88	116.00	10	6,180	0.16%
2019/08/15	8	116.25	4	117.38	117.50	4	6,140	0.07%
2019/08/14	5	117.70	22	118.82	119.50	-17	6,084	-0.28%
2019/08/13	1	105.50	20	109.00	109.00	-19	5,821	-0.33%
2019/08/12	0	0.00	2	108.00	106.00	-2	5,877	-0.03%
2019/08/07	0	0.00	2	103.00	102.50	-2	5,980	-0.03%
2019/08/06	14	101.11	0	0.00	102.00	14	6,038	0.23%
2019/08/05	0	0.00	2	102.00	101.00	-2	6,070	-0.03%
2019/08/02	27	103.61	3	104.00	102.00	24	6,134	0.39%
2019/08/01	5	111.00	0	0.00	111.00	5	5,967	0.08%
2019/07/31	3	116.67	4	115.13	114.00	-1	5,892	-0.02%
2019/07/30	0	0.00	1	111.50	112.00	-1	5,755	-0.02%
2019/07/29	1	114.50	0	0.00	112.50	1	5,753	0.02%
2019/07/25	11	115.41	1	115.00	116.00	10	5,875	0.17%
2019/07/24	2	114.50	0	0.00	115.00	2	5,900	0.03%
2019/07/23	4	116.63	5	116.10	115.50	-1	5,918	-0.02%
2019/07/19	3	115.83	13	115.81	114.50	-10	5,928	-0.17%
2019/07/18	1	112.00	1	113.50	111.50	0	5,934	0.00%
2019/07/17	1	111.00	9	112.56	114.50	-8	5,894	-0.14%
2019/07/16	4	108.13	29	107.98	107.50	-25	5,711	-0.44%
2019/07/15	3	103.50	10	103.00	105.00	-7	5,645	-0.12%
2019/07/12	0	0.00	1	106.00	104.50	-1	5,696	-0.02%
2019/07/11	0	0.00	2	104.00	104.00	-2	5,781	-0.03%
2019/07/09	2	97.75	67	98.03	98.70	-65	5,931	-1.10%
2019/07/08	1	101.00	0	0.00	99.30	1	6,245	0.02%
2019/07/05	1	103.50	31	103.32	104.50	-30	6,347	-0.47%
2019/07/04	11	103.55	0	0.00	103.50	11	6,542	0.17%
2019/07/03	0	0.00	1	105.00	106.00	-1	6,767	-0.01%
2019/07/01	1	102.00	2	104.50	106.50	-1	7,287	-0.01%
2019/06/28	2	101.45	0	0.00	99.40	2	7,432	0.03%
2019/06/27	1	100.50	2	101.50	101.50	-1	7,663	-0.01%
2019/06/21	1	99.40	0	0.00	97.30	1	8,117	0.01%
2019/06/20	1	101.00	2	101.25	100.00	-1	8,122	-0.01%
2019/06/19	0	0.00	1	98.00	99.50	-1	8,137	-0.01%
2019/06/17	0	0.00	2	95.95	96.10	-2	8,120	-0.02%
2019/06/12	0	0.00	1	96.80	96.80	-1	8,267	-0.01%
2019/06/11	0	0.00	7	96.20	96.10	-7	8,265	-0.08%
2019/06/10	1	93.40	1	93.90	93.80	0	8,233	0.00%
2019/06/05	11	95.89	3	95.47	95.80	8	8,264	0.10%
2019/06/03	2	91.60	2	90.90	90.80	0	8,211	0.00%
2019/05/27	1	90.00	1	91.00	90.00	0	8,528	0.00%
2019/05/24	0	0.00	313	89.28	90.00	-313	8,575	-3.65%	大賣/鉅額交易
2019/05/23	0	0.00	209	88.94	88.80	-209	8,590	-2.43%	大賣/鉅額交易
2019/05/22	3	91.37	52	91.49	91.30	-49	8,601	-0.57%
2019/05/21	1	90.50	362	90.00	91.20	-361	8,637	-4.18%	大賣/鉅額交易
2019/05/20	3	89.00	120	89.45	89.60	-117	8,578	-1.36%	大賣/鉅額交易
2019/05/17	0	0.00	110	91.64	87.80	-110	8,548	-1.29%	大賣/鉅額交易
2019/05/16	0	0.00	54	97.18	94.50	-54	8,525	-0.63%
2019/05/15	0	0.00	110	99.69	98.40	-110	8,422	-1.31%	大賣/鉅額交易
2019/05/14	5	99.26	123	99.24	99.00	-118	8,338	-1.42%	大賣/鉅額交易
2019/05/13	0	0.00	50	100.00	100.50	-50	8,317	-0.60%
2019/05/10	4	106.75	210	108.14	104.00	-206	8,280	-2.49%	大賣/鉅額交易
2019/05/09	4	107.25	63	110.09	108.00	-59	8,283	-0.71%
2019/05/08	1	111.50	317	111.78	111.50	-316	8,253	-3.83%	大賣/鉅額交易
2019/05/07	0	0.00	360	111.38	112.00	-360	8,201	-4.39%	大賣/鉅額交易
2019/05/06	1	108.50	116	107.51	109.00	-115	8,192	-1.40%	大賣/鉅額交易
2019/05/03	0	0.00	411	110.94	111.00	-411	8,201	-5.01%	大賣/鉅額交易
2019/05/02	1	107.50	166	108.58	108.00	-165	8,118	-2.03%	大賣/鉅額交易
2019/04/30	4	107.38	357	108.58	110.50	-353	8,106	-4.35%	大賣/鉅額交易
2019/04/29	2	107.00	132	110.39	108.00	-130	8,060	-1.61%	大賣/鉅額交易
2019/04/26	2	110.25	151	110.03	110.00	-149	8,059	-1.85%	大賣/鉅額交易
2019/04/25	2	112.00	122	110.46	113.00	-120	8,029	-1.49%	大賣/鉅額交易
2019/04/24	5	108.90	53	110.45	109.00	-48	8,007	-0.60%
2019/04/23	1	112.50	246	114.10	112.50	-245	7,893	-3.10%	大賣/鉅額交易
2019/04/22	5	113.90	351	113.60	114.00	-346	7,880	-4.39%	大賣/鉅額交易
2019/04/19	1	109.00	176	110.57	110.00	-175	7,837	-2.23%	大賣/鉅額交易
2019/04/18	4	112.38	229	112.76	109.50	-225	7,884	-2.85%	大賣/鉅額交易
2019/04/17	5	112.00	380	112.31	112.50	-375	7,867	-4.77%	大賣/鉅額交易
2019/04/16	6	112.50	338	112.60	109.00	-332	7,771	-4.27%	大賣/鉅額交易
2019/04/15	2	110.50	219	110.23	109.50	-217	7,665	-2.83%	大賣/鉅額交易
2019/04/12	2	106.50	676	107.45	108.50	-674	7,641	-8.82%	大賣/鉅額交易
2019/04/11	4	102.88	443	103.09	103.00	-439	7,484	-5.87%	大賣/鉅額交易
2019/04/10	1	103.00	90	101.72	102.50	-89	7,360	-1.21%
2019/04/09	4	103.50	564	104.77	102.00	-560	7,153	-7.83%	大賣/鉅額交易
2019/04/08	157	99.84	701	100.25	103.00	-544	6,900	-7.88%	大買/大賣/鉅額交易
2019/04/03	4	96.48	293	96.72	95.60	-289	6,502	-4.44%	大賣/鉅額交易
2019/04/02	6	94.73	368	95.51	96.00	-362	6,381	-5.67%	大賣/鉅額交易
2019/04/01	3	92.70	202.1	95.37	94.00	-199.1	6,138	-3.24%	大賣/鉅額交易
2019/03/29	3	95.93	51	94.24	95.70	-48	5,878	-0.82%
2019/03/28	6	93.07	56	93.11	93.60	-50	5,710	-0.88%
2019/03/27	360	93.69	132	92.30	93.10	228	5,667	4.02%	大買/大賣/鉅額交易
2019/03/26	0	0.00	362	91.82	92.00	-362	5,511	-6.57%	大賣/鉅額交易
2019/03/25	2	90.30	221	90.21	90.40	-219	5,522	-3.97%	大賣/鉅額交易
2019/03/22	4	91.88	387	92.03	91.70	-383	5,520	-6.94%	大賣/鉅額交易
2019/03/21	2	91.75	152	91.97	91.70	-150	5,556	-2.70%	大賣/鉅額交易
2019/03/20	2	92.70	333	92.69	91.70	-331	5,720	-5.79%	大賣/鉅額交易
2019/03/19	2	93.20	504	91.42	92.90	-502	5,727	-8.76%	大賣/鉅額交易
2019/03/18	2	89.90	199	89.74	89.80	-197	5,614	-3.51%	大賣/鉅額交易
2019/03/15	50	89.30	250	89.95	89.40	-200	5,660	-3.53%	大賣/鉅額交易
2019/03/14	75	89.81	136	90.16	89.30	-61	5,734	-1.06%	大賣/
2019/03/13	53	88.20	575.2	90.69	91.50	-522.2	5,788	-9.02%	大賣/鉅額交易
2019/03/12	50	89.10	447	90.05	90.00	-397	5,770	-6.88%	大賣/鉅額交易
2019/03/11	50	89.60	231	89.21	88.10	-181	5,822	-3.11%	大賣/鉅額交易
2019/03/08	50	88.10	497	89.01	89.50	-447	5,964	-7.49%	大賣/鉅額交易
2019/03/07	51	89.29	209	89.16	87.80	-158	6,014	-2.63%	大賣/鉅額交易
2019/03/06	51	87.62	239	88.07	88.70	-188	6,117	-3.07%	大賣/鉅額交易
2019/03/05	50	88.30	339	88.57	87.10	-289	6,202	-4.66%	大賣/鉅額交易
2019/03/04	58	90.67	433	88.95	88.30	-375	6,260	-5.99%	大賣/鉅額交易
2019/02/27	59	89.91	59	89.99	89.40	0	6,218	0.00%
2019/02/26	50	89.60	56	89.94	91.50	-6	6,140	-0.10%
2019/02/25	50	87.50	194	87.82	89.50	-144	5,877	-2.45%	大賣/鉅額交易
2019/02/22	55	86.91	459	86.87	87.10	-404	5,869	-6.88%	大賣/鉅額交易
2019/02/21	51	87.00	228	86.82	86.60	-177	5,903	-3.00%	大賣/鉅額交易
2019/02/20	53	89.90	302	88.31	88.20	-249	6,000	-4.15%	大賣/鉅額交易
2019/02/19	50	84.00	318	84.97	85.50	-268	6,061	-4.42%	大賣/鉅額交易
2019/02/18	50	84.30	215	84.74	84.60	-165	6,349	-2.60%	大賣/鉅額交易
2019/02/15	53	82.99	54	83.04	84.80	-1	6,629	-0.02%
2019/02/14	50	82.00	55	82.14	83.00	-5	6,742	-0.07%
2019/02/13	52	81.73	143	82.07	82.60	-91	6,729	-1.35%	大賣/
2019/02/12	52	81.18	96	81.86	82.50	-44	6,730	-0.65%
2019/02/11	50	80.00	122	80.11	81.40	-72	6,679	-1.08%	大賣/
2019/01/30	52	78.07	559	79.31	79.00	-507	6,682	-7.59%	大賣/鉅額交易
2019/01/29	50	78.00	150	77.92	77.40	-100	6,606	-1.51%	大賣/
2019/01/28	51	78.40	50	78.40	78.70	1	6,608	0.02%
2019/01/25	52	77.07	372	78.07	79.20	-320	6,661	-4.80%	大賣/鉅額交易
2019/01/24	50	78.00	50	78.00	76.40	0	6,656	0.00%
2019/01/23	50	78.00	372	77.87	78.40	-322	6,732	-4.78%	大賣/鉅額交易
2019/01/22	53	77.23	310	77.22	77.80	-257	6,717	-3.83%	大賣/鉅額交易
2019/01/21	53	77.45	206	77.01	76.70	-153	6,693	-2.29%	大賣/鉅額交易
2019/01/18	50	74.90	381	75.65	76.70	-331	6,705	-4.94%	大賣/鉅額交易
2019/01/17	50	74.90	198	74.25	73.70	-148	6,666	-2.22%	大賣/鉅額交易
2019/01/16	50	74.70	50	74.70	75.50	0	6,672	0.00%
2019/01/15	52	72.98	53	72.98	74.70	-1	6,644	-0.02%
2019/01/14	50	74.10	50	74.10	72.10	0	6,641	0.00%
2019/01/11	50	74.40	358	74.96	75.40	-308	6,639	-4.64%	大賣/鉅額交易
2019/01/10	54	72.31	574	73.62	74.10	-520	6,654	-7.81%	大賣/鉅額交易
2019/01/09	124	73.76	292	73.80	73.80	-168	6,598	-2.55%	大買/大賣/鉅額交易
2019/01/08	70	74.16	96	74.40	74.30	-26	6,609	-0.39%
2019/01/07	50	75.70	415	75.54	75.10	-365	6,604	-5.53%	大賣/鉅額交易
2019/01/04	4	73.43	411	73.78	73.60	-407	6,564	-6.20%	大賣/鉅額交易
2019/01/03	321	74.12	50	75.40	72.90	271	6,555	4.13%	大買/鉅額交易
2019/01/02	0	0.00	70	80.81	78.90	-70	6,494	-1.08%
2018/12/28	0	0.00	179	80.43	80.20	-179	6,517	-2.75%	大賣/鉅額交易
2018/12/27	1	78.70	228	79.34	80.30	-227	6,561	-3.46%	大賣/鉅額交易
2018/12/26	30	77.80	122	78.96	77.80	-92	6,573	-1.40%	大賣/
2018/12/25	100	78.50	50	79.30	78.30	50	6,576	0.76%
2018/12/24	0	0.00	201	81.90	81.40	-201	6,589	-3.05%	大賣/鉅額交易
2018/12/22	0	0.00	80	80.61	81.40	-80	6,618	-1.21%
2018/12/21	45	81.17	341	82.12	82.60	-296	6,663	-4.44%	大賣/鉅額交易
2018/12/20	1	82.50	211	82.34	81.90	-210	6,690	-3.14%	大賣/鉅額交易
2018/12/19	2	82.80	286	82.81	82.50	-284	6,692	-4.24%	大賣/鉅額交易
2018/12/18	1	82.30	447	82.47	83.00	-446	6,708	-6.65%	大賣/鉅額交易
2018/12/17	0	0.00	161	82.34	81.50	-161	6,708	-2.40%	大賣/鉅額交易
2018/12/14	7	82.49	523	82.52	82.40	-516	6,780	-7.61%	大賣/鉅額交易
2018/12/13	0	0.00	555	84.02	84.50	-555	6,835	-8.12%	大賣/鉅額交易
2018/12/12	4	81.18	53	80.26	81.90	-49	6,997	-0.70%
2018/12/11	0	0.00	50	80.00	79.10	-50	7,019	-0.71%
2018/12/10	0	0.00	106	79.48	80.30	-106	7,021	-1.51%	大賣/鉅額交易
2018/12/07	0	0.00	378	81.37	79.90	-378	7,029	-5.38%	大賣/鉅額交易
2018/12/06	0	0.00	443	80.25	80.60	-443	7,042	-6.29%	大賣/鉅額交易
2018/12/05	0	0.00	237	80.72	80.10	-237	7,023	-3.37%	大賣/鉅額交易
2018/12/04	1	82.80	601	82.62	82.70	-600	7,131	-8.41%	大賣/鉅額交易
2018/12/03	2	80.00	826	80.98	81.90	-824	7,074	-11.65%	大賣/鉅額交易
2018/11/30	0	0.00	489.4	79.01	78.30	-489.4	6,936	-7.06%	大賣/鉅額交易
2018/11/29	0	0.00	660	79.39	79.20	-660	6,845	-9.64%	大賣/鉅額交易
2018/11/28	0	0.00	689	77.68	78.80	-689	6,733	-10.23%	大賣/鉅額交易
2018/11/27	0	0.00	688	76.12	76.60	-688	6,683	-10.29%	大賣/鉅額交易
2018/11/26	0	0.00	50	75.90	74.60	-50	6,621	-0.76%
2018/11/23	0	0.00	50	75.00	75.30	-50	6,823	-0.73%
2018/11/22	21	75.88	50	77.20	75.00	-29	6,906	-0.42%
2018/11/21	2	76.90	53	76.44	77.40	-51	6,980	-0.73%
2018/11/20	0	0.00	50	77.50	76.50	-50	6,924	-0.72%
2018/11/19	4	77.95	122	79.08	78.10	-118	6,854	-1.72%	大賣/鉅額交易
2018/11/16	0	0.00	1,047	78.48	78.40	-1,047	6,724	-15.57%	大賣/鉅額交易
2018/11/15	51	76.05	784	77.48	77.50	-733	6,608	-11.09%	大賣/鉅額交易
2018/11/14	12	75.20	1,025	75.42	76.50	-1,013	6,318	-16.03%	大賣/鉅額交易
2018/11/13	3	69.47	778	69.43	72.60	-775	6,119	-12.66%	大賣/鉅額交易
2018/11/12	1	67.10	51	68.01	68.30	-50	6,028	-0.83%
2018/11/09	0	0.00	298	68.67	69.20	-298	6,143	-4.85%	大賣/鉅額交易
2018/11/08	1	67.60	234	67.99	68.00	-233	6,344	-3.67%	大賣/鉅額交易
2018/11/07	3	66.27	61	68.32	67.50	-58	6,581	-0.88%
2018/11/06	1	68.40	107	69.74	68.00	-106	6,766	-1.57%	大賣/鉅額交易
2018/11/05	0	0.00	151	70.23	68.40	-151	6,747	-2.24%	大賣/鉅額交易
2018/11/02	0	0.00	180	71.90	71.10	-180	6,708	-2.68%	大賣/鉅額交易
2018/11/01	0	0.00	325	72.11	72.90	-325	6,694	-4.85%	大賣/鉅額交易
2018/10/31	3	70.83	405	71.05	70.70	-402	6,699	-6.00%	大賣/鉅額交易
2018/10/30	0	0.00	136	69.50	69.50	-136	6,655	-2.04%	大賣/鉅額交易
2018/10/29	2	68.70	101	69.57	69.60	-99	6,644	-1.49%	大賣/
2018/10/26	0	0.00	50	70.50	67.80	-50	6,693	-0.75%
2018/10/25	0	0.00	52	69.31	69.20	-52	6,758	-0.77%
2018/10/24	0	0.00	179	70.28	70.40	-179	6,755	-2.65%	大賣/鉅額交易
2018/10/23	1	70.50	50	71.30	70.20	-49	6,734	-0.73%
2018/10/22	0	0.00	364	70.88	71.50	-364	6,793	-5.36%	大賣/鉅額交易
2018/10/19	0	0.00	373	70.04	70.40	-373	6,878	-5.42%	大賣/鉅額交易
2018/10/18	1	69.50	267	70.21	70.00	-266	6,903	-3.85%	大賣/鉅額交易
2018/10/17	2	69.80	104	69.87	69.60	-102	7,048	-1.45%	大賣/鉅額交易
2018/10/16	0	0.00	52	67.22	68.50	-52	7,026	-0.74%
2018/10/15	1	64.60	51	64.34	66.40	-50	7,013	-0.71%
2018/10/12	1	63.50	53	62.73	65.50	-52	7,102	-0.73%
2018/10/11	27	62.85	52	64.68	62.60	-25	7,208	-0.35%
2018/10/09	0	0.00	419	68.47	68.00	-419	7,173	-5.84%	大賣/鉅額交易
2018/10/08	6	67.30	286	67.16	66.60	-280	7,111	-3.94%	大賣/鉅額交易
2018/10/05	3	65.30	57	66.86	65.00	-54	7,119	-0.76%
2018/10/04	1	67.30	71	68.58	67.10	-70	7,149	-0.98%
2018/10/03	0	0.00	224	68.51	68.40	-224	7,124	-3.14%	大賣/鉅額交易
2018/10/02	1	68.30	290	68.41	68.00	-289	7,119	-4.06%	大賣/鉅額交易
2018/10/01	3	68.20	111	68.39	68.50	-108	7,077	-1.53%	大賣/鉅額交易
2018/09/28	0	0.00	261	67.98	68.20	-261	7,059	-3.70%	大賣/鉅額交易
2018/09/27	0	0.00	52	67.20	67.90	-52	7,007	-0.74%
2018/09/26	2	67.00	81	67.39	67.00	-79	6,936	-1.14%
2018/09/25	3	67.57	146	67.49	67.40	-143	6,903	-2.07%	大賣/鉅額交易
2018/09/21	2	66.90	204	67.55	67.40	-202	6,847	-2.95%	大賣/鉅額交易
2018/09/20	3	68.13	184	69.44	67.10	-181	6,780	-2.67%	大賣/鉅額交易
2018/09/19	4	69.20	198	70.14	69.20	-194	6,667	-2.91%	大賣/鉅額交易
2018/09/18	10	70.33	54	75.81	69.60	-44	6,522	-0.67%
2018/09/17	51	77.30	235	77.69	77.30	-184	6,180	-2.98%	大賣/鉅額交易
2018/09/14	2	77.30	347	77.18	77.50	-345	6,086	-5.67%	大賣/鉅額交易
2018/09/13	3	76.80	281	76.89	76.50	-278	6,037	-4.60%	大賣/鉅額交易
2018/09/12	3	76.50	572	75.74	76.50	-569	5,964	-9.54%	大賣/鉅額交易
2018/09/11	123	75.22	165	76.86	74.90	-42	5,888	-0.71%	大買/大賣/
2018/09/10	5	76.80	576	76.25	76.00	-571	5,796	-9.85%	大賣/鉅額交易
2018/09/07	160	74.79	233	76.47	74.20	-73	5,624	-1.30%	大買/大賣/
2018/09/06	0	0.00	51	76.69	76.20	-51	5,546	-0.92%
2018/09/05	50	76.98	51	77.99	76.80	-1	5,505	-0.02%
2018/09/04	10	77.10	50	77.60	77.40	-40	5,493	-0.73%
2018/09/03	12	77.85	103	78.85	77.00	-91	5,475	-1.66%	大賣/
2018/08/31	1	78.30	243.4	78.68	78.60	-242.4	5,469	-4.43%	大賣/鉅額交易
2018/08/30	12	79.68	542	78.88	78.60	-530	5,494	-9.65%	大賣/鉅額交易
2018/08/29	20	77.45	458	77.73	78.90	-438	5,288	-8.28%	大賣/鉅額交易
2018/08/28	64	76.89	253	77.47	76.70	-189	5,213	-3.63%	大賣/鉅額交易
2018/08/27	0	0.00	325	76.08	76.80	-325	5,159	-6.30%	大賣/鉅額交易
2018/08/24	61	74.71	235	74.98	75.00	-174	5,111	-3.40%	大賣/鉅額交易
2018/08/23	60	74.25	151	75.22	75.00	-91	5,105	-1.78%	大賣/
2018/08/22	2	76.25	310	76.11	75.40	-308	5,084	-6.06%	大賣/鉅額交易
2018/08/21	3	74.73	547	75.03	75.50	-544	5,024	-10.83%	大賣/鉅額交易
2018/08/20	0	0.00	82	75.27	74.50	-82	4,991	-1.64%
2018/08/17	3	77.37	300	77.57	75.90	-297	4,865	-6.10%	大賣/鉅額交易
2018/08/16	3	76.50	579	76.51	76.30	-576	4,712	-12.22%	大賣/鉅額交易
2018/08/15	9	76.40	65	77.09	74.90	-56	4,566	-1.23%
2018/08/14	2	73.90	67	74.20	76.90	-65	4,325	-1.50%
2018/08/13	15	72.60	159	72.95	73.50	-144	4,058	-3.55%	大賣/鉅額交易
2018/08/10	0	0.00	381	72.20	72.00	-381	3,796	-10.04%	大賣/鉅額交易
2018/08/09	0	0.00	349	72.19	71.80	-349	3,790	-9.21%	大賣/鉅額交易
2018/08/08	16	71.99	266	72.21	71.80	-250	3,787	-6.60%	大賣/鉅額交易
2018/08/07	2	72.40	51	72.60	72.80	-49	3,805	-1.29%
2018/08/06	1	71.20	125	71.19	73.30	-124	3,775	-3.28%	大賣/鉅額交易
2018/08/03	0	0.00	433	71.20	70.90	-433	3,697	-11.71%	大賣/鉅額交易
2018/08/02	19	71.59	374	72.05	70.90	-355	3,672	-9.67%	大賣/鉅額交易
2018/08/01	0	0.00	886	72.86	73.00	-886	3,592	-24.66%	大賣/鉅額交易
2018/07/31	1	72.20	172	72.11	72.00	-171	3,505	-4.88%	大賣/鉅額交易
2018/07/30	1	71.20	116	71.56	71.80	-115	3,504	-3.28%	大賣/鉅額交易
2018/07/27	0	0.00	415	71.31	71.30	-415	3,478	-11.93%	大賣/鉅額交易
2018/07/26	7	70.91	276	71.72	70.80	-269	3,402	-7.91%	大賣/鉅額交易
2018/07/25	5	72.56	51	72.40	72.20	-46	3,293	-1.40%
2018/07/24	0	0.00	59	71.65	72.50	-59	3,226	-1.83%
2018/07/23	12	70.92	133	70.33	70.80	-121	3,015	-4.01%	大賣/鉅額交易
2018/07/20	9	69.70	470	70.39	69.90	-461	2,969	-15.52%	大賣/鉅額交易
2018/07/19	7	70.46	393.2	70.74	69.90	-386.2	2,910	-13.27%	大賣/鉅額交易
2018/07/18	1	70.10	606	69.34	70.50	-605	2,785	-21.72%	大賣/鉅額交易
2018/07/17	31	66.81	332	67.02	67.20	-301	2,640	-11.40%	大賣/鉅額交易
2018/07/16	0	0.00	149.7	66.26	65.80	-149.7	2,580	-5.80%	大賣/鉅額交易
2018/07/13	0	0.00	51	65.00	65.60	-51	2,529	-2.02%
2018/07/12	2	67.00	53	66.75	67.70	-51	2,476	-2.06%
2018/07/11	2	66.90	50	66.50	67.10	-48	2,414	-1.99%
2018/07/10	1	67.00	110	67.41	67.40	-109	2,403	-4.53%	大賣/鉅額交易
2018/07/09	0	0.00	258	67.12	67.40	-258	2,437	-10.59%	大賣/鉅額交易
2018/07/06	0	0.00	225	66.12	66.00	-225	2,443	-9.21%	大賣/鉅額交易
2018/07/05	0	0.00	95	66.21	65.10	-95	2,455	-3.87%
2018/07/04	0	0.00	92	66.30	66.40	-92	2,476	-3.72%
2018/07/03	0	0.00	81	66.90	66.30	-81	2,503	-3.24%
2018/07/02	0	0.00	116	67.27	66.60	-116	2,528	-4.59%	大賣/鉅額交易
2018/06/29	1	66.90	81	66.71	67.40	-80	2,535	-3.16%
2018/06/28	0	0.00	80	65.80	66.70	-80	2,535	-3.16%
2018/06/27	0	0.00	80	66.00	66.80	-80	2,556	-3.13%
2018/06/26	0	0.00	80	66.30	66.20	-80	2,601	-3.08%
2018/06/25	0	0.00	83	67.01	67.10	-83	2,618	-3.17%
2018/06/22	0	0.00	80	68.10	67.90	-80	2,679	-2.99%
2018/06/21	0	0.00	158	68.38	69.10	-158	2,712	-5.83%	大賣/鉅額交易
2018/06/20	1	68.10	80	68.60	67.60	-79	2,767	-2.85%
2018/06/19	0	0.00	81	69.20	68.70	-81	2,779	-2.91%
2018/06/15	0	0.00	80	70.00	69.80	-80	2,835	-2.82%
2018/06/14	20	70.00	80	71.20	69.80	-60	2,944	-2.04%
2018/06/13	0	0.00	94	70.09	70.90	-94	2,974	-3.16%
2018/06/12	0	0.00	147	70.81	69.80	-147	3,155	-4.66%	大賣/鉅額交易
2018/06/11	10	70.60	147	71.24	70.80	-137	3,260	-4.20%	大賣/鉅額交易
2018/06/08	12	71.75	156	72.49	71.00	-144	3,384	-4.25%	大賣/鉅額交易
2018/06/07	17	71.61	276	71.27	71.90	-259	3,811	-6.79%	大賣/鉅額交易
2018/06/06	0	0.00	325	70.44	70.90	-325	3,749	-8.67%	大賣/鉅額交易
2018/06/05	91	70.49	268	70.40	69.90	-177	3,756	-4.71%	大賣/鉅額交易
2018/06/04	0.1	70.60	337	69.60	70.60	-337	3,735	-9.02%	大賣/鉅額交易
2018/06/01	1	67.70	268	68.18	68.60	-267	3,677	-7.26%	大賣/鉅額交易
2018/05/31	1	67.80	156	67.91	67.70	-155	3,676	-4.22%	大賣/鉅額交易
2018/05/30	0	0.00	184	68.13	67.70	-184	3,678	-5.00%	大賣/鉅額交易
2018/05/29	0	0.00	80	68.80	69.10	-80	3,680	-2.17%
2018/05/28	1	67.60	143	68.06	68.30	-142	3,681	-3.86%	大賣/鉅額交易
2018/05/25	1	67.70	121	68.05	67.50	-120	3,685	-3.26%	大賣/鉅額交易
2018/05/24	6	67.58	137	68.10	68.00	-131	3,693	-3.55%	大賣/鉅額交易
2018/05/23	1	67.30	244	67.73	67.80	-243	3,725	-6.52%	大賣/鉅額交易
2018/05/22	0	0.00	80	67.90	67.40	-80	3,732	-2.14%
2018/05/21	0	0.00	83	66.72	67.60	-83	3,838	-2.16%
2018/05/18	0	0.00	225	66.54	66.40	-225	3,817	-5.89%	大賣/鉅額交易
2018/05/17	2	66.65	283.3	66.56	66.70	-281.3	3,840	-7.33%	大賣/鉅額交易
2018/05/16	1	65.60	80	66.20	65.70	-79	3,819	-2.07%
2018/05/15	5	67.72	119	68.10	66.10	-114	3,834	-2.97%	大賣/鉅額交易
2018/05/14	50	66.50	148	67.07	67.50	-98	3,880	-2.53%	大賣/
2018/05/11	0	0.00	131	66.23	66.00	-131	3,876	-3.38%	大賣/鉅額交易
2018/05/10	20	65.92	109	65.63	65.60	-89	3,900	-2.28%	大賣/
2018/05/09	0	0.00	80	65.50	65.00	-80	3,951	-2.02%
2018/05/08	0	0.00	93	65.37	65.50	-93	3,984	-2.33%
2018/05/07	0	0.00	123	64.04	65.00	-123	3,972	-3.10%	大賣/鉅額交易
2018/05/04	0	0.00	80	62.80	62.70	-80	3,954	-2.02%
2018/05/03	2	63.10	84	63.31	63.00	-82	3,973	-2.06%
2018/05/02	1	63.80	80	64.40	63.90	-79	4,010	-1.97%
2018/04/30	0	0.00	133	64.18	64.90	-133	4,037	-3.29%	大賣/鉅額交易
2018/04/27	3	62.83	83	62.45	62.60	-80	4,054	-1.97%
2018/04/26	0	0.00	2	62.65	62.50	-2	4,120	-0.05%
2018/04/24	1	63.60	0	0.00	62.50	1	4,192	0.02%
2018/04/18	1	65.70	1	65.60	65.70	0	4,244	0.00%
2018/04/17	40	65.35	0	0.00	64.80	40	4,263	0.94%
2018/04/13	2	67.25	0	0.00	66.80	2	4,358	0.05%
2018/04/12	0	0.00	25	66.80	66.80	-25	4,364	-0.57%
2018/04/11	3	67.50	2	67.70	66.50	1	4,360	0.02%
2018/04/10	1	67.80	0	0.00	67.70	1	4,345	0.02%
2018/04/03	1	67.50	1	67.90	68.00	0	4,342	0.00%
2018/03/31	2	68.60	1	68.50	68.50	1	4,344	0.02%
2018/03/29	0	0.00	69.3	70.33	69.80	-69.3	4,420	-1.57%
2018/03/28	0	0.00	2	70.00	69.90	-2	4,429	-0.05%
2018/03/27	1	70.00	0	0.00	70.50	1	4,395	0.02%
2018/03/26	2	67.50	2	68.45	69.50	0	4,342	0.00%
2018/03/23	0	0.00	1	68.40	67.50	-1	4,330	-0.02%
2018/03/22	2	70.40	3	69.83	69.60	-1	4,274	-0.02%
2018/03/21	21	70.91	2	70.30	70.30	19	4,237	0.45%
2018/03/20	0	0.00	80	71.09	71.10	-80	4,175	-1.92%
2018/03/19	20	69.70	0	0.00	69.60	20	4,077	0.49%
2018/03/16	29	69.97	2	71.00	69.50	27	4,050	0.67%
2018/03/15	0	0.00	227	70.02	70.10	-227	3,893	-5.83%	大賣/鉅額交易
2018/03/14	9	69.14	0	0.00	68.80	9	3,810	0.24%
2018/03/13	30	69.89	11	69.31	70.10	19	3,720	0.51%
2018/03/09	0	0.00	5	62.80	62.70	-5	3,314	-0.15%
2018/03/07	2	64.15	2	63.85	63.90	0	3,429	0.00%
2018/03/06	1	63.10	3	63.23	63.00	-2	3,577	-0.06%
2018/03/05	1	63.70	60	64.20	62.30	-59	3,721	-1.59%
2018/03/02	3	63.43	82	63.59	63.10	-79	3,756	-2.10%
2018/03/01	0	0.00	80	63.30	64.20	-80	3,763	-2.13%
2018/02/27	1	64.00	91	64.25	63.90	-90	3,770	-2.39%
2018/02/26	1	63.90	82	64.20	63.60	-81	3,761	-2.15%
2018/02/23	0	0.00	110	62.76	63.50	-110	3,777	-2.91%	大賣/鉅額交易
2018/02/22	1	61.40	281	61.52	61.70	-280	3,801	-7.37%	大賣/鉅額交易
2018/02/21	5	61.38	82	61.39	61.00	-77	3,802	-2.02%
2018/02/12	0	0.00	80	61.00	61.40	-80	3,728	-2.15%
2018/02/09	0	0.00	80	58.90	60.70	-80	3,884	-2.06%
2018/02/08	0	0.00	80	63.20	61.80	-80	3,931	-2.04%
2018/02/07	0	0.00	156	62.82	62.90	-156	3,999	-3.90%	大賣/鉅額交易
2018/02/06	1	60.70	103	61.47	60.60	-102	4,104	-2.49%	大賣/鉅額交易
2018/02/05	2	64.80	83	64.99	64.70	-81	4,116	-1.97%
2018/02/02	0	0.00	80	67.80	67.00	-80	4,121	-1.94%
2018/02/01	2	69.15	257	68.44	68.20	-255	4,247	-6.00%	大賣/鉅額交易
2018/01/31	2	66.45	82	66.70	66.80	-80	4,370	-1.83%
2018/01/30	2	67.30	154	67.55	66.60	-152	4,413	-3.44%	大賣/鉅額交易
2018/01/29	6	67.77	124	67.91	67.80	-118	4,491	-2.63%	大賣/鉅額交易
2018/01/26	2	67.65	127	67.65	67.30	-125	4,617	-2.71%	大賣/鉅額交易
2018/01/25	3	68.43	81	69.28	67.70	-78	4,774	-1.63%
2018/01/24	1	67.10	135	67.70	69.00	-134	4,868	-2.75%	大賣/鉅額交易
2018/01/23	1	66.80	175	67.39	67.00	-174	5,157	-3.37%	大賣/鉅額交易
2018/01/22	0	0.00	81	68.19	67.20	-81	5,299	-1.53%
2018/01/19	2	69.00	172	69.29	68.90	-170	5,369	-3.17%	大賣/鉅額交易
2018/01/18	1	69.70	173	70.05	69.20	-172	5,402	-3.18%	大賣/鉅額交易
2018/01/17	0	0.00	105	69.76	69.40	-105	5,584	-1.88%	大賣/鉅額交易
2018/01/16	0	0.00	191	69.27	69.60	-191	6,079	-3.14%	大賣/鉅額交易
2018/01/15	37	69.06	149	69.29	68.70	-112	6,252	-1.79%	大賣/鉅額交易
2018/01/12	0	0.00	129	68.55	68.80	-129	6,374	-2.02%	大賣/鉅額交易
2018/01/11	0	0.00	139	68.84	68.10	-139	6,392	-2.17%	大賣/鉅額交易
2018/01/10	3	68.80	81	69.40	68.20	-78	6,417	-1.22%
2018/01/09	0	0.00	107	69.90	69.20	-107	6,405	-1.67%	大賣/鉅額交易
2018/01/08	0	0.00	80	67.30	68.40	-80	6,344	-1.26%
2018/01/05	0	0.00	106	67.04	67.20	-106	6,309	-1.68%	大賣/鉅額交易
2018/01/04	1	66.60	101	66.55	66.90	-100	6,328	-1.58%	大賣/
2018/01/03	0	0.00	100	66.44	66.10	-100	6,464	-1.55%
2018/01/02	0	0.00	144	65.46	66.30	-144	6,472	-2.22%	大賣/鉅額交易