耕興 (6146)-元大-台北券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
223.0
漲跌
▼2.5
漲幅
-1.11%
成交量
650張
產業
上櫃其他電子類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	223.25	0	0.00	223.00	2	850	0.24%
2024/06/13	6.4	225.95	0	0.00	225.50	6.4	858	0.75%
2024/05/30	0	0.00	1	241.50	242.00	-1	938	-0.11%
2024/05/17	1	236.00	0	0.00	229.50	1	911	0.11%
2024/05/10	0	0.00	2	246.50	241.50	-2	884	-0.23%
2024/05/07	1	240.50	0	0.00	241.00	1	868	0.12%
2024/05/03	2	242.25	3	245.83	243.00	-1	858	-0.12%
2024/05/02	1	245.00	0	0.00	242.50	1	855	0.12%
2024/04/24	0	0.00	0.5	245.00	245.00	-0.5	845	-0.06%
2024/04/19	1	243.50	1	241.50	241.50	0	824	0.00%
2024/04/16	0.5	241.00	0	0.00	242.50	0.5	810	0.06%
2024/04/02	1	248.00	2	247.00	247.00	-1	744	-0.13%
2024/04/01	1	249.50	0.1	252.50	249.50	0.9	735	0.12%
2024/03/28	52	257.98	1	267.50	257.50	51	691	7.37%
2024/03/27	1	262.50	1	264.50	268.00	0	660	0.00%
2024/03/25	1	261.50	1	267.00	257.50	0	611	0.00%
2024/03/22	3	268.33	1	262.00	262.00	2	596	0.34%
2024/03/21	1	277.50	1	280.50	282.50	0	566	0.00%
2024/03/19	0.1	272.00	0	0.00	279.00	0.1	490	0.01%
2024/03/18	0	0.00	1	259.50	263.00	-1	451	-0.22%
2024/03/15	1	254.50	0	0.00	250.00	1	438	0.23%
2024/03/14	0	260.00	0	0.00	260.50	0	421	0.01%
2024/03/12	0	0.00	3	245.50	245.50	-3	352	-0.85%
2024/03/08	0.1	238.50	0	0.00	237.50	0.1	341	0.03%
2024/02/26	11	231.50	11	231.50	231.50	0	257	0.00%
2024/02/23	13	228.00	13	228.00	228.00	0	259	0.00%
2024/02/22	13	225.00	13	225.00	225.00	0	258	0.00%
2024/02/21	13.1	226.01	13	226.00	226.00	0.1	258	0.04%
2024/02/20	13	227.50	14	227.57	227.50	-1	263	-0.38%
2024/02/19	13	222.50	13	222.50	222.50	0	261	0.00%
2024/02/16	13.1	222.01	13	222.00	222.00	0.1	259	0.04%
2024/02/15	23	222.13	13	223.00	223.00	10	255	3.92%
2024/02/05	12	229.50	12	229.50	229.50	0	244	0.00%
2024/02/02	0	0.00	5	233.00	232.50	-5	245	-2.04%
2024/02/01	12	230.50	12.1	230.50	230.50	-0.1	263	-0.02%
2024/01/23	13	226.00	13	226.00	226.00	0	295	0.00%
2024/01/18	5	223.00	0	0.00	224.50	5	326	1.53%
2024/01/15	0	0.00	4	231.00	233.50	-4	332	-1.20%
2024/01/10	1	228.50	0	0.00	229.00	1	342	0.29%
2023/12/22	1	235.00	0	0.00	234.50	1	422	0.24%
2023/12/21	1	236.00	0	0.00	236.50	1	426	0.23%
2023/12/15	0	0.00	17	241.44	241.00	-17	432	-3.93%
2023/12/11	0	0.00	3	237.83	238.00	-3	429	-0.70%
2023/11/30	0	0.00	1	239.50	239.00	-1	430	-0.23%
2023/11/28	1	237.50	1	238.00	238.00	0	438	0.00%
2023/11/17	1	230.00	0	0.00	229.00	1	465	0.21%
2023/11/15	0	0.00	5	225.00	224.50	-5	467	-1.07%
2023/11/09	10	224.00	0	0.00	222.50	10	488	2.05%
2023/11/06	0	0.00	25	226.00	228.00	-25	469	-5.33%
2023/10/31	1	215.50	0	224.00	214.00	1	453	0.22%
2023/10/27	1	230.00	0	0.00	231.00	1	431	0.23%
2023/10/26	15	236.50	0	0.00	239.00	15	417	3.59%
2023/10/04	72	263.60	0	0.00	263.00	72	365	19.68%
2023/10/02	0	260.00	1	257.00	260.50	-1	355	-0.28%
2023/09/28	1	254.98	0	0.00	252.50	1	350	0.29%
2023/09/27	11	239.45	0	0.00	251.50	11	348	3.15%
2023/09/18	10	251.90	0	0.00	252.50	10	362	2.76%
2023/07/05	1	247.00	1	252.50	247.00	0	515	0.00%
2023/06/30	0	0.00	25	254.00	254.00	-25	508	-4.91%
2023/06/12	0	249.00	0	0.00	247.00	0	571	0.00%
2023/05/08	0	262.00	0	0.00	256.50	0	682	0.00%
2023/04/20	1	254.00	0	0.00	255.00	1	642	0.16%
2023/04/19	0	0.00	1	262.00	263.00	-1	637	-0.16%
2023/04/17	1	260.50	1	262.00	264.00	0	632	0.00%
2023/04/12	1	265.50	0	0.00	270.00	1	621	0.16%
2023/04/10	0	0.00	1	280.00	272.00	-1	610	-0.16%
2023/03/22	1	268.50	0	0.00	268.00	1	588	0.17%
2023/02/17	1	238.00	1	235.00	235.00	0	445	0.00%
2023/02/15	1	235.50	1	237.50	238.00	0	452	0.00%
2023/02/14	1	237.50	1	238.00	238.00	0	449	0.00%
2023/02/09	1	240.00	2	240.00	240.00	-1	451	-0.22%
2023/02/08	2	244.50	1	243.00	243.00	1	446	0.22%
2023/02/07	0	0.00	10	238.00	243.00	-10	424	-2.36%
2023/02/06	10	228.00	0	0.00	227.00	10	394	2.54%
2023/02/02	0	0.00	10	238.00	236.50	-10	394	-2.53%
2023/01/31	4	216.88	0	0.00	220.00	4	392	1.02%
2022/12/14	2	225.50	2	230.00	228.00	0	509	0.00%
2022/12/13	1	223.50	1	226.00	222.00	0	516	0.00%
2022/12/09	1	219.00	6	219.17	221.00	-5	522	-0.96%
2022/11/16	5	200.00	0	0.00	196.00	5	490	1.02%
2022/11/08	1	215.50	6	209.58	212.50	-5	452	-1.10%
2022/11/04	5	200.00	0	0.00	200.50	5	454	1.10%
2022/11/01	0	0.00	65.1	206.15	206.00	-65.1	470	-13.82%
2022/10/31	5	200.00	0	0.00	202.00	5	486	1.03%
2022/10/27	0	0.00	1	201.00	206.00	-1	494	-0.20%
2022/10/25	2	195.25	0	0.00	195.50	2	502	0.40%
2022/10/24	5	214.00	0	0.00	211.00	5	497	1.00%
2022/10/18	0	0.00	1	228.50	226.00	-1	506	-0.20%
2022/10/11	6	212.50	0	0.00	216.00	6	489	1.23%
2022/10/07	5	228.00	0	0.00	230.00	5	480	1.04%
2022/10/05	7	229.14	2	233.50	233.50	5	467	1.07%
2022/10/04	0	0.00	5	239.00	240.00	-5	455	-1.10%
2022/10/03	5	228.00	0	0.00	226.00	5	445	1.12%
2022/09/27	15	241.00	12	246.50	246.50	3	429	0.70%
2022/09/23	3	256.00	0	0.00	252.00	3	406	0.74%
2022/09/22	27	258.50	0	0.00	259.50	27	397	6.80%
2022/09/21	0	0.00	3	268.50	268.50	-3	384	-0.78%
2022/09/16	20	243.50	2	247.50	245.00	18	357	5.04%
2022/09/15	4	250.00	0	0.00	248.50	4	353	1.13%
2022/09/14	4	239.25	0	0.00	241.00	4	343	1.16%
2022/08/10	23	238.57	0	0.00	238.00	23	327	7.03%
2022/08/09	48	236.22	0	0.00	234.00	48	320	14.98%
2022/08/02	16	203.00	3	203.50	205.00	13	275	4.72%
2022/07/19	22	189.64	0	0.00	188.00	22	220	9.97%
2022/07/18	0	0.00	1	191.00	191.50	-1	218	-0.46%
2022/07/07	0	0.00	1	172.50	176.00	-1	215	-0.46%
2022/07/05	1	170.00	0	0.00	170.00	1	210	0.47%
2022/06/14	0	0.00	4	188.50	192.00	-4	184	-2.16%
2022/06/10	4	205.50	0	0.00	204.50	4	178	2.24%
2022/06/08	1	200.00	0	0.00	199.50	1	164	0.61%
2022/03/15	10	180.00	0	0.00	178.50	10	86	11.52%
2022/03/14	13	185.00	0	0.00	184.50	13	84	15.32%
2022/03/11	5	185.00	0	0.00	185.50	5	83	5.95%
2021/11/08	0	0.00	2	215.50	217.00	-2	51	-3.89%
2021/06/23	0	0.00	1	244.00	245.00	-1	71	-1.40%
2021/06/17	0	0.00	1	232.50	237.00	-1	70	-1.43%
2021/06/11	2	229.50	0	0.00	228.50	2	71	2.81%
2021/06/09	1	235.00	0	0.00	234.00	1	70	1.42%
2021/05/03	0	0.00	1	260.00	253.00	-1	82	-1.21%
2021/04/29	0	0.00	2	259.50	256.50	-2	81	-2.45%
2021/03/26	1	236.50	1	239.00	239.50	0	75	0.00%
2021/03/17	1	244.00	0	0.00	244.00	1	75	1.33%
2021/03/15	0	0.00	1	247.00	245.00	-1	86	-1.15%
2021/03/12	1	245.50	0	0.00	245.00	1	85	1.17%
2021/03/11	1	250.00	1	251.00	250.50	0	82	0.00%
2021/03/05	0	0.00	2	258.50	256.00	-2	82	-2.43%
2021/03/02	2	251.75	0	0.00	251.00	2	82	2.41%
2021/02/24	2	258.25	0	0.00	254.00	2	81	2.47%
2021/02/23	0	0.00	1	264.50	265.50	-1	79	-1.26%
2021/02/22	2	261.75	0	0.00	263.50	2	82	2.44%
2021/01/26	0	0.00	1	250.50	254.00	-1	82	-1.22%
2021/01/20	3	256.00	0	0.00	253.00	3	84	3.53%
2021/01/19	1	257.50	1	263.50	259.00	0	85	0.00%
2021/01/18	1	259.50	0	0.00	259.50	1	84	1.18%
2021/01/08	0	0.00	1	263.50	262.00	-1	94	-1.06%
2021/01/07	8	260.13	0	0.00	260.00	8	94	8.49%
2021/01/04	0	0.00	7	272.57	274.00	-7	95	-7.36%
2020/12/31	0	0.00	5	270.00	268.00	-5	95	-5.26%
2020/12/24	0	0.00	6	262.50	253.50	-6	96	-6.22%
2020/12/17	0	0.00	6	250.67	253.00	-6	97	-6.18%
2020/12/09	0	0.00	30	247.95	266.00	-30	91	-32.93%
2020/12/04	1	242.50	1	242.00	244.00	0	86	0.00%
2020/11/24	0.9	260.00	0	0.00	235.50	0.9	87	1.01%
2020/10/15	1	242.00	0	0.00	241.50	1	126	0.79%
2020/09/04	5	261.50	0	0.00	264.00	5	236	2.11%
2020/07/27	11	244.77	0	0.00	240.00	11	291	3.77%
2020/07/24	1	246.00	0	0.00	252.00	1	291	0.34%
2020/07/23	5	247.50	0	0.00	248.50	5	291	1.71%
2020/07/14	25	259.30	0	0.00	258.00	25	311	8.03%
2020/07/06	0	0.00	1	260.00	254.50	-1	295	-0.34%
2020/07/01	0	0.00	31	240.95	242.00	-31	270	-11.45%
2020/06/29	0	0.00	15	244.80	239.00	-15	268	-5.59%
2020/06/19	0	0.00	35.7	233.62	233.50	-35.7	258	-13.78%
2020/06/11	0	0.00	1	225.00	225.00	-1	260	-0.38%
2020/06/09	1	234.50	0	0.00	234.50	1	260	0.38%
2020/06/04	1	219.00	1	226.00	226.00	0	236	0.00%
2020/05/12	5	193.50	0	0.00	193.00	5	190	2.63%
2020/05/11	0	0.00	5	200.00	196.00	-5	189	-2.63%
2020/04/28	0	0.00	2	191.50	190.00	-2	178	-1.12%
2020/04/23	0	0.00	1	197.00	199.00	-1	171	-0.58%
2020/03/27	1	154.00	0	0.00	157.00	1	121	0.83%
2020/03/09	6.3	194.96	6.3	194.96	193.50	0	67	0.00%
2020/02/20	0	0.00	1	212.50	211.50	-1	63	-1.59%
2020/02/13	1	205.00	0	0.00	210.00	1	63	1.59%
2020/01/09	0	0.00	10	202.20	202.00	-10	56	-17.58%
2019/09/05	8	210.50	0	0.00	210.50	8	86	9.22%
2019/07/29	0	0.00	1	203.50	203.50	-1	108	-0.92%
2019/07/23	0	0.00	1	199.00	199.00	-1	104	-0.95%
2019/07/02	0	0.00	13	189.62	189.00	-13	113	-11.46%
2019/05/17	0	0.00	0.2	186.00	187.50	-0.2	123	-0.16%
2019/05/15	0	0.00	10	186.00	186.50	-10	126	-7.92%
2019/04/09	0	184.00	0	0.00	185.00	0	203	0.00%
2019/03/25	0	0.00	0.2	175.50	175.50	-0.2	221	-0.10%
2019/03/22	1	188.50	1	188.31	179.50	0	234	-0.01%
2019/03/21	0	0.00	4	175.50	177.50	-4	233	-1.71%
2019/03/15	0	0.00	6	171.75	171.00	-6	250	-2.40%
2019/02/11	0	0.00	28	164.59	165.00	-28	239	-11.68%
2019/01/30	20	164.75	0	0.00	165.00	20	237	8.41%
2019/01/24	0	0.00	10	160.00	160.00	-10	226	-4.41%
2019/01/21	0	0.00	1	160.00	155.00	-1	210	-0.48%
2019/01/18	0	0.00	1	158.50	158.50	-1	204	-0.49%
2019/01/16	0	0.00	5	150.00	149.00	-5	182	-2.75%
2018/12/28	0	0.00	8	142.88	141.50	-8	182	-4.38%
2018/12/24	0	0.00	0	147.50	147.50	0	177	0.00%
2018/12/18	1	148.50	1	149.50	149.00	0	165	0.00%
2018/12/14	8	144.56	0	0.00	147.00	8	146	5.48%
2018/12/12	0	0.00	2	150.50	148.00	-2	135	-1.47%
2018/12/11	0	0.00	6	137.58	143.00	-6	124	-4.83%
2018/12/06	0	0.00	1	138.00	131.00	-1	114	-0.87%
2018/12/05	2	131.00	1	135.50	136.00	1	110	0.90%
2018/12/04	0	0.00	2	136.75	133.50	-2	107	-1.85%
2018/11/29	5	129.00	0	0.00	129.50	5	95	5.22%
2018/11/19	0.1	113.50	0	0.00	113.00	0.1	80	0.12%
2018/11/15	0	115.00	0	0.00	114.00	0	78	0.03%
2018/11/08	1	115.00	0	0.00	115.00	1	77	1.28%
2018/10/30	0.1	114.00	0	0.00	113.00	0.1	72	0.14%
2018/10/29	7	113.57	0	0.00	112.00	7	72	9.63%
2018/10/17	1	115.50	1	115.00	114.50	0	57	0.00%
2018/10/16	10	106.50	0	0.00	111.00	10	58	17.06%
2018/10/15	1	116.50	0	0.00	118.00	1	46	2.17%
2018/07/18	0	0.00	10	149.50	149.50	-10	83	-11.92%
2018/06/20	1	147.00	0	0.00	147.00	1	72	1.38%
2018/06/19	1	148.00	0	0.00	147.50	1	72	1.38%
2018/06/15	0	0.00	1	149.50	149.00	-1	71	-1.39%
2018/01/02	0	0.00	1	169.50	170.00	-1	83	-1.20%